{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738454402138,[[652.12,0.30669201],[651.88,1.13634833],[651.78,1.13634833],[651.6,1.36361799],[651.48,2.3200445]],[[653.52,0.30603501],[653.56,1.14054079],[653.77,1.14054079],[653.87,1.14054079],[654.06,1.36864895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454402331,[[652.12,0.30669201],[651.88,1.13634833],[651.78,1.13634833]],[[653.52,0.30603501],[653.56,1.14054079],[653.77,1.14054079],[653.87,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454408231,[[651.88,1.13634833],[651.78,1.13634833]],[[653.52,0.30603501],[653.56,1.14054079],[653.77,1.14054079],[653.87,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454408836,[[651.55,1.13634833],[651.39,1.13634833],[651.1,1.36807271],[650.92,2.32762372],[650.64,2.3200445]],[[653.52,0.30603501],[653.71,1.14054079],[654.05,1.14054079],[654.21,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454409038,[[651.57,0.3069509],[651.55,1.13634833],[651.39,1.13634833],[651.1,1.36807271],[650.92,2.32762372]],[[653.52,0.30603501],[653.71,1.14054079],[654.05,1.14054079],[654.21,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454409339,[[651.57,0.3069509],[651.55,1.13634833],[651.39,1.13634833],[651.32,0.58126982],[651.1,1.36807271]],[[653.52,0.30603501],[653.71,1.14054079],[654.05,1.14054079],[654.21,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454411942,[[651.57,0.3069509],[651.32,0.58126982]],[[653.52,0.30603501],[653.71,1.14054079],[654.05,1.14054079],[654.21,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454411943,[[651.7,1.13634833],[651.6,1.13634833],[651.57,0.3069509],[651.43,1.36807271],[651.32,2.90889354]],[[653.18,1.14054079],[653.39,1.14054079],[653.48,1.14054079],[653.51,0.80171426],[653.52,0.30603501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454413137,[[651.7,1.13634833],[651.6,1.13634833],[651.57,0.3069509],[651.43,1.36807271],[651.32,2.90889354]],[[653.16,0.30620368],[653.18,1.14054079],[653.39,1.14054079],[653.48,1.14054079],[653.51,0.80171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454414343,[[651.71,0.30688496],[651.7,1.13634833],[651.6,1.13634833],[651.57,0.3069509],[651.43,1.36807271]],[[653.16,0.30620368],[653.18,1.14054079],[653.39,1.14054079],[653.48,1.14054079],[653.51,0.80171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454414543,[[651.71,0.30688496],[651.7,1.13634833],[651.6,1.13634833],[651.43,1.36807271]],[[653.16,0.30620368],[653.18,1.14054079],[653.39,1.14054079],[653.48,1.14054079],[653.51,0.80171426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454414943,[[651.71,0.30688496],[651.33,1.13634833],[651.32,0.58126982],[651.21,1.13634833],[650.97,1.36807271]],[[653.16,0.30620368],[653.25,1.14054079],[653.53,1.14054079],[653.65,1.14054079],[653.89,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454417445,[[651.71,0.30688496],[651.38,1.13634833],[651.32,0.58126982],[651.28,1.13634833],[651.09,1.36807271]],[[653.16,0.30620368],[653.17,1.14054079],[653.39,1.14054079],[653.49,1.14054079],[653.68,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454419948,[[651.71,0.30688496],[651.32,0.58126982],[651.11,1.13634833],[650.99,1.13634833],[650.78,1.36807271]],[[653.16,0.30620368],[653.29,1.14054079],[653.54,1.14054079],[653.66,1.14054079],[653.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454423951,[[651.71,0.30688496],[651.32,0.58126982],[650.98,1.13634833],[650.87,1.13634833],[650.66,1.36807271]],[[653.16,0.30620368],[653.27,1.14054079],[653.51,1.14054079],[653.63,1.14054079],[653.83,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454427755,[[651.71,0.30688496],[651.32,0.58126982],[650.99,1.13634833],[650.9,1.13634833],[650.72,1.36807271]],[[653.16,0.30620368],[653.19,1.14054079],[653.39,1.14054079],[653.49,1.14054079],[653.66,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454429957,[[651.71,0.30688496],[651.32,0.58126982],[650.96,1.13634833],[650.85,1.13634833],[650.66,1.36807271]],[[653.16,0.30620368],[653.28,1.14054079],[653.51,1.14054079],[653.62,1.14054079],[653.81,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454432557,[[651.71,0.30688496],[651.32,0.58126982],[650.99,1.13634833],[650.89,1.13634833],[650.69,1.36807271]],[[653.16,0.30620368],[653.28,1.14054079],[653.51,1.14054079],[653.62,1.14054079],[653.82,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454435560,[[651.71,0.30688496],[651.32,0.58126982],[651.22,1.13634833],[651.08,1.13634833],[650.82,1.36807271]],[[653.16,0.30620368],[653.8,1.14054079],[654.1,1.14054079],[654.24,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454438764,[[651.71,0.30688496],[651.52,1.13634833],[651.42,1.13634833],[651.32,0.58126982],[651.24,1.36807271]],[[653.16,0.30620368],[653.6,1.14054079],[653.81,1.14054079],[653.91,1.14054079],[654.09,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454441766,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.32,0.58126982],[651.17,1.36807271]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454441964,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.32,0.58126982],[651.25,2.33978639]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454442262,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.32,0.58126982]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454442466,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.32,0.58126982],[651.25,3.19013469]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454442765,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.32,0.58126982],[651.26,1.97392878]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454443169,[[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.26,4.90391734],[649.37,3.07055588]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454443467,[[651.72,0.28146755],[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.27,8.09405203]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454443662,[[651.72,0.28146755],[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.28,4.32264752]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454443861,[[651.73,0.28146755],[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.29,4.90391734]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454444066,[[651.74,0.28146755],[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.3,4.90391734]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454444368,[[651.75,0.28146755],[651.71,0.30688496],[651.49,1.13634833],[651.38,1.13634833],[651.31,4.90391734]],[[653.16,0.30620368],[653.68,1.14054079],[653.92,1.14054079],[654.04,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454444662,[[651.76,0.28146755],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.33,1.36807271]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454444867,[[651.76,0.28146755],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.34,2.34871874]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445161,[[651.77,0.28146755],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.35,2.5551986]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445366,[[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.36,2.34871874],[651.35,1.97392878]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445565,[[651.72,0.28143914],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.37,2.55477079]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445764,[[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.37,2.55477079]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445765,[[651.73,0.28143914],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.38,2.92956075]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454445966,[[651.74,0.28143914],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.39,2.55477079]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454446167,[[651.75,0.28143914],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.4,2.92956075]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454446366,[[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.41,1.97392878],[651.4,2.34871874]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454446568,[[651.76,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.42,2.34871874]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454446768,[[651.77,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.43,2.55480449]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454447062,[[651.78,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.44,6.11972914]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454447262,[[651.79,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.45,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454447463,[[651.8,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.46,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454447666,[[651.72,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.47,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454447968,[[651.73,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.48,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448167,[[651.74,0.28144521],[651.71,0.30688496],[651.63,1.13634833],[651.53,1.13634833],[651.49,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448469,[[651.75,0.58831133],[651.63,1.13634833],[651.53,1.13634833],[651.5,4.90352323]],[[653.16,0.30620368],[653.76,1.14054079],[653.99,1.14054079],[654.09,1.14054079],[654.29,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448670,[[651.75,0.58831133]],[[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448671,[[651.76,0.28144521],[651.75,0.30686612],[651.51,4.90352323],[651.49,1.13634833],[651.37,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448869,[[651.75,0.30686612],[651.51,4.90352323],[651.49,1.13634833],[651.37,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454448870,[[651.77,0.28144521],[651.75,0.30686612],[651.52,4.90352323],[651.51,3.19013469],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454449066,[[651.78,0.28144521],[651.75,0.30686612],[651.53,0.58087571],[651.51,3.19013469],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454449267,[[651.76,0.28144521],[651.75,0.30686612],[651.51,3.19013469],[651.5,0.58087571],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454449467,[[651.78,0.306852],[651.76,0.28144521],[651.51,3.19013469],[651.5,0.58087571],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454449664,[[651.79,0.28144521],[651.78,0.306852],[651.51,3.19013469],[651.5,0.58087571],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454449968,[[651.81,0.30683788],[651.8,0.28140816],[651.52,0.5806655],[651.51,3.19013469],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454450165,[[651.82,0.28140816],[651.81,0.30683788],[651.51,3.19013469],[651.5,0.5806655],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454450362,[[651.82,0.28140816],[651.81,0.30683788],[651.52,0.5806655],[651.51,3.19013469],[651.49,1.13634833]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454450566,[[651.82,0.28140816],[651.81,0.30683788],[651.51,0.5806655],[651.49,1.13634833],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454450764,[[651.82,0.28140816],[651.81,0.30683788],[651.49,1.13634833],[651.18,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454450969,[[651.82,0.28140816],[651.81,0.30683788],[651.49,1.13634833],[651.19,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454451171,[[651.82,0.28140816],[651.81,0.30683788],[651.49,1.13634833],[651.2,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454451374,[[651.84,0.30682376],[651.82,0.28140816],[651.49,1.13634833],[651.21,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454451571,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.22,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454451870,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454451871,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.23,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452070,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.24,4.92442336],[651.17,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452370,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.25,8.11455805],[644.4,0.56104966]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452570,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.26,4.92442336],[651.25,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452766,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.25,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452767,[[651.85,0.28140816],[651.84,0.30682376],[651.49,1.13634833],[651.27,4.92442336],[651.25,3.19013469]],[[653.16,0.30620368],[653.95,1.14054079],[654.2,1.14054079],[654.31,1.14054079],[654.52,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454452967,[[651.85,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.28,4.92442336],[651.25,3.19013469]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454453169,[[651.85,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.29,4.34375786],[651.28,0.5806655]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454453371,[[651.85,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.3,0.5806655],[651.29,4.34375786]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454453568,[[651.85,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.3,8.11455805]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454453768,[[651.86,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.31,0.5806655],[651.3,3.19013469]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454453970,[[651.85,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.31,0.5806655],[651.3,3.19013469]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454454271,[[651.84,0.30682376],[651.36,1.13634833],[651.31,0.5806655]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454454272,[[651.86,0.28140816],[651.84,0.30682376],[651.36,1.13634833],[651.31,0.5806655]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454454467,[[651.88,0.30680493],[651.85,0.28140816],[651.36,1.13634833],[650.99,2.56607806]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454454770,[[651.89,0.28140816],[651.88,0.30680493],[651.36,1.13634833],[651.0,0.5806655],[650.99,7.56943784]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454454975,[[651.91,0.30679081],[651.89,0.28140816],[651.36,1.13634833],[651.01,0.5806655],[651.0,4.34860732]],[[653.16,0.30620368],[654.2,1.14054079],[654.5,1.14054079],[654.63,1.14054079],[654.88,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454455177,[[651.92,0.28140816],[651.91,0.30679081],[651.41,1.13634833],[651.29,1.13634833],[651.08,1.36807271]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454455476,[[651.93,0.58818956],[651.41,1.13634833],[651.29,1.13634833],[651.09,2.94386026],[651.08,1.36807271]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454455675,[[651.94,0.28140816],[651.93,0.3067814],[651.41,1.13634833],[651.29,1.13634833],[651.1,2.56607806]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454455871,[[651.94,0.28140816],[651.93,0.3067814],[651.41,1.13634833],[651.29,1.13634833],[651.11,2.94386026]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454456073,[[651.94,0.28140816],[651.93,0.3067814],[651.41,1.13634833],[651.29,1.13634833],[651.12,5.78690858]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454456273,[[651.94,0.28140816],[651.93,0.3067814],[651.41,1.13634833],[651.29,1.13634833],[651.13,4.92927282]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454456475,[[651.95,0.28140816],[651.93,0.3067814],[651.41,1.13634833],[651.29,1.13634833],[651.14,4.92927282]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454456677,[[651.96,0.58820934],[651.41,1.13634833],[651.29,1.13634833],[651.15,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454456877,[[651.97,0.28144206],[651.96,0.30676728],[651.41,1.13634833],[651.29,1.13634833],[651.16,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454457176,[[651.97,0.28144206],[651.96,0.30676728],[651.41,1.13634833],[651.29,1.13634833],[651.17,8.15030238]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454457372,[[651.97,0.28144206],[651.96,0.30676728],[651.41,1.13634833],[651.29,1.13634833],[651.18,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454457578,[[651.97,0.28144206],[651.96,0.30676728],[651.41,1.13634833],[651.29,1.13634833],[651.19,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454457875,[[651.97,0.28144206],[651.96,0.30676728],[651.41,1.13634833],[651.29,1.13634833],[651.2,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454458176,[[651.98,0.30675787],[651.97,0.28144206],[651.41,1.13634833],[651.29,1.13634833],[651.21,4.92947186]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.73,6.57933794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454458376,[[651.99,0.28143846],[651.98,0.30675787],[651.41,1.13634833],[651.29,1.13634833],[651.22,8.15028791]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.72,7.43603556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454458670,[[651.99,0.28143846],[651.98,0.30675787],[651.41,1.13634833],[651.29,1.13634833],[651.23,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.71,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454458874,[[651.99,0.28143846],[651.98,0.30675787],[651.41,1.13634833],[651.29,1.13634833],[651.24,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.7,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459073,[[651.99,0.28143846],[651.98,0.30675787],[651.41,1.13634833],[651.29,1.13634833],[651.25,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.69,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459274,[[651.99,0.28143846],[651.98,0.30675787],[651.41,1.13634833],[651.29,1.13634833],[651.26,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.68,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459470,[[652.0,0.30674846],[651.99,0.28143846],[651.41,1.13634833],[651.29,1.13634833],[651.27,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.67,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459672,[[652.01,0.28143846],[652.0,0.30674846],[651.41,1.13634833],[651.29,1.13634833],[651.28,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.66,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459974,[[652.0,0.30674846],[651.41,1.13634833],[651.29,1.13634833],[651.28,4.92945739]],[[653.16,0.30620368],[654.15,1.14054079],[654.4,1.14054079],[654.52,1.14054079],[654.66,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454459975,[[652.02,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,1.13634833],[651.29,4.92941438]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454460171,[[652.01,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,1.13634833],[651.3,4.92941438]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454460372,[[652.03,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,1.13634833],[651.31,4.34860732]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454460571,[[652.01,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,1.13634833],[651.32,4.92941438]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454460774,[[652.02,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,1.13634833],[651.33,4.92941438]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454460973,[[652.01,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.34,6.06576271],[644.73,5.44119959]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454461177,[[652.01,0.28143184],[652.0,0.30674846],[651.44,1.13634833],[651.35,4.92941438],[651.34,1.13634833]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454461378,[[652.02,0.28142024],[652.0,0.30674846],[651.44,1.13634833],[651.36,8.15017601],[651.34,1.13634833]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454461576,[[652.03,0.28142024],[652.0,0.30674846],[651.44,1.13634833],[651.37,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368],[654.0,1.14054079],[654.22,1.14054079],[654.32,1.14054079],[654.5,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454461877,[[652.01,0.28142024],[652.0,0.30674846],[651.42,1.13634833],[651.38,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454461878,[[652.01,0.28142024],[652.0,0.30674846],[651.42,1.13634833],[651.38,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.53,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454462078,[[652.02,0.28142024],[652.0,0.30674846],[651.42,1.13634833],[651.39,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.52,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454462275,[[652.01,0.28142024],[652.0,0.30674846],[651.42,1.13634833],[651.4,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.51,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454462476,[[652.02,0.28142024],[652.0,0.30674846],[651.42,1.13634833],[651.41,4.92934549],[651.36,3.22083052]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.5,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454462773,[[652.01,0.28142024],[652.0,0.30674846],[651.42,6.06569382],[651.36,3.22083052]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.49,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454462979,[[652.02,0.28142024],[652.0,0.30674846],[651.43,4.92934549],[651.42,4.35717885],[644.73,9.10786499]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.48,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454463279,[[652.03,0.28142024],[652.0,0.30674846],[651.44,0.58073817],[651.43,4.34860732],[651.42,4.35717885]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.47,5.20606902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454463580,[[652.04,0.28142024],[652.0,0.30674846],[651.44,0.58073817],[651.43,4.34860732],[651.42,4.35717885]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[661.33,9.10786499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454463774,[[652.0,0.30674846],[651.43,4.34860732],[651.42,4.35717885]],[[653.16,0.30620368],[654.03,1.14054079],[654.28,1.14054079],[654.4,1.14054079],[654.48,5.21790136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454463978,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.44,0.58110455],[651.43,4.34860732]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.47,5.21790136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454464272,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.44,8.15054239],[644.66,9.10786499]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.46,7.4478679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454464477,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.45,4.92971187],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.45,5.21832185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454464777,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.46,4.92971187],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[666.99,8.19707849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454464979,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[666.99,8.19707849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454464980,[[652.01,0.28147913],[652.0,0.30674846],[651.48,1.13634833],[651.47,0.58110455],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[656.43,8.1177276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454465176,[[652.0,0.30674846],[651.48,1.13634833],[651.47,0.58110455],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[656.43,8.1177276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454465177,[[652.02,0.28147718],[652.0,0.30674846],[651.48,1.13634833],[651.45,0.58110377],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454465371,[[652.01,0.28147718],[652.0,0.30674846],[651.48,1.13634833],[651.45,0.58110377],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[656.82,3.47774548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454465572,[[652.02,0.28147718],[652.0,0.30674846],[651.48,1.13634833],[651.45,0.58110377],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[656.82,3.47774548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454465775,[[652.01,0.28147718],[652.0,0.30674846],[651.48,1.13634833],[651.45,0.58110377],[651.44,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[656.82,3.47774548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454466278,[[652.01,0.28147718],[652.0,0.30674846],[651.48,1.13634833],[651.45,0.58110377],[651.16,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.63,2.22996654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454466480,[[652.02,0.28148374],[652.0,0.30674846],[651.48,1.13634833],[651.17,4.94297836],[651.16,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.62,5.21968932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454466678,[[652.01,0.28148374],[652.0,0.30674846],[651.48,1.13634833],[651.18,4.94297836],[651.16,3.22083052]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.61,5.21968932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454466874,[[652.02,0.28148374],[652.0,0.30674846],[651.48,1.13634833],[651.19,8.16380888],[645.89,6.38026939]],[[653.16,0.30620368],[653.94,1.14054079],[654.18,1.14054079],[654.3,1.14054079],[654.6,5.21968932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467076,[[652.02,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.2,4.36185306]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467077,[[652.02,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.2,4.36185306]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467375,[[652.03,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.21,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467575,[[652.01,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.22,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467775,[[652.04,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.23,4.36185306]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454467979,[[652.05,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.24,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454468178,[[652.01,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.25,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454468380,[[652.02,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.26,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454468574,[[652.03,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.27,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454468777,[[652.04,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.28,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454468980,[[652.01,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.29,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454469181,[[652.02,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.3,4.94297836]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454469381,[[652.01,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,4.08698895]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454469583,[[652.03,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.71747363]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454469780,[[652.04,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.28,4.94430062]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454469977,[[652.04,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.29,1.99358542]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,4.48287892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454470179,[[652.05,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454470375,[[652.01,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454470683,[[652.02,0.28148374],[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454470882,[[652.0,0.30674846],[651.44,1.13634833],[651.31,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.77,1.14054079],[654.05,1.14054079],[654.18,1.14054079],[654.43,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454470883,[[652.01,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471183,[[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471184,[[652.02,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471383,[[652.01,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.3,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471576,[[652.02,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.3,4.94408422]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471777,[[652.03,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.31,4.94408422]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454471977,[[652.04,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.32,2.95051147]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454472177,[[652.01,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.33,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454472381,[[652.01,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.25,4.94401311]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454472582,[[652.01,0.28148374],[652.0,0.30674846],[651.59,1.13634833],[651.46,1.13634833],[651.26,4.94401311]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454472785,[[652.01,0.28148374],[651.59,1.13634833],[651.46,1.13634833],[651.27,4.94401311]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454473080,[[651.6,0.28148374],[651.59,1.13634833],[651.46,1.13634833],[651.28,3.80195582],[644.46,9.10786499]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.82,1.14054079],[654.05,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454473284,[[651.61,0.5884158],[651.55,1.13634833],[651.42,1.13634833],[651.29,0.5811253],[651.28,3.22083052]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454473481,[[651.62,0.28148374],[651.61,0.30693206],[651.55,1.13634833],[651.42,1.13634833],[651.29,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454474891,[[651.62,0.28148374],[651.61,0.30693206],[651.55,1.13634833],[651.42,1.13634833],[651.21,4.94319172]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454475190,[[651.62,0.28148374],[651.61,0.30693206],[651.55,1.13634833],[651.42,1.13634833],[651.22,4.94319172]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454475389,[[651.62,0.28148374],[651.61,0.30693206],[651.55,1.13634833],[651.42,1.13634833],[651.23,4.36206642]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454475589,[[651.62,0.28148374],[651.61,0.30693206],[651.55,1.13634833],[651.42,1.13634833],[651.24,0.5811253]],[[653.16,0.30620368],[653.43,1.14054079],[653.7,1.14054079],[653.83,1.14054079],[654.06,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454475787,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.21,4.94282041]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[654.0,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454475990,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.22,0.5811253]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[654.0,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454476190,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[644.3,9.10786499]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[654.0,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454476491,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[645.84,6.38026939]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[654.0,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454476686,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58201221]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[654.0,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454477395,[[651.63,1.60015327],[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833]],[[653.15,1.60015327],[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454477590,[[651.64,0.28148374],[651.63,1.60015327],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833]],[[653.15,1.60015327],[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454477990,[[651.64,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833]],[[653.15,1.60015327],[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454477991,[[651.64,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[630.4,22.7696624]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[674.84,22.7696624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454478184,[[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[630.4,22.7696624]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[674.84,22.7696624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454478185,[[651.62,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[660.95,5.46471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454478390,[[651.63,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[660.95,5.46471899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454478591,[[651.64,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.73,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454478791,[[651.65,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.73,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454479089,[[651.66,0.28148374],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.72,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454479294,[[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503],[645.95,8.72333178]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.71,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454479488,[[651.62,0.2816703],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.71,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454479687,[[651.62,0.2816703],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58204503]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.7,3.27792743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454479889,[[651.63,0.28166248],[651.61,0.30693206],[651.43,1.13634833],[651.3,1.13634833],[651.08,0.58221833]],[[653.16,0.30620368],[653.37,1.14054079],[653.64,1.14054079],[653.77,1.14054079],[656.7,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454480089,[[651.62,0.28166248],[651.61,0.30693206],[651.08,0.58221833],[650.97,1.13634833],[650.81,1.13634833]],[[653.16,0.30620368],[653.46,1.14054079],[656.7,8.10834359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454480090,[[651.62,0.28166248],[651.61,0.30693206],[651.08,0.58221833],[650.97,1.13634833],[650.81,1.13634833]],[[653.16,0.30620368],[653.46,1.14054079],[653.8,1.14054079],[653.96,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454480386,[[651.61,0.30693206],[650.97,1.13634833],[650.81,1.13634833],[650.53,0.58221833]],[[653.16,0.30620368],[653.46,1.14054079],[653.8,1.14054079],[653.96,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454480884,[[651.61,0.30693206],[650.97,1.13634833],[650.81,1.13634833],[650.53,0.58221833],[645.95,1.44338684]],[[653.16,0.30620368],[653.46,1.14054079],[653.8,1.14054079],[653.96,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454481089,[[651.61,0.30693206],[650.97,1.13634833],[650.81,1.13634833],[645.95,1.44338684]],[[653.16,0.30620368],[653.46,1.14054079],[653.8,1.14054079],[653.96,1.14054079],[654.25,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454482091,[[651.61,0.30693206]],[[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454482092,[[651.61,0.30693206],[650.78,1.13634833],[650.62,1.13634833],[650.32,1.36807271],[650.13,2.32762372]],[[653.16,0.30620368],[653.51,1.14054079],[653.87,1.14054079],[654.03,1.14054079],[654.33,1.37326892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454483594,[[651.61,0.30693206]],[[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454484391,[[651.62,0.28166217],[651.61,0.30693206],[648.59,0.58222297],[643.82,0.56197827],[637.26,1.12395655]],[[653.16,0.30620368],[661.12,0.56332435],[667.67,1.1266487],[674.23,1.68997305],[687.34,2.2532974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454484891,[[651.62,0.28166217],[651.61,0.30693206],[648.59,0.58222297]],[[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454487591,[[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[648.6,0.58233406],[648.59,0.58222297]],[[653.15,0.27153521],[653.16,0.30620368],[661.07,0.56336378],[667.63,1.12672757],[674.19,1.69009136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454487895,[[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[650.75,1.13589933],[650.6,1.13589933]],[[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454487896,[[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[650.75,1.13589933],[650.6,1.13589933]],[[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509],[653.85,1.13815509],[654.0,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454488092,[[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[651.58,1.60048444],[650.75,1.13589933]],[[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509],[653.85,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454488295,[[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[651.58,1.60048444]],[[653.14,1.87201507],[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509],[653.85,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454488595,[[651.64,0.5633501],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[651.58,1.60048444]],[[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509],[653.85,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454488894,[[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206],[651.58,1.60048444]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454489295,[[651.65,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.52,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454489891,[[651.65,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.12,0.27151882],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454490495,[[651.65,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454491495,[[651.66,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.12,0.27145434],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454491696,[[651.67,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454491995,[[651.68,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454492195,[[651.69,0.28166164],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454492495,[[651.7,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[660.75,0.56335462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454492695,[[651.65,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[660.75,0.56335462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454492897,[[651.66,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[660.75,0.56335462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454493094,[[651.67,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454493289,[[651.65,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454493495,[[651.66,0.28156528],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454493698,[[651.67,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454493896,[[651.68,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454494097,[[651.65,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454494396,[[651.66,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454494596,[[651.67,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454494798,[[651.68,0.2815695],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454494999,[[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454496100,[[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368],[653.42,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454496301,[[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.16,0.30620368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454496501,[[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217],[651.61,0.30693206]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.64,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454497302,[[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.64,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454497501,[[651.66,0.56319177],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521],[653.64,1.13815509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454497695,[[651.66,0.56319177],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189],[651.62,0.28166217]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454497696,[[651.67,0.28161146],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454497901,[[651.68,0.28161946],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.11,0.2714731],[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454498099,[[651.67,0.28161946],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.11,0.2714731],[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454498402,[[651.68,0.28161946],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.11,0.2714731],[653.12,0.30622243],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454498603,[[651.69,0.28161946],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454498804,[[651.7,0.28161946],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454499005,[[651.71,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454499205,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454499403,[[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454499605,[[651.68,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.46,1.14173344],[654.65,2.3310391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454499805,[[651.69,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.23,1.14173344],[653.46,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454500000,[[651.7,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.23,1.14173344],[653.46,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454500207,[[651.71,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.23,1.14173344],[653.46,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454500407,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.23,1.14173344],[653.46,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454502803,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.22,1.14173344],[653.46,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454503007,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.22,1.14173344],[653.45,1.14173344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454504207,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454506510,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.08,1.14378132],[653.09,0.3062365],[653.13,0.27152612],[653.14,1.60048444],[653.28,1.14378132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454506910,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.06,0.30625057],[653.08,1.14378132],[653.13,0.27152612],[653.28,1.14378132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454507811,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.06,0.30625057],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454510011,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.01,1.14537037],[653.06,0.30625057],[653.13,0.27152612],[653.21,1.14537037],[653.3,1.14537037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454511613,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.06,0.30625057],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454514410,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.06,0.30625057],[653.13,0.27152612],[653.33,1.1455392],[653.63,1.1455392],[653.77,1.1455392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454515515,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,0.28168189]],[[653.06,0.30625057],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454517416,[[651.72,1.4233887],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.42343709],[651.63,0.28168189]],[[653.03,1.14530521],[653.06,0.30625057],[653.13,0.27152612],[653.21,1.14530521],[653.29,1.14530521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454517616,[[651.72,1.4233887],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.42343709],[651.63,0.28168189]],[[653.02,0.30626933],[653.03,1.14530521],[653.13,0.27152612],[653.21,1.14530521],[653.29,1.14530521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454520921,[[651.72,0.28162892],[651.7,1.14175978],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.02,0.30626933],[653.03,1.14530521],[653.13,0.27152612],[653.22,1.14530521],[653.31,1.14530521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454523115,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[653.02,0.30626933],[653.03,1.14530521],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454523319,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[653.02,0.30626933],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454524919,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[653.01,1.60039243],[653.02,0.30626933],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454525119,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.99,0.3062834],[653.01,1.60039243],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454525823,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.95,1.14646485],[652.99,0.3062834],[653.01,1.60039243],[653.13,0.27152612],[653.17,1.14646485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454526021,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.94,0.30630685],[652.95,1.14646485],[653.01,1.60039243],[653.13,0.27152612],[653.17,1.14646485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454528224,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.9,1.14646485],[652.94,0.30630685],[653.01,1.60039243],[653.1,1.14646485],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454528424,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[652.9,1.14646485],[653.01,1.60039243],[653.1,1.14646485],[653.13,0.27152612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454531135,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,1.44994265]],[[652.89,1.45279516],[653.01,1.60039243],[653.1,1.14646485],[653.13,0.27152612],[653.37,1.37575782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454533736,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[652.93,1.14646485],[653.01,1.60039243],[653.13,0.27152612],[653.15,1.41800006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454534935,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[652.93,1.14646485],[653.13,0.27152612],[653.15,1.41800006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454536638,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.02,1.14646485],[653.13,0.27152612],[653.15,0.27153521],[653.29,1.14646485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454538739,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454540341,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.16,1.14548165],[653.46,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454542944,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[652.97,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.16,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454545141,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[652.97,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454545341,[[651.72,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.0,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454546846,[[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.0,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454548944,[[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.61,0.30693206]],[[652.89,0.30633031],[653.03,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.24,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454551848,[[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027],[651.61,0.30693206]],[[652.89,0.30633031],[653.04,1.14548165],[653.13,0.27152612],[653.15,0.27153521],[653.27,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454555449,[[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,1.42320728]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.22,1.14548165],[653.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454556746,[[651.67,0.58853272],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731],[651.63,1.42320728]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.22,1.14548165],[653.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454557548,[[651.68,0.30689909],[651.67,0.58853272],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.22,1.14548165],[653.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454557748,[[651.68,0.30689909],[651.67,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.22,1.14548165],[653.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454558247,[[651.69,0.28162892],[651.68,0.30689909],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.22,1.14548165],[653.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454558447,[[651.69,0.28162892],[651.68,0.30689909],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.57,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454560450,[[651.69,0.28162892],[651.68,0.30689909],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454561049,[[651.7,0.28162892],[651.68,0.30689909],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454561249,[[651.71,0.30688496],[651.7,0.28162892],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454561448,[[651.72,0.28162892],[651.71,0.30688496],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454561750,[[651.73,0.28162892],[651.71,0.30688496],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454562252,[[651.74,0.30687083],[651.73,0.28162892],[651.71,0.30688496],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454562551,[[651.75,0.28162892],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454562950,[[651.76,0.28162892],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454563252,[[651.77,0.28162892],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454563447,[[651.78,0.28162892],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.44,1.14548165],[653.7,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454563648,[[651.79,0.28162892],[651.75,1.14152539],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454563850,[[651.76,0.28162892],[651.75,1.14152539],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454564448,[[651.8,0.28162892],[651.75,1.14152539],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454564653,[[651.75,1.14152539],[651.74,0.30687083],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454564848,[[651.76,0.58836244],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.63,0.8629283]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454565047,[[651.77,0.58835773],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.64,2.00444911]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454565246,[[651.78,0.306852],[651.77,0.28150102],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454565449,[[651.79,0.28150102],[651.78,0.306852],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.86282969]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454565651,[[651.79,0.28150102],[651.78,0.306852],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454566855,[[651.8,0.30684258],[651.79,0.28150102],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454567055,[[651.81,0.28150102],[651.8,0.30684258],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454567259,[[651.82,0.30683317],[651.81,0.28150102],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454567550,[[651.83,0.28150102],[651.82,0.30683317],[651.75,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.47,1.14548165],[653.68,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454567755,[[651.83,0.28150102],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454567756,[[651.83,0.28150102],[651.82,0.30683317],[651.71,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.53,1.14548165],[653.75,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454572060,[[651.83,0.28150102],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328],[651.27,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.54,1.14548165],[653.83,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454572262,[[651.83,0.28150102],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328],[651.28,0.58174316]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.54,1.14548165],[653.83,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454574664,[[651.83,0.28150102],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328],[651.28,0.58174316]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454574665,[[651.83,0.28150102],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454576362,[[651.84,0.28160998],[651.82,0.30683317],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454576567,[[651.85,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454576869,[[651.86,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454577065,[[651.87,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454577267,[[651.88,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454577463,[[651.89,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454577661,[[651.9,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454577861,[[651.67,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578060,[[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578061,[[651.68,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[645.03,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578261,[[651.67,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.38,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.31,1.14548165],[653.52,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578466,[[651.68,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.5,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578767,[[651.69,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.49,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454578966,[[651.67,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.38,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454579267,[[651.68,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.49,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454579464,[[651.69,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.49,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454579661,[[651.7,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.49,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454579865,[[651.67,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[651.38,0.58190301]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454580066,[[651.68,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454580367,[[651.69,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454580561,[[651.67,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454580765,[[651.68,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454580963,[[651.69,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454581269,[[651.7,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454581468,[[651.71,0.28160998],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454581662,[[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454581866,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.58,1.14152539],[643.83,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454582570,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.51,1.14152539],[651.42,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.14,1.14548165],[653.15,0.27153521],[653.34,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454585372,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.15,1.14152539],[651.0,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.35,1.14548165],[653.67,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454585671,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.15,1.14152539],[651.01,0.58202928]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.35,1.14548165],[653.67,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454588875,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.37,1.72324884],[651.25,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.25,1.14548165],[653.62,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454589073,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.37,1.72324884],[651.26,0.58202928]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.25,1.14548165],[653.5,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454593179,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.37,1.72324884],[651.26,0.58202928]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454593180,[[651.67,0.28166271],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539],[651.49,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454593575,[[651.67,0.58856651],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539],[651.49,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454593779,[[651.68,0.28166271],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454593975,[[651.69,0.28166271],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454594175,[[651.7,0.28166271],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454594377,[[651.71,0.28166271],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454594578,[[651.72,0.28166271],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454594779,[[651.73,0.58853825],[651.67,0.3069038],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454594982,[[651.74,0.58853354],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454595181,[[651.75,0.58852883],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454595480,[[651.76,0.28166271],[651.75,0.30686612],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.28,1.14548165],[653.49,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454596382,[[651.76,0.28166271],[651.75,0.30686612],[651.68,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.63,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454597584,[[651.75,0.30686612],[651.68,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.63,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454597783,[[651.76,0.28155009],[651.75,0.30686612],[651.68,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.63,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454598786,[[651.76,0.28155009],[651.75,0.30686612],[651.66,0.28158031],[651.65,0.28158328],[651.59,1.14152539]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454601290,[[651.77,0.30685671],[651.76,0.28155009],[651.75,0.30686612],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454601587,[[651.78,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454601788,[[651.79,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454601990,[[651.8,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454602190,[[651.81,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454602390,[[651.82,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454602689,[[651.83,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454602889,[[651.84,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454603189,[[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[644.94,0.56149125]],[[652.89,0.30633031],[653.13,0.27152612],[653.15,0.27153521],[653.41,1.14548165],[653.65,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454603190,[[651.85,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454603484,[[651.86,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454603683,[[651.87,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454603891,[[651.88,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454604291,[[651.89,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454604492,[[651.78,0.28155009],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454604888,[[651.79,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454605085,[[651.78,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454605290,[[651.79,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454605592,[[651.8,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454605793,[[651.78,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454605995,[[651.79,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454606194,[[651.8,0.28144751],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454606494,[[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,1.4232027]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.68,1.14548165],[653.79,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454606495,[[651.81,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328]],[[653.13,0.27152612],[653.15,0.27153521],[653.43,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454606788,[[651.8,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454606986,[[651.82,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454607190,[[651.83,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454607491,[[651.84,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454607890,[[651.85,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454608091,[[651.8,0.28144751],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454608292,[[651.81,0.28142565],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454608595,[[651.82,0.28142565],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454608798,[[651.8,0.28142565],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454608999,[[651.81,0.28142565],[651.79,1.14152539],[651.77,0.30685671],[651.68,1.14152539],[651.66,0.28158031]],[[653.13,0.27152612],[653.15,0.27153521],[653.63,1.14548165],[653.87,1.14548165],[653.99,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454609194,[[651.82,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.86234771],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454609497,[[651.83,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454609699,[[651.84,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454609896,[[651.85,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454610291,[[651.86,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454610491,[[651.87,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454610691,[[651.78,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454610895,[[651.79,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454611091,[[651.8,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454611492,[[651.81,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454611892,[[651.82,0.28142565],[651.77,0.30685671],[651.66,0.28158031],[651.65,0.28158328],[651.64,0.28167731]],[[653.13,0.27152612],[653.15,0.27153521],[653.94,1.14548165],[654.24,1.14548165],[654.38,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454612198,[[651.82,0.28142565],[651.77,0.30685671],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[654.5,1.37457798],[654.62,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454612496,[[651.83,0.28142565],[651.77,0.30685671],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.92,0.27125155],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[654.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454612698,[[651.84,0.28142565],[651.77,0.30685671],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.82,0.30589458],[653.92,0.27125155],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454613093,[[651.86,0.30681434],[651.77,0.30685671],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454613299,[[651.86,0.30681434],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454613795,[[651.86,0.30681434],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.44,1.98716534]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[661.51,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614102,[[651.86,0.30681434],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.45,2.36547823]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[661.51,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614295,[[651.86,0.30681434],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.46,1.98716534]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[661.51,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614492,[[651.86,0.30681434],[651.76,1.14152539],[651.66,0.28158031],[651.65,0.28158328],[651.47,2.36547823]],[[653.82,0.30589458],[653.93,1.14548165],[654.17,1.14548165],[654.29,1.14548165],[661.51,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614698,[[651.86,0.30681434],[651.66,0.28158031],[651.65,0.28158328],[651.47,2.36547823]],[[653.82,0.30589458],[661.51,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614699,[[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.54,1.14152539],[651.48,1.98716534]],[[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454614898,[[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.54,1.14152539],[651.49,2.36547823]],[[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454615100,[[651.87,0.28138473],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.54,1.14152539]],[[653.81,0.27123969],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454615896,[[651.87,0.28138473],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.54,5.49416896]],[[653.81,0.27123969],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454616101,[[651.87,0.28138473],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.55,4.93316279]],[[653.81,0.27123969],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454616299,[[651.87,0.28138473],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.56,4.93316279]],[[653.81,0.27123969],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454616500,[[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.57,4.35264357],[644.77,9.11679056]],[[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165],[667.24,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454616700,[[651.88,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.58,4.35264357]],[[653.8,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454616902,[[651.88,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.59,4.35264357]],[[653.8,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454617102,[[651.88,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.6,4.35264357]],[[653.8,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454617298,[[651.87,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.61,4.35264357]],[[653.81,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454617503,[[651.89,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.62,7.57636929]],[[653.79,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454617704,[[651.9,0.28140245],[651.86,0.30681434],[651.66,1.4231057],[651.65,0.28158328],[651.63,4.93328223]],[[653.81,0.27125729],[653.82,0.30589458],[654.03,1.14548165],[654.3,1.14548165],[654.42,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454618001,[[651.9,0.28140245],[651.86,0.30681434],[651.68,1.14152539],[651.66,0.28158031],[651.65,0.28158328]],[[653.78,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454618204,[[651.91,0.28140245],[651.86,0.30681434],[651.68,1.14152539],[651.66,0.28158031],[651.65,5.21486551]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454618405,[[651.92,0.28140245],[651.86,0.30681434],[651.68,1.14152539],[651.66,5.21486254],[651.65,0.28158328]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454618603,[[651.92,0.28140245],[651.86,0.30681434],[651.68,1.14152539],[651.67,4.35264357],[651.66,0.86221897]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454619103,[[651.93,0.28140245],[651.86,0.30681434],[651.68,1.72216405],[651.67,4.35264357],[651.66,0.28158031]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454619306,[[651.93,0.28140245],[651.86,0.30681434],[651.68,9.29853334],[651.66,0.28158031]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454619603,[[651.94,0.28140245],[651.86,0.30681434],[651.69,4.35264357],[651.68,4.94588977],[651.66,0.28158031]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454620002,[[651.94,0.28140245],[651.86,0.30681434],[651.7,3.22372572],[651.69,4.93328223],[651.68,1.14152539]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454620199,[[651.95,0.28140245],[651.86,0.30681434],[651.7,8.15700795],[651.68,1.14152539],[645.06,5.44601646]],[[653.81,0.27125729],[653.82,0.30589458],[654.05,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454620403,[[651.95,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.71,4.35264357],[651.7,3.80436438]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454620799,[[651.96,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.71,4.93328223],[651.7,3.22372572]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454621008,[[651.96,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.72,4.93328223],[651.7,3.22372572]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454621202,[[651.96,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.73,4.35264357],[651.72,0.58063866]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454621402,[[651.96,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.74,3.22372572],[651.73,4.35264357]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454621602,[[651.97,0.28140245],[651.86,0.30681434],[651.76,1.14152539],[651.75,4.35264357],[651.74,3.22372572]],[[653.81,0.27125729],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454622004,[[651.98,0.28140245],[651.86,0.30681434],[651.76,1.72216405],[651.75,4.35264357],[651.74,3.22372572]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454622206,[[651.98,0.28140245],[651.86,0.30681434],[651.76,6.07480762],[651.74,3.22372572],[645.15,9.11679056]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.65,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454622503,[[651.98,0.28140245],[651.86,0.30681434],[651.77,4.35264357],[651.76,1.72216405],[651.74,3.22372572]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.65,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454622706,[[651.99,0.28140245],[651.86,0.30681434],[651.77,4.93328223],[651.76,1.14152539],[651.74,3.22372572]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.65,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623003,[[651.99,0.28140245],[651.86,0.30681434],[651.77,4.93328223],[651.76,1.14152539],[651.74,3.22372572]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623004,[[651.99,0.28140245],[651.86,0.30681434],[651.78,0.58063866],[651.77,4.35264357],[651.76,1.14152539]],[[653.81,0.27116643],[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623197,[[652.0,0.28140245],[651.86,0.30681434],[651.78,0.58063866],[651.77,4.35264357],[651.76,1.14152539]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623403,[[652.0,0.28140245],[651.86,0.30681434],[651.78,3.80436438],[651.77,4.35264357],[651.76,1.14152539]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623598,[[652.01,0.28140245],[651.86,0.30681434],[651.79,4.35264357],[651.78,3.80436438],[651.76,1.14152539]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.52,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454623804,[[652.01,0.28140245],[651.86,0.30681434],[651.79,4.93328223],[651.78,3.22372572],[651.76,1.14152539]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.52,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454624101,[[652.02,0.28140245],[651.86,0.30681434],[651.8,0.58063866],[651.79,4.35264357],[651.78,3.22372572]],[[653.82,0.30589458],[653.96,1.14548165],[654.18,1.14548165],[654.29,1.14548165],[661.81,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454624404,[[652.03,0.28140245],[651.92,1.14152539],[651.86,0.30681434],[651.81,1.14152539],[651.8,0.58063866]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454624700,[[652.04,0.28140245],[651.92,1.14152539],[651.86,0.30681434],[651.81,1.14152539],[651.8,8.15700795]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454625004,[[652.05,0.28140245],[651.92,1.14152539],[651.86,0.30681434],[651.81,6.07480762],[651.8,3.22372572]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454625200,[[651.92,1.14152539],[651.86,0.30681434],[651.82,4.35264357],[651.81,1.14152539],[651.8,3.22372572]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454625408,[[651.93,0.28129593],[651.92,1.14152539],[651.86,0.30681434],[651.83,0.57997916],[651.82,4.35264357]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454625704,[[651.93,0.28129593],[651.92,1.14152539],[651.86,0.30681434],[651.83,4.93262273],[650.1,6.75470865]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454625905,[[651.94,0.28129593],[651.92,1.14152539],[651.86,0.30681434],[651.84,4.35264357],[651.83,0.57997916]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454626104,[[651.94,0.28129593],[651.92,1.14152539],[651.86,0.30681434],[651.84,4.93262273],[650.11,6.75470865]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454626300,[[651.95,0.28129593],[651.92,1.14152539],[651.86,0.30681434],[651.85,8.15634845],[650.11,6.75470865]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454626500,[[651.95,0.28129593],[651.92,1.14152539],[651.86,4.65945791],[651.85,3.80370488],[650.12,6.75470865]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454626707,[[651.96,0.28129593],[651.92,1.14152539],[651.86,5.23943707],[651.85,3.22372572],[650.12,6.75470865]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454626909,[[651.96,0.28129593],[651.92,1.14152539],[651.87,4.93262273],[651.86,0.30681434],[651.85,3.22372572]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454627205,[[651.97,0.28129593],[651.92,1.14152539],[651.88,2.5671445],[651.87,2.36547823],[651.86,0.30681434]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454627801,[[651.98,0.28129593],[651.92,1.14152539],[651.88,2.5671445],[651.87,2.36547823],[651.86,0.30681434]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454628007,[[651.98,0.28129593],[651.92,1.14152539],[651.88,5.79087022],[651.87,2.36547823],[651.86,0.30681434]],[[653.82,0.30589458],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454628204,[[651.98,0.28129593],[651.93,1.14152539],[651.89,4.35264357],[651.88,3.80370488],[651.86,0.30681434]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454628401,[[651.99,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.88,3.22372572],[651.86,0.30681434]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454628807,[[651.94,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.88,3.22372572],[651.86,0.30681434]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454629103,[[652.0,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.88,3.22372572],[651.86,0.30681434]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454629301,[[652.01,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.88,3.22372572],[651.86,0.30681434]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454629804,[[651.94,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.86,0.30681434],[651.61,3.22372572]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454630107,[[652.02,0.28129593],[651.93,1.14152539],[651.89,0.57997916],[651.86,0.30681434],[651.62,4.33648732]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454630308,[[651.95,0.28129593],[651.93,1.14152539],[651.86,0.30681434],[651.63,4.33648732],[651.62,0.57997916]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454630510,[[651.95,0.28129593],[651.93,1.14152539],[651.86,0.30681434],[651.64,4.33648732],[651.62,0.57997916]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454630807,[[652.03,0.28129593],[651.93,1.14152539],[651.86,0.30681434],[651.65,4.33648732],[651.63,0.57997916]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454631009,[[651.96,0.28129593],[651.93,1.14152539],[651.86,0.30681434],[651.66,4.33648732],[651.65,0.57997916]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454631205,[[651.93,1.14152539],[651.86,0.30681434],[651.67,4.33648732]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454631407,[[651.97,0.28127181],[651.93,1.14152539],[651.86,0.30681434],[651.68,4.33648732],[651.67,0.57983438]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454631707,[[651.94,0.28127181],[651.93,1.14152539],[651.86,0.30681434],[651.69,2.3568343],[651.68,3.8035601]],[[653.82,0.30589458],[654.17,1.14548165],[654.42,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454631907,[[651.98,0.28127181],[651.86,0.30681434],[651.69,2.93666868],[651.68,4.36525111],[651.43,1.36983046]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454632107,[[651.98,0.28127181],[651.86,0.30681434],[651.7,1.97950014],[651.69,2.93666868],[651.68,4.36525111]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454632307,[[651.95,0.28127181],[651.86,0.30681434],[651.7,4.91616882],[651.68,4.36525111]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454632609,[[651.96,0.28127181],[651.86,0.30681434],[651.71,4.91616882],[651.68,4.36525111],[645.01,5.44601646]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454632808,[[651.96,0.28127181],[651.86,0.30681434],[651.72,4.33633444],[651.71,0.57983438],[651.68,4.36525111]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454633104,[[651.97,0.28127181],[651.86,0.30681434],[651.73,0.57983438],[651.72,4.33633444],[651.68,4.36525111]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454633299,[[651.97,0.28127181],[651.86,0.30681434],[651.73,4.91616882],[651.68,4.36525111],[645.03,9.11679056]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454633504,[[651.98,0.28127181],[651.86,0.30681434],[651.74,4.33633444],[651.73,3.8035601],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454633707,[[651.98,0.28127181],[651.86,0.30681434],[651.74,2.93666868],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454633909,[[651.98,0.28127181],[651.86,0.30681434],[651.74,0.57983438],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454634108,[[651.99,0.28127181],[651.86,0.30681434],[651.75,0.57983438],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454634309,[[651.87,0.28127181],[651.86,0.30681434],[651.74,0.57983438],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454634507,[[651.86,0.30681434],[651.74,0.57983438],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454634508,[[651.88,0.28127181],[651.86,0.30681434],[651.74,0.57983438],[651.73,3.22372572],[651.68,1.14152539]],[[653.82,0.30589458],[654.32,1.14548165],[654.61,1.14548165],[654.75,1.14548165],[655.0,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454634905,[[651.88,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.74,0.57983438],[651.73,3.22372572]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454635105,[[651.89,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.74,0.57983438],[651.73,3.22372572]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454635410,[[651.89,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.74,0.57983438],[651.48,3.22372572]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454635711,[[651.9,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.49,4.90986863],[651.48,3.22372572]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454635908,[[651.9,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.5,4.33003425],[651.49,0.57983438]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454636105,[[651.91,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.51,4.90986863],[649.96,3.074785]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454636303,[[651.91,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.52,4.33003425],[651.51,0.57983438]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454636508,[[651.91,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.53,4.33003425],[651.51,0.57983438]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454636704,[[651.91,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.54,4.33003425],[651.51,0.57983438]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454636906,[[651.92,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.55,4.33003425],[651.52,0.57983438]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454637108,[[651.93,0.28127181],[651.86,0.30681434],[651.84,1.14152539],[651.56,4.90986863],[650.01,3.65934919]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454637311,[[651.94,0.28125884],[651.86,0.30681434],[651.84,1.14152539],[651.72,1.59839548],[651.57,4.90977733]],[[653.82,0.30589458],[654.29,1.14548165],[654.58,1.14548165],[654.71,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454637511,[[652.01,1.14152539],[651.95,0.28125884],[651.89,1.14152539],[651.86,0.30681434],[651.72,4.15475793]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454637512,[[652.01,1.14152539],[651.95,0.28125884],[651.89,1.14152539],[651.86,0.30681434],[651.72,4.15475793]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454637810,[[652.02,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.73,4.90977733]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454638009,[[652.02,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.74,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454638208,[[652.03,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.75,4.90977733]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454638406,[[652.03,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.76,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454638609,[[652.04,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.77,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454638810,[[652.04,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.78,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454639008,[[652.05,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.79,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454639210,[[652.05,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.8,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454639405,[[652.06,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.81,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454639608,[[652.06,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.82,4.33003425]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454639805,[[652.07,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.82,0.57974308]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454640009,[[652.07,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.83,3.22372572]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454640210,[[652.07,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.83,3.8034688]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454640608,[[652.08,0.28125884],[652.01,1.14152539],[651.89,1.14152539],[651.86,0.30681434],[651.84,0.57974308]],[[653.82,0.30589458],[654.19,1.14548165],[654.45,1.14548165],[654.57,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454640813,[[652.09,0.28125884],[652.06,1.14152539],[651.94,1.14152539],[651.86,0.30681434],[651.84,0.57974308]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454641112,[[652.1,0.28125884],[652.06,1.14152539],[651.94,1.14152539],[651.86,0.30681434],[651.84,0.57974308]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454641308,[[652.11,0.28125884],[652.06,1.14152539],[651.94,1.14152539],[651.86,0.30681434],[651.84,2.93052655]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454641612,[[652.12,0.28125884],[652.06,1.14152539],[651.94,1.14152539],[651.86,0.30681434],[651.85,0.57974308]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454642113,[[652.13,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.86,0.30681434],[651.85,4.90904562]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454642310,[[652.14,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.86,3.24039168],[645.03,9.11679056]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454642614,[[652.15,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.87,0.58279387],[651.86,3.53054006]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454643115,[[652.15,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.87,4.91093869],[651.86,3.53054006]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454643311,[[652.16,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.88,4.91093869],[651.86,3.53054006]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454643515,[[652.17,0.28125253],[652.06,1.14152539],[651.94,1.14152539],[651.89,0.58279387],[651.86,3.53054006]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.74,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454643716,[[652.17,0.28125253],[652.08,1.14152539],[651.95,1.14152539],[651.89,0.58279387],[651.87,2.35253321]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454643915,[[652.18,0.28125253],[652.08,1.14152539],[651.95,1.14152539],[651.87,2.93532708]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454644215,[[652.19,0.28125253],[652.08,1.14152539],[651.95,1.14152539],[651.88,0.58279387],[651.87,2.35253321]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454644409,[[652.08,1.14152539],[651.95,1.14152539],[651.87,2.35253321],[643.32,5.26858766]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454644612,[[652.09,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.88,0.58281923],[651.87,2.35253321]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454644813,[[652.09,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.88,3.80654495],[651.87,2.35253321]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454645011,[[652.1,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.89,2.35253321],[651.88,3.80654495]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454645212,[[652.11,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.9,0.58281923],[651.89,2.35253321]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454645411,[[652.11,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.9,0.58281923],[651.89,4.33037581]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454645617,[[652.12,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.9,4.91319504]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454645813,[[652.12,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.91,4.33037581],[651.9,0.58281923]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454646016,[[652.12,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.92,4.33037581],[651.9,0.58281923]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454646219,[[652.13,0.28126521],[652.08,1.14152539],[651.95,1.14152539],[651.93,4.91319504],[645.36,9.11679056]],[[653.82,0.30589458],[654.15,1.14548165],[654.41,1.14548165],[654.53,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454646415,[[652.13,0.28126521],[652.08,1.14152539],[651.98,1.14152539],[651.94,4.33037581],[651.93,0.58281923]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454646719,[[652.13,0.28126521],[652.1,1.14152539],[651.98,1.14152539],[651.95,7.55410153],[651.93,0.58281923]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647019,[[652.14,0.28126521],[652.1,1.14152539],[651.98,1.14152539],[651.96,4.33037581],[651.95,3.80654495]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647212,[[652.15,0.28126521],[652.1,1.14152539],[651.98,1.14152539],[651.97,4.91319504],[651.95,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647413,[[652.15,0.28126521],[652.1,1.14152539],[651.98,5.4719012],[651.97,0.58281923],[651.95,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647613,[[652.16,0.28126521],[652.1,1.14152539],[651.99,4.33037581],[651.98,1.72434462],[651.95,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647919,[[652.16,0.28126521],[652.1,1.14152539],[651.99,4.91319504],[651.98,1.72434462],[651.95,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454647920,[[652.16,0.28126521],[652.1,1.14152539],[651.99,4.91319504],[651.98,1.14152539],[651.95,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454648113,[[652.17,0.28126521],[652.1,1.14152539],[652.0,2.56066183],[651.99,2.35253321],[651.98,1.14152539]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454648515,[[652.18,0.28126521],[652.1,1.14152539],[652.0,5.78438755],[651.99,2.35253321],[651.98,1.14152539]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454648719,[[652.18,0.28126521],[652.1,1.14152539],[652.01,4.33037581],[652.0,3.80654495],[651.98,1.14152539]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454648920,[[652.19,0.28126521],[652.1,1.14152539],[652.01,4.91319504],[652.0,3.22372572],[651.98,1.14152539]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454649217,[[652.19,0.28126521],[652.1,1.14152539],[652.02,2.56066183],[652.01,2.35253321],[652.0,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454649421,[[652.2,0.58791961],[652.1,1.14152539],[652.02,2.56066183],[652.01,2.35253321],[652.0,3.22372572]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454649619,[[652.22,0.30664499],[652.2,0.28126521],[652.1,1.14152539],[652.03,2.35253321],[652.02,2.56066183]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454649816,[[652.22,0.30664499],[652.2,0.28126521],[652.1,1.14152539],[652.03,4.33037581],[652.02,0.58281923]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454650013,[[652.23,0.28126521],[652.22,0.30664499],[652.1,1.14152539],[652.04,0.58281923],[652.03,4.33037581]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454650220,[[652.25,0.30663089],[652.24,0.28126521],[652.1,1.14152539],[652.04,8.13692076],[639.34,8.1690247]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454650419,[[652.25,0.30663089],[652.24,0.28126521],[652.1,1.14152539],[652.05,4.33037581],[652.04,3.80654495]],[[653.82,0.30589458],[654.1,1.14548165],[654.36,1.14548165],[654.48,1.14548165],[654.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454650623,[[652.26,0.28126521],[652.25,0.30663089],[652.23,1.14152539],[652.12,1.14152539],[652.05,4.91319504]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454650822,[[652.28,0.30661679],[652.26,0.28126521],[652.23,1.14152539],[652.12,1.14152539],[652.06,4.33037581]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454651023,[[652.29,0.28126521],[652.28,0.30661679],[652.23,1.14152539],[652.12,1.14152539],[652.07,4.91319504]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454651318,[[652.3,0.58787259],[652.23,1.14152539],[652.12,1.14152539],[652.08,4.91538239],[645.44,9.11679056]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454651522,[[652.31,0.58786789],[652.23,1.14152539],[652.12,1.14152539],[652.09,0.58281923],[645.44,9.11679056]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454651822,[[652.32,0.58786319],[652.23,1.14152539],[652.12,1.14152539],[652.09,3.22372572],[652.05,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454652017,[[652.33,0.58785849],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923],[652.09,3.22372572]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454652216,[[652.34,0.30658858],[652.33,0.28126521],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454652422,[[652.35,0.28126521],[652.34,0.30658858],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454652623,[[652.36,0.30657918],[652.35,0.28126521],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454652821,[[652.37,0.28126521],[652.36,0.30657918],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454653022,[[652.36,0.30657918],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58281923]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454653023,[[652.38,0.58781331],[652.23,1.14152539],[652.12,1.14152539],[652.1,0.58277558],[647.99,8.6705556]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454653222,[[652.39,0.58780861],[652.23,1.14152539],[652.12,1.14152539],[652.1,2.93919989],[650.02,3.66554891]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454653423,[[652.4,0.28124352],[652.39,0.30656509],[652.23,1.14152539],[652.12,1.14152539],[652.11,0.58277558]],[[653.82,0.30589458],[654.06,1.14548165],[654.29,1.14548165],[654.4,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454653623,[[652.4,0.58780391],[652.27,1.14152539],[652.15,1.14152539],[651.95,1.36983046],[651.94,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454654025,[[652.41,0.28124352],[652.4,0.30656039],[652.27,1.14152539],[652.15,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454654524,[[652.42,0.30655099],[652.41,0.28124352],[652.27,1.14152539],[652.15,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454654720,[[652.43,0.28124352],[652.42,0.30655099],[652.27,1.14152539],[652.15,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454654921,[[652.44,0.30654159],[652.43,0.28124352],[652.27,1.14152539],[652.15,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454655120,[[652.45,0.28124352],[652.44,0.30654159],[652.27,1.14152539],[652.15,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454655524,[[652.45,0.28124352],[652.44,0.30654159],[652.27,1.14152539],[652.15,1.14152539],[651.96,3.8065013]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454655723,[[652.45,0.28124352],[652.44,0.30654159],[652.27,1.14152539],[652.15,1.14152539],[651.97,0.58277558]],[[653.82,0.30589458],[654.08,1.14548165],[654.33,1.14548165],[654.44,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454656327,[[652.45,0.28124352],[652.44,0.30654159],[652.31,1.14152539],[652.18,1.14152539],[651.97,0.58277558]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454657024,[[652.46,0.3065322],[652.45,0.28124352],[652.31,1.14152539],[652.18,1.14152539],[651.97,0.58277558]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454657225,[[652.47,0.28124352],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[651.97,0.58277558]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454657425,[[652.47,0.28124352],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[651.96,0.58277558]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454657827,[[652.47,0.28124352],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.12,1.59812022]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454658028,[[652.47,0.28124352],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.13,0.58277558]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454658828,[[652.48,0.28124244],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.13,0.58277333]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454659022,[[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.13,0.58277333]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454659023,[[652.49,0.28124244],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.13,0.58277333]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454659228,[[652.47,0.28124244],[652.46,0.3065322],[652.31,1.14152539],[652.18,1.14152539],[652.13,3.80649905]],[[653.82,0.30589458],[654.12,1.14548165],[654.39,1.14548165],[654.52,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454659429,[[652.47,0.28124244],[652.46,0.3065322],[652.38,1.14152539],[652.25,1.14152539],[652.14,0.58277333]],[[653.82,0.30589458],[653.99,1.14548165],[654.25,1.14548165],[654.37,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454662133,[[652.46,0.3065322],[652.38,1.14152539],[652.25,1.14152539]],[[653.82,0.30589458],[653.99,1.14548165],[654.25,1.14548165],[654.37,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454662334,[[652.5,1.14152539],[652.47,0.28122028],[652.46,0.3065322],[652.38,1.14152539],[652.17,1.36983046]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454662533,[[652.5,1.14152539],[652.46,0.3065322],[652.38,1.14152539],[652.17,1.36983046]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454662534,[[652.51,0.28122028],[652.5,1.14152539],[652.46,0.3065322],[652.38,1.14152539],[652.18,0.5827288]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454664734,[[652.52,0.2812236],[652.5,1.14152539],[652.46,0.3065322],[652.38,1.14152539],[652.18,0.58273552]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454664932,[[652.51,0.2812236],[652.5,1.14152539],[652.46,0.3065322],[652.38,1.14152539],[652.18,0.58273552]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454665136,[[652.52,0.2812236],[652.5,1.14152539],[652.46,0.3065322],[652.38,1.14152539],[652.18,0.58273552]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454665332,[[652.52,0.58772761],[652.5,1.14152539],[652.38,1.14152539],[652.18,0.58273552],[645.19,14.56280702]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454665536,[[652.52,0.58772761],[652.18,0.58273552],[645.19,14.56280702]],[[653.82,0.30589458],[654.0,1.14548165],[654.25,1.14548165],[654.36,1.14548165],[654.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454665537,[[652.53,0.2812236],[652.52,0.30650401],[652.51,1.14152539],[652.39,1.14152539],[652.18,1.95256598]],[[653.82,0.30589458],[654.01,1.14548165],[654.26,1.14548165],[654.37,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454665737,[[652.53,0.2812236],[652.52,0.30650401],[652.51,1.14152539],[652.39,1.14152539],[652.19,0.58273552]],[[653.82,0.30589458],[654.01,1.14548165],[654.26,1.14548165],[654.37,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454667943,[[652.53,0.58772291],[652.52,0.30650401],[652.51,1.14152539],[652.39,1.14152539],[652.19,0.58273552]],[[653.82,0.30589458],[654.01,1.14548165],[654.26,1.14548165],[654.37,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454668144,[[652.54,0.2812236],[652.53,0.30649931],[652.51,1.14152539],[652.39,1.14152539],[652.19,0.58273552]],[[653.82,0.30589458],[654.01,1.14548165],[654.26,1.14548165],[654.37,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454668945,[[652.54,0.2812236],[652.53,0.30649931],[652.41,1.14152539],[652.27,1.14152539],[652.19,0.58273552]],[[653.82,0.30589458],[654.09,1.14548165],[654.38,1.14548165],[654.51,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454669147,[[652.54,0.2812236],[652.53,0.30649931],[652.41,1.14152539],[652.27,1.14152539],[652.03,0.58273552]],[[653.82,0.30589458],[654.09,1.14548165],[654.38,1.14548165],[654.51,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454669644,[[652.53,0.30649931],[652.41,1.14152539],[652.27,1.14152539],[652.03,3.21976011],[649.73,6.76267826]],[[653.82,0.30589458],[654.09,1.14548165],[654.38,1.14548165],[654.51,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454669837,[[652.54,0.28120721],[652.53,0.30649931],[652.41,1.14152539],[652.27,1.14152539],[652.04,0.58270254]],[[653.82,0.30589458],[654.09,1.14548165],[654.38,1.14548165],[654.51,1.14548165],[654.76,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454672146,[[652.54,0.28120721],[652.53,0.30649931],[652.47,1.14152539],[652.34,1.14152539],[652.09,1.36983046]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454672445,[[652.54,0.28120721],[652.53,0.30649931],[652.47,1.14152539],[652.34,1.14152539],[652.1,0.58270254]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454673346,[[652.54,0.58770183],[652.53,0.30649931],[652.47,1.14152539],[652.34,1.14152539],[652.1,0.58270254]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454673547,[[652.55,0.30648992],[652.54,0.58770183],[652.47,1.14152539],[652.34,1.14152539],[652.1,0.58270254]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454673739,[[652.56,0.28120721],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.1,0.58270254]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454673944,[[652.56,0.28120721],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.1,3.80641562]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454674146,[[652.56,0.28120721],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.11,0.58270254]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454674541,[[652.57,0.28119716],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.11,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454674741,[[652.56,0.28119716],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.11,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454675267,[[652.57,0.28119716],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.11,4.93925056]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454675450,[[652.58,0.28119716],[652.55,0.30648992],[652.47,1.14152539],[652.34,1.14152539],[652.12,4.93925056]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.54,1.14548165],[654.78,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454675652,[[652.58,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.13,4.35656814]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454675844,[[652.59,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.14,8.16296364]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454676150,[[652.6,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.15,4.93925056]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.76,2.10997703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454676343,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.16,4.93925056]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.91,3.10973125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454676649,[[652.57,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.17,8.16296364]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[661.47,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454676850,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.18,4.93925056]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.63,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454677148,[[652.57,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.19,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.62,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454677349,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.18,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.62,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454677545,[[652.58,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.13,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.61,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454677749,[[652.59,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.13,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.61,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454677951,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.13,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[656.6,8.12090944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454678151,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.13,3.81724066]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.76,7.46373646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454678348,[[652.56,0.28119716],[652.55,0.30648992],[652.5,1.14152539],[652.36,1.14152539],[652.14,0.58268242]],[[653.82,0.30589458],[654.12,1.14548165],[654.4,1.14548165],[654.53,1.14548165],[654.75,5.22570083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454678650,[[652.56,0.28119716],[652.55,1.44801531],[652.44,1.14152539],[652.24,1.36983046],[652.14,0.58268242]],[[653.82,0.30589458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454678651,[[652.56,0.28119716],[652.55,1.44801531],[652.44,1.14152539],[652.24,1.36983046],[652.14,0.58268242]],[[653.82,0.30589458],[653.89,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454678851,[[652.56,0.28119716],[652.55,1.44801531],[652.44,1.14152539],[652.25,0.58268242],[652.24,1.36983046]],[[653.82,0.30589458],[653.89,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454680955,[[652.56,0.28119716],[652.55,0.30648992],[652.35,1.14152539],[652.25,0.58268242],[652.24,1.14152539]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454681253,[[652.55,0.30648992],[652.35,1.14152539],[652.24,1.14152539],[652.03,4.37083504],[645.33,5.44601646]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454681453,[[652.56,0.28127718],[652.55,0.30648992],[652.35,1.14152539],[652.24,1.14152539],[652.04,4.95367833]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454681653,[[652.56,0.28127718],[652.55,0.30648992],[652.35,1.14152539],[652.24,1.14152539],[652.05,0.58284329]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454681856,[[652.56,0.28127718],[652.55,0.30648992],[652.35,1.14152539],[652.24,1.14152539],[652.04,0.58284329]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454682851,[[652.56,0.28127718],[652.55,0.30648992],[652.35,1.14152539],[652.24,1.14152539],[652.03,0.58284329]],[[653.82,0.30589458],[653.92,1.14548165],[654.16,1.14548165],[654.28,1.14548165],[654.49,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454683251,[[652.56,0.28127718],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.08,1.36983046]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454683455,[[652.57,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.09,0.58277046]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454683751,[[652.58,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.09,0.58277046]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454683952,[[652.56,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.09,0.58277046]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454684649,[[652.56,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.09,4.95375353]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454684854,[[652.56,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.1,4.95375353]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454685055,[[652.56,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.11,4.95375353]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454685355,[[652.56,0.28124099],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.12,4.95375353]],[[653.82,0.30589458],[653.92,1.14548165],[654.15,1.14548165],[654.26,1.14548165],[654.46,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454685558,[[652.56,0.28124099],[652.55,0.30648992],[652.26,1.14152539],[652.13,4.95375353],[652.12,4.37963874]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.9,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454685753,[[652.55,0.30648992],[652.26,1.14152539],[652.14,4.95375353],[652.12,4.37963874],[647.9,8.74039658]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.89,5.2335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454685958,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.15,4.95371835],[652.12,4.37963874]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,7.47472798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686157,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.16,4.37098307],[652.15,0.58273528]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.87,5.2335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686357,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.17,0.58273528],[652.16,4.37098307]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.86,5.2335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686557,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.17,4.95371835],[650.72,11.8294283]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.85,5.2335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686751,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.18,4.3697508],[652.17,0.58273528]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[667.53,13.6751858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686954,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.18,4.3697508]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[667.53,13.6751858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454686955,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.19,3.82084863],[652.18,4.3697508]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[661.82,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454687153,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.2,2.95797448],[652.19,3.23811335]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[661.81,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454687461,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.21,0.58273528],[652.2,2.3752392]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[661.81,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454687758,[[652.56,0.28122348],[652.55,0.30648992],[652.26,1.14152539],[652.21,0.58273528],[652.2,2.3752392]],[[653.82,0.30589458],[654.17,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[661.81,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454688053,[[652.56,0.28122348],[652.55,0.30648992],[652.43,1.14152539],[652.26,1.14152539],[652.21,0.58273528]],[[653.82,0.30589458],[654.01,1.14548165],[654.34,1.14548165],[654.49,1.14548165],[654.65,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454688261,[[652.56,0.28122348],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.23,1.36983046]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454688461,[[652.56,0.28122348],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.24,0.58273528]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454688860,[[652.56,0.28122348],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.24,3.82084863]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454689061,[[652.56,0.28122348],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.25,0.58273528]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454690458,[[652.56,0.28122348],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.24,0.58273528]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454691164,[[652.57,0.28121623],[652.55,0.30648992],[652.53,1.14152539],[652.43,1.14152539],[652.24,0.58272073]],[[653.82,0.30589458],[654.01,1.14548165],[654.23,1.14548165],[654.34,1.14548165],[654.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454691359,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.24,0.58272073],[652.18,1.14152539]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454691558,[[652.57,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.95,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454691761,[[652.58,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.96,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454692064,[[652.59,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.97,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454692264,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.98,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454692563,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.99,8.18824734]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454692763,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.0,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454692963,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.01,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454693164,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454693165,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.02,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454693464,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.03,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454693662,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.04,4.95250057]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454693863,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.05,2.95827124]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454694166,[[652.56,0.28121623],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.06,0.58272073]],[[653.82,0.30589458],[654.16,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.85,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454694568,[[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.05,4.36994047],[651.53,2.33061433]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454694765,[[652.56,0.28122904],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.06,4.9526869]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454695067,[[652.56,0.28122904],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.07,4.9526869]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454695268,[[652.56,0.28122904],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.08,4.9526869]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454695570,[[652.56,0.28122904],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.09,4.9526869]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454695762,[[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.1,4.36994047],[631.48,22.7919764]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454695962,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.11,4.95268495]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454696163,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.12,4.36994047]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454696368,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.13,4.95268495]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454696567,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.14,4.95268495]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454696769,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.15,4.36994047]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454696969,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.14152539],[652.16,4.95268495]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454697268,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,4.09997137],[652.16,4.95268495]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454697269,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.17,4.09997137],[652.16,3.23574677]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454697467,[[652.56,0.28122805],[652.55,0.30648992],[652.31,1.14152539],[652.18,0.58274448],[652.17,3.51722689]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454697668,[[652.57,0.2812285],[652.55,0.30648992],[652.31,1.14152539],[652.18,0.58274538],[652.17,1.14152539]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454697868,[[652.56,0.2812285],[652.55,0.30648992],[652.31,1.14152539],[652.17,1.72427077],[645.38,9.11679056]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454698069,[[652.57,0.2812285],[652.55,0.30648992],[652.31,1.14152539],[652.17,4.10032735],[645.38,9.11679056]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454698369,[[652.58,0.2812285],[652.55,0.30648992],[652.31,1.14152539],[652.18,2.5773494],[652.17,3.51758197]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454698570,[[652.56,0.2812285],[652.55,0.30648992],[652.31,1.14152539],[652.19,2.37605658],[652.18,0.58274538]],[[653.82,0.30589458],[654.15,1.14548165],[654.45,1.14548165],[654.58,1.14548165],[654.84,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454698773,[[652.57,0.2812285],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.2,0.58274538]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454698964,[[652.57,0.2812285],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.2,4.95370153]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454699169,[[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.21,4.37095615],[650.43,3.1029621]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454699368,[[652.58,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.22,4.95369579]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454699570,[[652.59,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.23,4.95369579]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454699768,[[652.56,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.24,4.95369579]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454699965,[[652.57,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.25,4.95369579]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454700172,[[652.56,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,1.14152539],[652.26,4.95369579]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454700471,[[652.57,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.27,6.09522118],[650.66,6.79938428]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454700771,[[652.56,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.28,4.95369579],[652.27,4.37727216]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454700971,[[652.58,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.29,4.37095615],[652.28,0.58273964]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454701170,[[652.59,0.28122565],[652.55,0.30648992],[652.39,1.14152539],[652.3,0.58273964],[652.29,4.37095615]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.71,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454701365,[[652.55,0.30648992],[652.39,1.14152539],[652.3,4.37095615],[650.68,3.10290338],[650.66,3.69636389]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.7,2.1165837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454701570,[[652.6,0.28123188],[652.55,0.30648992],[652.39,1.14152539],[652.31,4.37095615],[652.3,0.58275211]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[654.69,3.11945247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454701765,[[652.56,0.28123188],[652.55,0.30648992],[652.39,1.14152539],[652.31,4.95370826],[650.69,3.69636389]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[661.13,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702069,[[652.55,0.30648992]],[[653.82,0.30589458],[654.09,1.14548165],[654.35,1.14548165],[654.48,1.14548165],[661.13,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702070,[[652.57,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,1.14152539],[652.32,8.18945503]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702374,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,1.14152539],[652.33,4.95370826]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702567,[[652.57,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,1.14152539],[652.34,4.95370826]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702771,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,1.14152539],[652.35,4.95370826]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454702967,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,1.14152539],[652.36,4.95370826]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454703169,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.37,6.09523365],[650.67,6.79842393]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454703369,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.38,4.95370826],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454703573,[[652.56,0.28123188],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454704075,[[652.57,0.28122927],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454704268,[[652.58,0.28122927],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454704468,[[652.56,0.28122927],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454704670,[[652.59,0.28122927],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454704870,[[652.6,0.28122927],[652.55,0.30648992],[652.48,1.14152539],[652.38,3.23574677],[652.37,1.14152539]],[[653.82,0.30589458],[654.04,1.14548165],[654.28,1.14548165],[654.39,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454705076,[[652.61,0.28122927],[652.55,0.30648992],[652.38,3.23574677],[652.32,1.14152539],[652.18,1.14152539]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454705375,[[652.62,0.28122927],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454705575,[[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.94,2.36172496],[651.78,1.9929412]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454705775,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.95,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454705976,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.96,4.35466616]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454706174,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.97,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454706474,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.98,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454706669,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[651.99,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454706874,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.0,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454707075,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.01,4.93736964]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454707272,[[652.56,0.28120763],[652.55,0.30648992],[652.32,1.14152539],[652.18,1.14152539],[652.02,4.35466616]],[[653.82,0.30589458],[654.17,1.14548165],[654.46,1.14548165],[654.6,1.14548165],[654.86,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454707576,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.03,8.17064588]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454707873,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.04,4.93736964]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454708071,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.05,4.93736964]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454708276,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.06,4.93736964]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454708470,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.07,2.94442844]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454708674,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.08,0.58270348]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454708873,[[652.56,0.28120763],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.04,4.93517397]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454709074,[[652.57,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.05,8.16846596]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454709274,[[652.56,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.06,0.58271923]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.88,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454709475,[[652.57,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.06,4.93641908]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.87,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454709774,[[652.58,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.07,4.93641908]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.86,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454709974,[[652.56,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.08,4.93641908]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.85,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454710174,[[652.57,0.28121553],[652.55,0.30648992],[652.37,1.14152539],[652.23,1.14152539],[652.09,4.93641908]],[[653.82,0.30589458],[654.19,1.14548165],[654.49,1.14548165],[654.63,1.14548165],[654.84,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454710372,[[652.56,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.1,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.83,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454710571,[[652.57,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.11,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.82,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454710776,[[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454710777,[[652.56,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.12,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.81,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711072,[[652.57,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.13,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.8,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711278,[[652.57,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.14,4.35369985]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.79,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711477,[[652.58,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.15,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.78,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711674,[[652.56,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.16,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.77,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711978,[[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454711979,[[652.57,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.17,8.16969532]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.76,7.4795579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454712179,[[652.58,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.18,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.75,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454712373,[[652.56,0.28121553],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.19,4.93641908]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.74,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454712577,[[652.57,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.2,4.93655948]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.73,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454712772,[[652.56,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.21,2.94422015]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.72,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454712975,[[652.57,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.72438502],[645.43,9.11679056]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.71,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713174,[[652.58,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.18,4.93700852]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.7,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713379,[[652.56,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.19,4.93700852]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.69,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713573,[[652.57,0.28128538],[652.55,0.30648992],[652.36,1.14152539],[652.22,1.14152539],[652.19,0.58285963]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.68,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713775,[[652.55,0.30648992],[652.19,0.58285963]],[[653.82,0.30589458],[654.16,1.14548165],[654.45,1.14548165],[654.59,1.14548165],[654.68,5.23671427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713776,[[652.58,0.28128538],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.19,3.23327624]],[[653.82,0.30589458],[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454713981,[[652.56,0.28128538],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.2,4.93674374]],[[653.82,0.30589458],[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454714180,[[652.57,0.28128624],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.21,0.5828614]],[[653.82,0.30589458],[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454714375,[[652.56,0.28128624],[652.55,0.30648992],[652.39,1.14152539],[652.28,1.14152539],[652.2,0.5828614]],[[653.82,0.30589458],[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454714579,[[652.57,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.2,0.5828614]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[656.37,4.85261385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454714879,[[652.58,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.2,4.93687726],[647.85,4.7229575]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[656.36,3.29261026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454715077,[[652.4,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.21,3.81613764],[647.85,4.7229575]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[656.36,3.29261026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454715278,[[652.41,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.22,4.93622785],[652.21,3.81613764]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[656.36,3.29261026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454715279,[[652.41,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.22,4.93622785],[652.21,3.23327624]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[656.36,3.29261026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454715579,[[652.42,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.21,3.23327624],[645.44,14.56280702]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[661.44,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454715779,[[652.4,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.22,0.58281122],[652.21,3.23327624]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[661.44,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454716182,[[652.4,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.22,0.58281122],[652.21,3.23327624]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[661.68,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454716481,[[652.4,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.22,0.58281122],[652.09,3.23327624]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[661.68,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454716679,[[652.4,0.28128624],[652.39,1.14152539],[652.28,1.14152539],[652.1,0.58281122],[652.09,3.23327624]],[[653.89,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.43,1.37457798],[661.68,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454716877,[[652.4,1.42281163],[652.29,1.14152539],[652.1,1.95264168],[652.09,3.23327624],[651.98,2.33061433]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454717079,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.11,0.58281122],[652.1,1.36983046]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454717374,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.1,1.95264168],[645.27,14.56280702]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454718179,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.1,1.95264168],[645.26,14.56280702]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454718480,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.11,0.58281122],[652.1,1.36983046]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454718879,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.1,1.36983046],[651.99,0.58281122]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454719079,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.11,3.23169875],[652.1,1.36983046]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454719275,[[652.41,0.28128624],[652.4,1.14152539],[652.29,1.14152539],[652.12,0.58281122],[652.11,3.23169875]],[[653.88,1.14548165],[654.11,1.14548165],[654.22,1.14548165],[654.41,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454720681,[[652.41,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.12,4.93417911],[652.11,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.8,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454720881,[[652.42,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.13,4.35136789],[652.12,0.58281122]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.79,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454721081,[[652.43,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.14,4.93417911]],[[653.99,0.27107777],[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454721282,[[652.31,1.14152539],[652.18,1.14152539],[652.14,4.93417911]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454721283,[[652.44,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.15,4.93417911],[652.14,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.77,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454721581,[[652.45,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.16,4.93417911],[652.14,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.76,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454721879,[[652.46,0.28128624],[652.31,1.14152539],[652.18,1.14152539],[652.17,4.93417911],[652.14,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.75,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454722080,[[652.47,0.28128624],[652.31,1.14152539],[652.18,6.0757045],[652.14,3.23169875],[650.9,6.76697546]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.74,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454722282,[[652.48,0.28128624],[652.31,1.14152539],[652.19,8.16587786],[652.18,1.14152539],[650.9,6.76697546]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.73,7.47560837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454722480,[[652.49,0.28128624],[652.31,1.14152539],[652.2,4.93417911],[652.19,3.23169875],[652.18,1.14152539]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.72,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454722682,[[652.5,0.28128624],[652.31,1.14152539],[652.21,2.5742644],[652.2,2.35991471],[652.19,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.71,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454722883,[[652.51,0.28128624],[652.31,1.14152539],[652.21,2.5742644],[652.2,2.35991471],[652.19,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.7,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454723079,[[652.52,0.28128624],[652.31,1.14152539],[652.21,2.5742644],[652.2,2.35991471],[652.19,3.23169875]],[[654.0,1.14548165],[654.28,1.14548165],[654.41,1.14548165],[654.65,1.37457798],[654.69,5.23416727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454723276,[[652.67,1.14152539],[652.58,1.14152539],[652.53,0.28128624],[652.41,1.36983046],[652.3,2.33061433]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454723583,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.42,0.58281122],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454723781,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.42,2.35991471],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454723984,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.43,4.93417911],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454724284,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.44,4.93417911],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454724482,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.45,0.58281122],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454724784,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.42,4.93245302],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454724983,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.43,0.58281122],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454725283,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.42,3.81450997],[652.41,1.36983046]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454725483,[[652.68,0.28128624],[652.67,1.14152539],[652.58,1.14152539],[652.43,0.58281122],[652.42,3.23169875]],[[653.96,1.14548165],[654.16,1.14548165],[654.26,1.14548165],[654.43,1.37457798],[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454727384,[[652.68,0.28128624],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58281122],[652.42,3.23169875]],[[654.53,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454727385,[[652.68,0.28128624],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58281122],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454727683,[[652.69,0.28128624],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58281122],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454727880,[[652.7,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58268888],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728084,[[652.62,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58268888],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728284,[[652.63,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58268888],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728485,[[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58268888],[652.42,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728486,[[652.62,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.43,0.58268888],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728686,[[652.63,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.34,4.931896],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454728887,[[652.64,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.35,4.931896],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454729083,[[652.62,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.36,4.931896],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454729283,[[652.63,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.37,4.931896],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454729585,[[652.64,0.28120042],[652.61,1.14152539],[652.51,1.14152539],[652.38,4.931896],[652.33,3.23169875]],[[654.02,1.14548165],[654.24,1.14548165],[654.34,1.14548165],[654.53,1.37457798],[654.64,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454729782,[[652.64,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.39,4.931896],[652.33,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454729982,[[652.65,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.4,4.931896],[652.33,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454730178,[[652.59,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.41,0.58268888],[652.33,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454730381,[[652.6,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.41,3.23169875],[652.34,4.93160474]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454730580,[[652.61,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.42,0.58268888],[652.41,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454730886,[[652.62,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.42,0.58268888],[652.41,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454731083,[[652.59,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.42,0.58268888],[652.41,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.61,1.37457798],[654.73,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454732588,[[652.59,1.42272581],[652.49,1.14152539],[652.42,0.58268888],[652.29,1.36983046],[652.28,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454732783,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.3,4.34806184],[652.29,1.95251934]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454732985,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.31,4.93075072],[652.29,1.36983046]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454733189,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.32,4.93075072],[652.29,1.36983046]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454733387,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.33,4.93075072],[652.29,1.36983046]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454733587,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.34,4.93075072],[652.29,1.36983046]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454733786,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.35,4.93075072],[652.29,1.36983046]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454733987,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.36,4.93075072],[652.35,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454734188,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.37,4.93075072],[652.35,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454734390,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.38,4.93075072],[652.35,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454734591,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.39,4.93075072],[652.35,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454734795,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.4,4.93075072],[652.35,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454734990,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.41,4.34806184],[652.4,0.58268888]],[[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798],[654.72,2.3386917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735198,[[652.6,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.42,4.93075072],[651.09,6.76273841]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735392,[[652.61,0.28120042],[652.59,1.14152539],[652.49,1.14152539],[652.43,8.16244947],[651.09,3.09501637]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.41,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735598,[[652.6,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.44,4.93075072],[652.43,3.23169875]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735797,[[652.61,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.45,4.93075072],[652.43,3.23169875]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735998,[[652.58,1.14152539],[652.47,1.14152539],[652.43,3.23169875]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454735999,[[652.59,0.28120042],[652.58,1.14152539],[652.47,1.14152539],[652.46,4.93075072],[652.43,3.23169875]],[[654.06,0.2710594],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454736298,[[652.58,1.14152539],[652.47,1.14152539],[652.43,3.23169875]],[[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454736299,[[652.58,1.14152539],[652.47,5.48958723],[652.43,3.23169875],[651.12,6.76273483],[646.79,14.56280702]],[[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798],[654.66,5.23276747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454736502,[[652.59,0.2812029],[652.58,1.14152539],[652.48,4.93075565],[652.47,1.14152539],[652.43,3.23169875]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454736692,[[652.6,0.2812029],[652.58,1.14152539],[652.49,2.5726186],[652.48,2.35813705],[652.47,1.14152539]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454736895,[[652.61,0.2812029],[652.58,1.14152539],[652.49,2.5726186],[652.48,2.35813705],[652.47,1.14152539]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454737095,[[652.59,0.2812029],[652.58,1.14152539],[652.49,5.80431735],[652.48,2.35813705],[652.47,1.14152539]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454737298,[[652.6,0.2812029],[652.58,1.14152539],[652.5,4.93075565],[652.49,3.23169875],[652.47,1.14152539]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454737500,[[652.61,0.2812029],[652.58,1.14152539],[652.51,2.5726186],[652.5,2.35813705],[652.49,3.23169875]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454737702,[[652.59,0.2812029],[652.58,1.14152539],[652.51,0.58269381],[652.49,3.23169875],[651.17,3.09466682]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454737901,[[652.62,0.2812029],[652.58,1.14152539],[652.51,0.58269381],[652.49,3.23169875],[651.17,3.09466682]],[[654.06,0.27105889],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454738201,[[652.63,0.28121327],[652.58,1.14152539],[652.5,4.92986052],[652.49,3.23169875],[651.16,6.76222689]],[[654.05,0.27106921],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454738501,[[652.64,0.28121327],[652.58,1.14152539],[652.49,3.23169875]],[[654.04,0.27108503],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454738701,[[652.64,0.28121327],[652.58,1.14152539],[652.49,3.23169875],[646.61,9.11679056],[645.44,5.44601646]],[[654.04,0.27108503],[654.07,1.14548165],[654.3,1.14548165],[654.4,1.14548165],[654.6,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454738902,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.49,3.23169875],[652.38,1.36983046]],[[653.99,1.14548165],[654.03,0.27108503],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454739101,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.17,3.23169875]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454739401,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.28,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454739604,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.29,4.35048634]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454739901,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.3,4.93333256]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454740196,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.31,4.93333256]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454740396,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.32,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454740600,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.33,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454740795,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.34,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454740995,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.35,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454741193,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.3,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454741398,[[652.65,0.28121327],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.31,0.58284622]],[[653.98,0.27108503],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454741599,[[652.66,0.28130576],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046]],[[653.97,0.27116126],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454741800,[[652.66,0.28130576],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[647.38,6.45233919]],[[653.97,0.27116126],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454742101,[[652.67,0.28130576],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[647.38,6.45233919]],[[653.96,0.27116126],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454742401,[[652.65,0.28130576],[652.64,1.14152539],[652.54,1.14152539],[652.38,1.36983046],[652.28,0.58290833]],[[653.98,0.27116126],[653.99,1.14548165],[654.19,1.14548165],[654.28,1.14548165],[654.45,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454742602,[[652.66,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.95,2.33061433]],[[653.9,1.14548165],[653.97,0.27116126],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454742802,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.96,4.93216803]],[[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798],[661.57,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743001,[[652.39,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743196,[[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743197,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.98,0.58290878]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743401,[[652.4,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743598,[[652.41,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454743902,[[652.42,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165],[654.42,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454744202,[[652.43,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.08,0.58290878],[652.07,1.36983046]],[[653.88,1.59855456],[653.89,0.27116656],[653.9,1.14548165],[654.12,1.14548165],[654.23,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454744396,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.98,0.58290878]],[[653.86,0.30587587],[653.87,0.27116656],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454744598,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.99,4.34744438]],[[653.86,0.30587587],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454744599,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[651.99,4.34744438]],[[653.86,0.30587587],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165],[661.51,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454744799,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[652.0,4.93035316]],[[653.86,0.30587587],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165],[661.51,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454745099,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[652.01,8.16046401]],[[653.86,0.30587587],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165],[661.51,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454745301,[[652.38,0.28130576],[652.37,1.14152539],[652.26,1.14152539],[652.07,1.36983046],[652.02,4.93035316]],[[653.86,0.30587587],[653.88,1.59855456],[653.9,1.14548165],[654.12,1.14548165],[660.69,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454745495,[[652.38,0.28130576]],[[653.86,0.30587587],[653.88,1.59855456],[660.69,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454745496,[[652.38,0.28130576],[652.18,1.14152539],[652.06,1.14152539],[652.03,4.93035316],[651.85,1.36983046]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454745803,[[652.39,0.28130576],[652.18,1.14152539],[652.06,1.14152539],[652.04,4.93035316],[651.85,1.36983046]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454746102,[[652.4,0.28130576],[652.18,1.14152539],[652.06,1.14152539],[652.05,4.93035316],[651.85,1.36983046]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454746295,[[652.41,0.28130576],[652.18,1.14152539],[652.06,6.07187855],[651.85,1.36983046]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454746495,[[652.42,0.28130576],[652.18,1.14152539],[652.07,4.93035316],[652.06,4.37163624],[651.85,1.36983046]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454746695,[[652.19,0.28130576],[652.18,1.14152539],[652.08,2.57248826],[652.07,2.3578649],[652.06,4.37163624]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454746894,[[652.2,0.58796016],[652.18,1.14152539],[652.08,2.57248826],[652.07,2.3578649],[652.06,4.37163624]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454747104,[[652.21,0.28130576],[652.2,0.3066544],[652.18,1.14152539],[652.09,2.3578649],[652.08,2.57248826]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454747299,[[652.21,0.28130576],[652.2,0.3066544],[652.18,1.14152539],[652.09,4.34744438],[652.08,0.58290878]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454747501,[[652.21,0.28130576],[652.2,0.3066544],[652.18,1.14152539],[652.1,0.58290878],[652.09,4.34744438]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454747802,[[652.21,0.28130576],[652.2,0.3066544],[652.18,1.14152539],[652.1,4.92847213],[645.23,9.11679056]],[[653.85,1.14548165],[653.86,0.30587587],[653.88,1.59855456],[654.1,1.14548165],[654.21,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454748099,[[652.28,1.14152539],[652.21,0.28130576],[652.2,0.3066544],[652.16,1.14152539],[652.11,0.58290878]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454748297,[[652.29,0.28130576],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[652.11,3.23011085]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454748600,[[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[652.11,3.23011085],[647.42,2.1222812]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454748903,[[652.29,0.28126148],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[652.12,0.58281166]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454749997,[[652.3,0.28125821],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[652.12,0.5828051]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454750202,[[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[651.96,4.3453183],[650.28,6.75976563]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454750400,[[652.29,0.28126108],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[651.97,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456],[654.07,1.14548165],[654.33,1.14548165],[654.45,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454750604,[[652.29,0.28126108],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[651.98,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454750605,[[652.29,0.28126108],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539],[651.98,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454750805,[[652.3,0.30660738],[652.29,0.28126108],[652.28,1.14152539],[652.2,0.3066544],[652.16,1.14152539]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454751005,[[652.31,0.28126108],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.0,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454751306,[[652.31,0.28126108],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.01,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454751505,[[652.31,0.28126108],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.02,8.15824002]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454751706,[[652.31,0.28126108],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.03,4.92812917]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454751908,[[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.04,4.3453183]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752108,[[652.31,0.2812547],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.05,4.92811636]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752308,[[652.31,0.2812547],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539],[652.06,4.92811636]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752505,[[652.31,0.2812547],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752506,[[652.32,0.30659798],[652.31,0.2812547],[652.3,0.30660738],[652.28,1.14152539],[652.16,1.14152539]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752706,[[652.33,0.2812547],[652.32,0.30659798],[652.28,1.14152539],[652.16,1.14152539],[652.08,2.93947756]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454752909,[[652.34,0.30658858],[652.33,0.2812547],[652.32,0.30659798],[652.28,1.14152539],[652.16,1.14152539]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454753112,[[652.35,0.2812547],[652.34,0.30658858],[652.28,1.14152539],[652.16,1.14152539],[652.1,0.58279806]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454753301,[[652.35,0.2812547],[652.34,0.30658858],[652.28,1.14152539],[652.16,1.14152539],[652.09,0.58279806]],[[653.86,0.30587587],[653.88,1.59855456],[654.06,1.14548165],[654.31,1.14548165],[654.43,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454753506,[[652.35,0.2812547],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58279806]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454753909,[[652.36,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454754101,[[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454754102,[[652.37,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454754303,[[652.38,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454754609,[[652.39,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454754807,[[652.35,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[652.09,0.58276897]],[[653.86,0.30587587],[653.88,1.59855456],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454755008,[[652.36,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[651.93,4.92720036]],[[653.86,0.30587587],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165],[661.73,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454755208,[[652.35,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[651.94,4.92720036]],[[653.86,0.30587587],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165],[661.73,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454755408,[[652.36,0.28124022],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[651.95,4.92720036]],[[653.86,0.30587587],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165],[661.73,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454755608,[[652.37,0.28120713],[652.34,0.30658858],[652.26,1.14152539],[652.14,1.14152539],[651.96,4.927134]],[[653.86,0.30587587],[654.09,1.14548165],[654.35,1.14548165],[654.47,1.14548165],[661.81,23.70365545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454755809,[[652.38,0.28120713],[652.34,0.30658858],[652.26,1.14152539],[652.13,1.14152539],[651.97,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454756010,[[652.39,0.28120713],[652.34,0.30658858],[652.26,1.14152539],[652.13,1.14152539],[651.98,8.15724485]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454756211,[[652.4,0.28120713],[652.34,0.30658858],[652.26,1.14152539],[652.13,1.14152539],[651.99,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454756511,[[652.41,0.28120713],[652.34,0.30658858],[652.26,1.14152539],[652.13,1.14152539],[652.0,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454756712,[[652.42,0.58775812],[652.26,1.14152539],[652.13,1.14152539],[652.01,4.927134],[650.62,3.66373455]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454756913,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.02,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454757109,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.03,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454757308,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.04,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454757507,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.05,8.15724485]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454757712,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.06,4.34443139]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454757915,[[652.44,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.07,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454758115,[[652.45,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.08,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454758315,[[652.43,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.09,4.927134]],[[653.86,0.30587587],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454758516,[[652.44,0.28120713],[652.42,0.30655099],[652.26,1.14152539],[652.13,1.14152539],[652.1,4.927134]],[[653.86,0.29702441],[654.13,1.14548165],[654.41,1.14548165],[654.54,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454758816,[[652.48,1.14152539],[652.45,0.28120713],[652.42,0.30655099],[652.37,1.14152539],[652.17,1.36983046]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454759016,[[652.48,1.14152539],[652.45,0.28120713],[652.42,0.30655099],[652.37,1.14152539],[652.18,2.35618831]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454759213,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.19,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454759414,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.2,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454759710,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.21,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454760016,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.22,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454760217,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.23,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454760416,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.24,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454760617,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.25,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454760817,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.26,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454761020,[[652.49,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.27,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454761218,[[652.5,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.28,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454761418,[[652.51,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.29,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454761618,[[652.52,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.3,2.93889092]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454761814,[[652.53,0.28120713],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.31,2.57094569]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454762015,[[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.32,2.35618831],[652.31,1.98824308]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454762219,[[652.49,0.28120105],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.33,2.57008651]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454762518,[[652.5,0.28120105],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.34,2.93803174]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454762719,[[652.5,0.28120105],[652.48,1.14152539],[652.42,0.30655099],[652.37,1.14152539],[652.35,1.98824308]],[[653.86,0.29702441],[654.15,1.14548165],[654.38,1.14548165],[654.49,1.14548165],[654.69,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454762922,[[652.51,0.28120105],[652.5,1.14152539],[652.42,0.30655099],[652.39,1.14152539],[652.36,2.93803174]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454763119,[[652.52,0.28120105],[652.5,1.14152539],[652.42,0.30655099],[652.39,1.14152539],[652.37,2.57008651]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454763418,[[652.53,0.28120105],[652.5,1.14152539],[652.42,0.30655099],[652.39,1.14152539],[652.38,2.93803174]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454763614,[[652.54,0.28120105],[652.5,1.14152539],[652.42,0.30655099],[652.39,1.72336882],[652.38,4.34443139]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454763811,[[652.5,1.14152539],[652.42,0.30655099],[652.39,1.72336882]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454763812,[[652.5,1.14152539],[652.42,0.30655099],[652.39,5.48595678],[646.37,9.11679056],[646.33,5.44601646]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454764118,[[652.51,0.28119762],[652.5,1.14152539],[652.42,0.30655099],[652.4,4.92626786],[652.39,1.14152539]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454764319,[[652.52,0.28119762],[652.5,1.14152539],[652.42,0.30655099],[652.41,4.92626786],[652.39,1.14152539]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454764516,[[652.53,0.28119762],[652.5,1.14152539],[652.42,5.23281885],[652.41,3.23011085],[652.39,1.14152539]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454764713,[[652.54,0.28119762],[652.5,1.14152539],[652.43,4.92626786],[652.42,0.30655099],[652.41,3.23011085]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454764918,[[652.55,0.28119762],[652.5,1.14152539],[652.44,2.57007955],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765112,[[652.56,0.28119762],[652.5,1.14152539],[652.44,2.57007955],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.63,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765318,[[652.57,0.28119762],[652.5,1.14152539],[652.44,2.57007955],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.62,2.11343312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765518,[[652.5,1.14152539],[652.44,2.57007955],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.62,2.11343312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765519,[[652.58,0.28119762],[652.5,1.14152539],[652.44,2.57007955],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.62,2.11343312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765719,[[652.59,0.28119762],[652.5,1.14152539],[652.44,5.8001904],[652.43,2.35618831],[652.42,0.30655099]],[[653.86,0.29702441],[654.12,1.14548165],[654.34,1.14548165],[654.44,1.14548165],[654.61,3.11486455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454765921,[[652.6,0.28119762],[652.55,1.14152539],[652.46,1.14152539],[652.45,4.92626786],[652.44,3.23011085]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.59,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454766121,[[652.61,0.28119762],[652.55,1.14152539],[652.46,6.06779325],[652.45,0.30653689],[652.44,3.23011085]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.58,7.46725776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454766323,[[652.62,0.28119762],[652.55,1.14152539],[652.47,4.92626786],[652.46,1.14152539],[652.45,0.30653689]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.58,2.23896009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454766517,[[652.63,0.28119762],[652.55,1.14152539],[652.48,2.57007955],[652.47,2.35618831],[652.46,1.14152539]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.58,2.23896009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454766721,[[652.64,0.28119762],[652.55,1.14152539],[652.48,2.57007955],[652.47,2.35618831],[652.46,1.14152539]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.58,2.23896009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454767021,[[652.65,0.28119762],[652.55,1.14152539],[652.48,3.81194732],[652.46,1.14152539],[647.65,9.11679056]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[654.58,2.23896009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454767221,[[652.56,0.28119762],[652.55,1.14152539],[652.49,0.58183647],[652.48,3.23011085],[652.46,1.14152539]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[661.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454768021,[[652.56,0.28119762],[652.55,1.14152539],[652.49,0.58183647],[652.48,3.23011085],[652.46,1.14152539]],[[653.86,0.29702441],[654.11,1.14548165],[654.32,1.14548165],[654.41,1.14548165],[661.22,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454768322,[[652.54,1.14152539],[652.48,3.23011085],[652.44,1.14152539],[652.25,1.36983046],[652.14,2.33061433]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454768619,[[652.55,0.28118088],[652.54,1.14152539],[652.49,0.58180292],[652.44,1.14152539],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454768924,[[652.55,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.3,4.92515781],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454769222,[[652.55,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.31,4.92515781],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454769422,[[652.55,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454769423,[[652.55,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.32,4.92515781],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454769617,[[652.56,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.33,4.92515781],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454769817,[[652.57,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.34,4.92515781],[652.29,3.23011085]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454770016,[[652.58,0.30647583],[652.55,0.28118088],[652.54,1.14152539],[652.44,1.14152539],[652.35,4.92515781]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454770222,[[652.59,0.28118088],[652.58,0.30647583],[652.54,1.14152539],[652.44,1.14152539],[652.36,4.92515781]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454770424,[[652.59,0.28118088],[652.58,0.30647583],[652.54,1.14152539],[652.44,1.14152539],[652.37,4.92515781]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454770622,[[652.59,0.28118088],[652.58,0.30647583],[652.54,1.14152539],[652.44,1.14152539],[652.38,4.92515781]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454770823,[[652.59,0.28118088],[652.58,0.30647583],[652.54,1.14152539],[652.44,1.14152539],[652.39,4.92515781]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771025,[[652.6,0.58761185],[652.54,1.14152539],[652.44,1.14152539],[652.4,4.92508639]],[[653.86,0.29702441],[654.13,1.14548165],[654.35,1.14548165],[654.45,1.14548165],[654.64,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771227,[[652.61,0.58760715],[652.6,1.14152539],[652.49,1.14152539],[652.41,4.92508639],[652.3,1.36983046]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771518,[[652.62,0.28114541],[652.61,0.30646174],[652.6,1.14152539],[652.49,1.14152539],[652.3,1.36983046]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771519,[[652.62,0.28114541],[652.61,0.30646174],[652.6,1.14152539],[652.49,1.14152539],[652.42,4.92508639]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771723,[[652.62,0.28114541],[652.61,0.30646174],[652.6,1.14152539],[652.49,1.14152539],[652.43,4.92508639]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454771924,[[652.63,0.30645235],[652.62,0.28114541],[652.6,1.14152539],[652.49,1.14152539],[652.44,4.92508639]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454772225,[[652.64,0.28114541],[652.63,0.30645235],[652.6,1.14152539],[652.49,1.14152539],[652.45,0.5817315]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454772524,[[652.65,0.30644296],[652.64,0.28114541],[652.6,1.14152539],[652.49,1.14152539],[652.39,4.92261822]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454772725,[[652.66,0.28113647],[652.65,0.30644296],[652.6,1.14152539],[652.49,1.14152539],[652.4,4.92260025]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454772925,[[652.66,0.28113647],[652.65,0.30644296],[652.6,1.14152539],[652.49,1.14152539],[652.41,4.92260025]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454773126,[[652.66,0.28113647],[652.65,0.30644296],[652.6,1.14152539],[652.49,1.14152539],[652.42,4.92260025]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454773321,[[652.67,0.30643357],[652.66,0.28113647],[652.65,0.30644296],[652.6,1.14152539],[652.49,1.14152539]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454773526,[[652.68,0.28113647],[652.67,0.30643357],[652.6,1.14152539],[652.49,1.14152539],[652.44,4.92260025]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454773726,[[652.69,0.30642418],[652.68,0.28113647],[652.6,1.14152539],[652.49,1.14152539],[652.45,4.34088672]],[[653.86,0.29702441],[654.28,1.14548165],[654.51,1.14548165],[654.62,1.14548165],[654.82,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454774027,[[652.7,0.28113647],[652.69,0.30642418],[652.54,1.14152539],[652.46,4.92260025],[652.43,1.14152539]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454774227,[[652.7,0.28113647],[652.69,0.30642418],[652.54,1.14152539],[652.47,4.92260025],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454774527,[[652.69,0.30642418],[652.54,1.14152539],[652.48,4.34088672],[652.46,3.23011085],[646.07,5.44601646]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454774727,[[652.7,0.2811204],[652.69,0.30642418],[652.54,1.14152539],[652.49,4.92256796],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454774924,[[652.7,0.2811204],[652.69,0.30642418],[652.54,1.14152539],[652.5,4.92256796],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454775226,[[652.7,0.2811204],[652.69,0.30642418],[652.54,1.14152539],[652.51,4.92256796],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454775427,[[652.7,0.2811204],[652.69,0.30642418],[652.54,1.14152539],[652.52,4.92256796],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454775627,[[652.71,0.2811204],[652.69,0.30642418],[652.54,1.14152539],[652.53,4.92256796],[652.46,3.23011085]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454775827,[[652.72,0.2811204],[652.69,0.30642418],[652.54,6.06409335],[652.53,3.23011085],[642.07,8.62056687]],[[653.86,0.29702441],[654.37,1.14548165],[654.62,1.14548165],[654.73,1.14548165],[654.94,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454776028,[[652.73,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.55,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454776229,[[652.7,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.56,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454776426,[[652.71,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.57,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454776628,[[652.72,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.58,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454776823,[[652.73,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.59,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454777031,[[652.74,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.6,4.92256796],[652.53,3.23011085]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454777329,[[652.75,0.2811204],[652.69,0.30642418],[652.62,1.14152539],[652.61,6.16600856]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454777531,[[652.76,0.2811204],[652.69,0.30642418],[652.62,1.72320663],[652.61,3.23011085],[646.28,5.44601646]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454777727,[[652.7,0.2811204],[652.69,0.30642418],[652.62,1.72320663],[652.61,3.23011085],[648.74,3.96953359]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454777928,[[652.71,0.2811204],[652.69,0.30642418],[652.62,1.72320663],[652.61,3.23011085],[648.74,3.96953359]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454778124,[[652.71,0.2811204],[652.69,0.30642418],[652.62,1.72320663],[652.61,3.23011085],[648.75,4.70452505]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454778326,[[652.72,0.2811204],[652.69,0.30642418],[652.62,1.72320663],[652.61,3.23011085],[648.75,4.70452505]],[[653.86,0.29702441],[654.41,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454778831,[[652.73,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.62,0.58168124],[652.61,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454779028,[[652.74,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.62,0.58168124],[652.38,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454779226,[[652.75,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.39,4.91772562],[652.38,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454779432,[[652.7,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.4,4.91772562],[652.38,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454779630,[[652.71,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.41,4.91772562],[652.38,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454779930,[[652.72,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.42,4.91772562],[652.38,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780129,[[652.73,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.43,8.14783647],[646.28,5.44601646]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780331,[[652.7,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.44,4.91772562],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780530,[[652.71,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.45,4.91772562],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780728,[[652.69,0.30642418],[652.66,1.14152539],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780729,[[652.72,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.46,4.91772562],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454780924,[[652.73,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.47,4.91772562],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454781126,[[652.7,0.2811204],[652.69,0.30642418],[652.66,1.14152539],[652.48,4.91772562],[652.43,3.23011085]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454781432,[[652.69,0.30642418],[652.66,1.14152539],[652.49,4.33604438],[652.43,3.23011085],[651.16,5.00986548]],[[653.86,0.29702441],[654.45,1.14548165],[654.67,1.14548165],[654.77,1.14548165],[654.96,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454781731,[[652.7,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539],[652.5,8.14782784]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454781930,[[652.71,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539],[652.51,4.91771699]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454782125,[[652.72,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539],[652.52,4.91771699]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454782326,[[652.73,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539],[652.53,4.91771699]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454782526,[[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.92,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454782527,[[652.74,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,1.14152539],[652.54,4.91771699]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.91,5.21611866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454782739,[[652.7,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.55,6.05924238]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,4.34213833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454783033,[[652.71,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.56,4.91771699],[652.55,1.14152539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454783232,[[652.72,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.57,4.91771699],[652.55,1.14152539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454783433,[[652.73,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.58,4.91771699],[652.55,1.14152539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454783627,[[652.73,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.59,4.33604438],[652.58,3.81178346]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454783834,[[652.74,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.6,0.58167261],[652.59,4.33604438]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454784026,[[652.75,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.6,4.91884117]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454784227,[[652.76,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.61,0.58167261],[651.19,6.74835539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[654.9,2.23364428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454784432,[[652.77,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.59,4.91928082],[651.2,3.65987176]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[666.71,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454784628,[[652.78,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.6,4.91928082],[651.2,6.74835539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[656.37,8.11228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454784833,[[652.7,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.61,2.93409977],[651.2,6.74835539]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[656.37,8.11228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454785031,[[652.71,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.62,0.58167261],[652.61,3.23011085]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[656.36,8.11228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454785231,[[652.72,0.28111614],[652.69,0.30642418],[652.65,1.14152539],[652.62,2.93371035],[652.61,3.23011085]],[[653.86,0.29702441],[654.42,1.14548165],[654.63,1.14548165],[654.73,1.14548165],[656.36,8.11228486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454785532,[[652.73,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.63,2.56647083],[652.62,2.35203774]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454785736,[[652.74,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.64,2.35203774],[652.63,2.56647083]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454785938,[[652.75,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.65,0.58167261],[652.64,4.33683596]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454786237,[[652.76,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.65,4.91850857],[651.38,3.08848363]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454786433,[[652.77,0.28111614],[652.69,0.30642418],[652.66,6.06003396],[651.38,3.08848363],[649.59,3.96797143]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454786639,[[652.77,0.28111614],[652.69,0.30642418],[652.66,1.723198],[651.38,3.08848363],[649.59,3.96797143]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454786843,[[652.78,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.62,0.58167261],[651.38,3.08848363]],[[653.86,0.29702441],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454787139,[[652.79,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.41,0.58167261],[646.11,9.11679056]],[[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798],[661.54,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454787339,[[652.7,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.41,0.58167261],[646.11,9.11679056]],[[654.3,0.30567018],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454787537,[[652.71,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.41,0.58167261],[645.6,9.11679056]],[[654.3,0.30567018],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454787742,[[652.71,0.28111614],[652.69,0.30642418],[652.66,1.14152539],[652.41,0.58167261],[645.6,14.56280702]],[[654.3,0.30567018],[654.31,1.14548165],[654.51,1.14548165],[654.6,1.14548165],[654.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454787943,[[652.78,1.14152539],[652.72,0.28111614],[652.7,1.14152539],[652.69,0.30642418],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788140,[[652.79,0.58749338],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788340,[[652.8,0.58748868],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788542,[[652.81,0.58748399],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788737,[[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788738,[[652.82,0.5874793],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788942,[[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454788943,[[652.83,0.58747461],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58167261],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454789139,[[652.84,0.58739756],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58152723],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454789443,[[652.85,0.58739287],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58152723],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454789643,[[652.86,0.58738818],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58152723],[652.53,1.36983046]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454789836,[[652.87,0.28104379],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58152723]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454790241,[[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[645.61,9.11679056],[645.6,5.44601646]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454790444,[[652.87,0.28103824],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.54,0.58151611]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454790656,[[652.87,0.28103824],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.54,4.90841145]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454790843,[[652.87,0.28103824],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.55,0.58151611]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454791049,[[652.87,0.28103824],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.55,3.21349906]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454791345,[[652.87,0.28103824],[652.86,0.30634439],[652.78,1.14152539],[652.7,1.14152539],[652.56,0.58151611]],[[654.3,0.30567018],[654.31,1.14548165],[654.5,1.14548165],[654.59,1.14548165],[654.75,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454791748,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.56,0.58151611],[652.52,1.14152539]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454792446,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.3,4.90871247]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454792744,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.31,4.90871247]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454792943,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.32,4.90871247]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454793140,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.33,4.90871247]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454793445,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.34,0.58151611]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454793645,[[652.87,0.28103824],[652.86,0.30634439],[652.65,1.14152539],[652.52,1.14152539],[652.34,3.79501517]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454793845,[[652.87,0.58737794],[652.65,1.14152539],[652.52,1.14152539],[652.35,4.32516079],[652.34,3.21349906]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454794045,[[652.88,0.28103824],[652.87,0.3063397],[652.65,1.14152539],[652.52,1.14152539],[652.36,4.9066769]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454794248,[[652.88,0.28103824],[652.87,0.3063397],[652.65,1.14152539],[652.52,1.14152539],[652.37,0.58151611]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454794442,[[652.88,0.28103824],[652.87,0.3063397],[652.65,1.14152539],[652.52,1.14152539],[652.35,0.58151611]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454795046,[[652.87,0.3063397],[652.65,1.14152539],[652.52,1.14152539]],[[654.3,0.30567018],[654.66,1.14548165],[654.94,1.14548165],[655.07,1.14548165],[655.31,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454795346,[[652.88,0.28103601],[652.87,0.3063397],[652.6,1.14152539],[652.48,1.14152539],[652.35,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454795643,[[652.88,0.2696747],[652.87,0.3063397],[652.6,1.14152539],[652.48,1.14152539],[652.25,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454795841,[[652.89,0.30633031],[652.88,0.2696747],[652.6,1.14152539],[652.48,1.14152539],[652.25,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454796050,[[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.25,0.58151154],[645.6,9.11679056]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454796251,[[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.25,0.58151154],[645.6,14.56280702]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454796549,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.25,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454796749,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.25,4.90317606]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454796949,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.26,4.90317606]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454797150,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.27,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454797351,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.26,2.924415]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454797551,[[652.9,0.28103014],[652.89,0.30633031],[652.6,1.14152539],[652.48,1.14152539],[652.27,0.58151154]],[[654.3,0.30567018],[654.62,1.14548165],[654.89,1.14548165],[655.02,1.14548165],[655.26,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454797751,[[652.91,0.30632093],[652.9,0.28103014],[652.51,1.14152539],[652.35,1.14152539],[652.27,0.58151154]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454797949,[[652.92,0.28103014],[652.91,0.30632093],[652.51,1.14152539],[652.35,1.14152539],[652.26,0.58151154]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454798150,[[652.93,0.30631154],[652.92,0.28103014],[652.51,1.14152539],[652.35,1.14152539],[652.26,0.58151154]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454798351,[[652.94,0.28103014],[652.93,0.30631154],[652.51,1.14152539],[652.35,1.14152539],[652.26,0.58151154]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454798549,[[652.94,0.28103014],[652.93,0.30631154],[652.51,1.14152539],[652.35,1.14152539],[652.1,4.90123241]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454798753,[[652.94,0.28103014],[652.93,0.30631154],[652.51,1.14152539],[652.35,1.14152539],[652.11,4.90123241]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454798955,[[652.93,0.30631154],[652.51,1.14152539],[652.35,1.14152539],[652.12,4.31972087]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454799156,[[652.94,0.28101809],[652.93,0.30631154],[652.51,1.14152539],[652.35,1.14152539],[652.13,0.58147417]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454799455,[[652.95,0.30630216],[652.94,0.28101809],[652.51,1.14152539],[652.35,1.14152539],[652.1,4.90104055]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454799754,[[652.95,0.30630216],[652.51,1.14152539],[652.35,1.14152539],[652.1,4.90104055]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454799755,[[652.96,0.28101809],[652.95,0.30630216],[652.51,1.14152539],[652.35,1.14152539],[652.11,4.90104055]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454800055,[[652.96,0.28101809],[652.95,0.30630216],[652.51,1.14152539],[652.35,1.14152539],[652.12,3.79113855]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454800355,[[652.96,0.58731556],[652.95,0.30630216],[652.51,1.14152539],[652.35,1.14152539],[652.13,0.58147417]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454800556,[[652.97,0.28101809],[652.96,0.30629747],[652.51,1.14152539],[652.35,1.14152539],[652.13,0.58147417]],[[654.3,0.30567018],[654.79,1.14548165],[655.11,1.14548165],[655.26,1.14548165],[655.54,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454800954,[[652.98,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.13,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454801149,[[652.97,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.13,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454801353,[[652.98,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.13,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454801549,[[652.97,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.13,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454801754,[[652.98,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.13,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454801952,[[652.97,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.1,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454802156,[[652.98,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.1,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454802354,[[652.97,0.28101638],[652.96,0.30629747],[652.52,1.14152539],[652.36,1.14152539],[652.1,0.58147072]],[[654.3,0.30567018],[654.84,1.14548165],[655.17,1.14548165],[655.33,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454803856,[[652.97,0.58730916],[652.49,1.14152539],[652.33,1.14152539],[652.1,0.58147072],[652.03,1.36983046]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.62,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454804056,[[652.98,0.28101638],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.1,0.58147072]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454804255,[[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[645.64,9.11679056],[645.63,5.44601646]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454804555,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.1,0.58145793]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454804752,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.1,4.90181501]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454804954,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.11,0.58145793]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454805154,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.1,0.58145793]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454805755,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.05,0.58145793]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454805955,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.05,4.90207633]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454806150,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.06,4.90207633]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454806350,[[652.98,0.28101],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.07,4.3206184]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454806554,[[652.99,0.28101108],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.08,4.90207849]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454806753,[[652.98,0.28101108],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.09,0.58146009]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454806957,[[652.99,0.28101108],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.05,4.90250079]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454807151,[[652.99,0.28101108],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.06,4.3210407]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454807453,[[653.0,0.28101108],[652.97,0.30629278],[652.49,1.14152539],[652.33,1.14152539],[652.07,4.90250079]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454807656,[[653.0,0.30627871],[652.98,0.28101108],[652.49,1.14152539],[652.33,1.14152539],[652.08,4.90250079]],[[654.3,0.30567018],[654.85,1.14548165],[655.2,1.14548165],[655.36,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454807956,[[653.0,0.30627871],[652.33,1.14152539]],[[654.3,0.30567018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454807957,[[653.01,0.28101108],[653.0,0.30627871],[652.5,1.14152539],[652.33,1.14152539],[652.09,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454808157,[[653.02,0.30626933],[653.01,0.28101108],[652.5,1.14152539],[652.33,1.14152539],[652.1,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454808456,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.11,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454808656,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.12,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454808956,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.13,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454809156,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.14,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454809356,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.15,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454809554,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.16,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454809758,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.17,4.3210407]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454809955,[[653.03,0.28101108],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.18,4.90250079]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454810256,[[653.04,0.2809797],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.19,4.90243764]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454810452,[[653.03,0.2809797],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.2,4.90243764]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454810655,[[653.04,0.2809797],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.21,4.90243764]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454810858,[[653.05,0.2809797],[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.22,4.90243764]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811051,[[653.02,0.30626933],[652.5,1.14152539],[652.33,1.14152539],[652.22,4.90243764]],[[654.3,0.30567018],[654.87,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811052,[[653.06,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811252,[[653.07,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.19,4.90094763]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811450,[[653.07,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.2,4.31955069]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811655,[[653.08,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.21,4.90094763]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454811956,[[653.09,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.22,8.11061201]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454812258,[[653.1,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454812451,[[653.11,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454812757,[[653.12,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454813056,[[653.13,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454813258,[[653.03,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454813451,[[653.04,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.23,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454813654,[[653.03,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.2,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454813856,[[653.04,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.2,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454814056,[[653.03,0.2809797],[653.02,0.30626933],[652.62,1.14152539],[652.46,1.14152539],[652.2,0.58139694]],[[654.3,0.30567018],[654.89,1.14548165],[655.23,1.14548165],[655.38,1.14548165],[655.67,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454814257,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.21,1.36983046]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454814454,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.22,0.58139694]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454814852,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.22,2.55813391]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454815151,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.23,4.90041243]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454815456,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.24,4.90041243]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454815657,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.25,3.79106132]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454815956,[[653.03,0.2809797],[653.02,0.30626933],[652.65,1.14152539],[652.49,1.14152539],[652.26,0.58139694]],[[654.3,0.30567018],[654.9,1.14548165],[655.22,1.14548165],[655.38,1.14548165],[655.66,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454817257,[[653.03,0.2809797],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.26,0.58139694]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454817858,[[653.03,0.2809797],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.22,0.58139694]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454818352,[[653.04,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.22,0.58138101]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454818558,[[653.05,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.22,4.90120396]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454818857,[[653.06,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.23,4.90120396]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454819053,[[653.03,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.24,4.90120396]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454819258,[[653.04,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.25,4.90120396]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454819458,[[653.05,0.28097176],[653.02,0.30626933],[652.64,1.14152539],[652.48,1.14152539],[652.26,0.58138101]],[[654.3,0.30567018],[654.9,1.14548165],[655.24,1.14548165],[655.39,1.14548165],[655.68,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454819859,[[653.06,0.28097176],[653.02,0.30626933],[652.62,1.14152539],[652.45,1.14152539],[652.26,0.58138101]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454820058,[[653.02,0.30626933],[652.62,1.14152539],[652.45,1.14152539]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454820358,[[653.03,0.28098078],[653.02,0.30626933],[652.62,1.14152539],[652.45,1.14152539],[652.26,0.58139909]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454821260,[[653.03,0.28098078],[653.02,0.30626933],[652.62,1.14152539],[652.45,1.14152539],[652.17,4.90186041]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454821456,[[653.04,0.30625995],[653.02,0.30626933],[652.62,1.14152539],[652.45,1.14152539],[652.18,4.32046132]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454821660,[[653.05,0.28097274],[653.04,0.30625995],[652.62,1.14152539],[652.45,1.14152539],[652.19,2.92444194]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454821961,[[653.06,0.30625057],[653.05,0.28097274],[652.62,1.14152539],[652.45,1.14152539],[652.2,0.58138296]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454822262,[[653.07,0.28097274],[653.06,0.30625057],[652.62,1.14152539],[652.45,1.14152539],[652.17,4.90267623]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454822459,[[653.07,0.28097274],[653.06,0.30625057],[652.62,1.14152539],[652.45,1.14152539],[652.18,4.90267623]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454822656,[[653.07,0.28097274],[653.06,0.30625057],[652.62,1.14152539],[652.45,1.14152539],[652.19,4.90267623]],[[654.3,0.30567018],[654.95,1.14548165],[655.3,1.14548165],[655.47,1.14548165],[655.77,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454822961,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.22,1.36983046]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454823156,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.23,2.92489204]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454823362,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.24,2.55916715]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454823663,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.25,0.58138296]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454823960,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.23,0.58138296]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454824164,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.23,3.79104734]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454824461,[[653.07,0.28097274],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.24,0.58138296]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454824861,[[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454825059,[[653.07,0.28097161],[653.06,0.30625057],[652.68,1.14152539],[652.52,1.14152539],[652.24,0.58138068]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454825861,[[653.08,0.30624119],[653.07,0.28097161],[652.68,1.14152539],[652.52,1.14152539],[652.24,4.90538139]],[[654.3,0.30567018],[654.88,1.14548165],[655.23,1.14548165],[655.4,1.14548165],[655.7,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454826063,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.25,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454826361,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.26,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454826561,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.27,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454826861,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.28,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454827061,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.29,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454827262,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.3,4.90538139]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454827462,[[653.09,0.28097161],[653.08,0.30624119],[652.7,1.14152539],[652.53,1.14152539],[652.31,0.58138068]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454827761,[[653.1,0.30623181],[653.09,0.28097161],[652.7,1.14152539],[652.53,1.14152539],[652.24,4.90755533]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454827962,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.25,4.90755533]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454828161,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.26,4.90790601]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454828357,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.27,0.58138068]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454828562,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.24,4.90732421]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454828762,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.25,4.90732421]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454828962,[[653.11,0.28097161],[653.1,0.30623181],[652.7,1.14152539],[652.53,1.14152539],[652.26,8.11698859]],[[654.3,0.30567018],[654.89,1.14548165],[655.26,1.14548165],[655.43,1.14548165],[655.73,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454829164,[[653.11,0.28097161],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.37,1.36983046]],[[654.3,0.30567018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454829165,[[653.11,0.28097161],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.37,1.36983046]],[[654.3,0.30567018],[654.8,1.14548165],[655.13,1.14548165],[655.28,1.14548165],[655.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454829463,[[653.11,0.28097161],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.38,0.58138068]],[[654.3,0.30567018],[654.8,1.14548165],[655.13,1.14548165],[655.28,1.14548165],[655.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454830263,[[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539]],[[654.3,0.30567018],[654.8,1.14548165],[655.13,1.14548165],[655.28,1.14548165],[655.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454830458,[[653.11,0.28097953],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.38,0.58139657]],[[654.3,0.30567018],[654.8,1.14548165],[655.13,1.14548165],[655.28,1.14548165],[655.57,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454831565,[[653.11,0.28097953],[653.1,0.30623181],[652.82,1.14152539],[652.67,1.14152539],[652.39,1.36983046]],[[654.3,0.30567018],[654.74,1.14548165],[655.07,1.14548165],[655.22,1.14548165],[655.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454831759,[[653.11,0.28097953],[653.1,0.30623181],[652.82,1.14152539],[652.67,1.14152539],[652.4,0.58139657]],[[654.3,0.30567018],[654.74,1.14548165],[655.07,1.14548165],[655.22,1.14548165],[655.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454833365,[[653.11,0.28097953],[653.1,0.30623181],[652.82,1.14152539],[652.67,1.14152539],[652.4,2.9293588]],[[654.3,0.30567018],[654.74,1.14548165],[655.07,1.14548165],[655.22,1.14548165],[655.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454833566,[[653.11,0.28097953],[653.1,0.30623181],[652.82,1.14152539],[652.67,1.14152539],[652.41,0.58139657]],[[654.3,0.30567018],[654.74,1.14548165],[655.07,1.14548165],[655.22,1.14548165],[655.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834067,[[653.11,0.28097953],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.41,0.58139657]],[[654.3,0.30567018],[654.74,1.14548165],[655.08,1.14548165],[655.24,1.14548165],[655.5,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834268,[[653.11,0.28097953],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.41,0.58139657]],[[654.3,0.30567018],[654.74,1.14548165],[655.08,1.14548165],[655.24,1.14548165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834269,[[653.11,0.28097953],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.41,6.14475708]],[[654.3,0.30567018],[654.74,1.14548165],[655.08,1.14548165],[655.24,1.14548165],[655.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834462,[[653.11,0.28097953],[653.1,0.30623181],[652.81,1.14152539],[652.66,1.14152539],[652.42,0.58139657]],[[654.3,0.30567018],[654.74,1.14548165],[655.08,1.14548165],[655.24,1.14548165],[655.53,1.37457798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834669,[[653.11,0.28097953],[653.1,0.30623181],[652.42,0.58139657],[650.14,6.73567869],[648.17,4.68515261]],[[654.3,0.30567018],[662.46,14.58686489],[696.8,60.7786037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454834860,[[653.11,0.28097953],[653.1,0.30623181],[650.15,0.58139657],[650.14,6.73567869],[650.13,5.00251115]],[[654.3,0.30567018],[657.89,5.21414685],[658.45,8.11089511],[660.93,10.42829371],[662.46,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454835166,[[653.11,0.28097953],[653.1,0.30623181],[650.16,4.91157689],[650.13,5.00251115],[649.86,3.08280611]],[[654.3,0.30567018],[657.88,5.21414685],[660.93,10.42829371],[662.46,14.58686489],[662.75,0.56316063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454835366,[[653.11,0.28097953],[653.1,0.30623181],[650.17,4.91157689],[650.13,5.00251115],[649.86,3.65287258]],[[654.3,0.30567018],[657.87,7.44673084],[658.45,11.58463772],[660.92,4.46516799],[660.93,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454835565,[[653.11,0.28097953],[653.1,0.30623181],[650.18,4.33018032],[650.17,0.58139657],[650.13,5.00251115]],[[654.3,0.30567018],[657.86,2.10762745],[657.87,2.23258399],[657.9,3.1065194],[658.45,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454835765,[[653.11,0.28097953],[653.1,0.30623181],[650.19,4.91157689],[650.13,5.00251115],[649.61,6.73567869]],[[654.3,0.30567018],[657.87,2.23258399],[657.89,2.10762745],[657.9,3.1065194],[658.44,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454835966,[[653.11,0.28097953],[653.1,0.30623181],[650.2,8.12697517],[650.13,5.00251115],[649.61,6.73567869]],[[654.3,0.30567018],[657.87,2.23258399],[657.89,2.10762745],[657.9,3.1065194],[658.44,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454836267,[[653.11,0.28097953],[653.1,0.30623181],[650.21,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.87,2.23258399],[657.89,2.10762745],[657.9,3.1065194],[658.44,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454836471,[[653.11,0.28097953],[653.1,0.30623181],[650.22,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.87,2.23258399],[657.89,5.21414685],[658.45,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454836767,[[653.11,0.28097953],[653.1,0.30623181],[650.23,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.87,2.23258399],[657.88,5.21414685],[658.45,11.58463772],[662.46,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454836970,[[653.11,0.28097953],[653.1,0.30623181],[650.24,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.87,7.44673084],[658.45,11.58463772],[662.46,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837168,[[653.11,0.28097953],[653.1,0.30623181],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.87,7.44673084],[658.45,11.58463772],[662.46,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837169,[[653.11,0.28097953],[653.1,0.30623181],[650.25,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.86,7.44673084],[658.45,11.58463772],[662.46,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837369,[[653.11,0.28097953],[653.1,0.30623181],[650.26,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.85,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837570,[[653.11,0.28097953],[653.1,0.30623181],[650.27,4.91157689],[650.2,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.84,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837769,[[653.11,0.28097953],[653.1,0.30623181],[650.28,8.12697517],[650.13,5.00251115],[648.16,8.88935522]],[[654.3,0.30567018],[657.83,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454837970,[[653.11,0.28097953],[653.1,0.30623181],[650.29,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.82,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454838174,[[653.11,0.28097953],[653.1,0.30623181],[650.3,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.81,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454838373,[[653.11,0.28097953],[653.1,0.30623181],[650.31,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.8,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,12.81600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454838567,[[653.11,0.28097953],[653.1,0.30623181],[650.32,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.79,5.21414685],[657.86,2.23258399],[658.45,11.58463772],[660.9,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454838768,[[653.11,0.28097953],[653.1,0.30623181],[650.33,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.78,7.44673084],[658.45,3.47290843],[660.89,8.11172929],[660.9,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454838969,[[653.11,0.28097953],[653.1,0.30623181],[650.34,4.91157689],[650.28,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.77,5.21414685],[657.78,2.23258399],[658.45,3.47290843],[660.89,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454839170,[[653.1,0.30623181],[650.35,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.76,3.1065194],[657.77,2.10762745],[657.78,2.23258399],[658.45,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454839469,[[653.11,0.28097281],[653.1,0.30623181],[650.36,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.76,3.1065194],[657.77,2.10762745],[657.78,2.23258399],[658.45,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454839670,[[653.11,0.28097281],[653.1,0.30623181],[650.37,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.76,3.1065194],[657.77,2.10762745],[657.78,2.23258399],[658.45,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454839871,[[653.11,0.28097281],[653.1,0.30623181],[650.38,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.77,2.10762745],[657.78,2.23258399],[658.44,3.1065194],[658.45,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454840071,[[653.11,0.28097281],[653.1,0.30623181],[650.39,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.78,2.23258399],[658.43,5.21414685],[658.45,3.47290843],[662.45,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454840267,[[653.11,0.28097281],[653.1,0.30623181],[650.4,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[657.78,2.23258399],[658.42,5.21414685],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454840471,[[653.11,0.28097281],[653.1,0.30623181],[650.41,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.41,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454840671,[[653.11,0.28097281],[653.1,0.30623181],[650.42,4.91156334],[650.34,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.4,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454840971,[[653.12,0.28097224],[653.1,0.30623181],[650.43,8.12696047],[650.13,5.00251115],[642.11,4.68515261]],[[654.3,0.30567018],[658.39,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841166,[[653.11,0.28097224],[653.1,0.30623181],[650.44,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.38,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841368,[[653.11,0.28097224],[653.1,0.30623181],[650.45,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.37,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841567,[[653.11,0.28097224],[653.1,0.30623181],[650.46,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.36,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841770,[[653.11,0.28097224],[653.1,0.30623181],[650.47,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.35,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841966,[[653.11,0.28097224],[653.1,0.30623181],[650.48,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454841967,[[653.11,0.28097224],[653.1,0.30623181],[650.48,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.34,5.21414685],[658.42,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454842171,[[653.11,0.28097224],[653.1,0.30623181],[650.49,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.33,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454842371,[[653.11,0.28097224],[653.1,0.30623181],[650.5,4.91156219],[650.43,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.32,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454842569,[[653.11,0.28097224],[653.1,0.30623181],[650.51,8.12696047],[650.13,5.00251115],[645.86,14.56280702]],[[654.3,0.30567018],[658.31,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454842772,[[653.11,0.28097224],[653.1,0.30623181],[650.52,4.91156219],[650.51,3.21539828],[650.13,5.00251115]],[[654.3,0.30567018],[658.3,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454842969,[[653.11,0.28097224],[653.1,0.30623181],[650.53,0.58138187],[650.52,4.33018032],[650.51,3.21539828]],[[654.3,0.30567018],[658.29,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454843173,[[653.11,0.28097224],[653.1,0.30623181],[650.52,4.33018032],[650.51,3.21539828]],[[654.3,0.30567018],[658.29,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454843174,[[653.11,0.28097224],[653.1,0.30623181],[650.54,0.58138187],[650.52,4.33018032],[650.51,3.21539828]],[[654.3,0.30567018],[658.28,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454843374,[[653.11,0.28097224],[653.1,0.30623181],[650.55,0.58138187],[650.52,4.33018032],[650.51,3.21539828]],[[654.3,0.30567018],[658.27,5.21414685],[658.34,2.23258399],[658.45,3.47290843],[660.91,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454843577,[[653.11,0.28097224],[653.1,0.30623181],[650.56,0.58138187],[650.53,2.34832865],[650.52,1.98185167]],[[654.3,0.30567018],[658.26,5.21414685],[658.27,2.23258399],[660.91,3.27886827],[662.4,8.30576945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454843773,[[653.11,0.28097224],[653.1,0.30623181],[650.57,0.58138187],[650.53,2.34832865],[650.52,1.98185167]],[[654.3,0.30567018],[658.25,5.21414685],[658.27,2.23258399],[660.91,4.83286102],[662.39,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454844073,[[653.11,0.28097224],[653.1,0.30623181],[650.53,2.34832865],[650.52,1.98185167]],[[654.3,0.30567018],[658.25,5.21414685],[658.27,2.23258399],[660.91,4.83286102],[662.39,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454844074,[[653.11,0.28097224],[653.1,0.30623181],[650.58,3.79678015],[650.53,4.33018032],[645.88,14.56280702]],[[654.3,0.30567018],[658.24,5.21414685],[658.27,2.23258399],[662.38,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454844273,[[653.11,0.28097224],[653.1,0.30623181],[650.59,4.91156219],[650.58,3.21539828],[645.97,6.73567869]],[[654.3,0.30567018],[658.23,5.21414685],[658.27,2.23258399],[662.38,8.11172929],[662.4,12.58969899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454844573,[[653.12,0.28097864],[653.1,0.30623181],[650.6,0.58139475],[650.59,4.33018032],[650.58,3.21539828]],[[654.3,0.30567018],[658.22,7.44673084],[662.37,8.11172929],[662.39,5.47007433],[662.4,12.58969899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454844769,[[653.13,0.28097864],[653.1,0.30623181],[650.61,0.58139475],[650.59,4.33018032],[650.58,3.21539828]],[[654.3,0.30567018],[658.21,5.21414685],[658.22,2.23258399],[662.37,8.11172929],[662.39,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454845069,[[653.14,0.28097864],[653.1,0.30623181],[650.62,8.12697335],[645.99,6.73567869],[645.89,14.56280702]],[[654.3,0.30567018],[658.2,5.21414685],[658.22,2.23258399],[662.36,8.11172929],[662.4,18.05977332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454845269,[[653.11,0.28097864],[653.1,0.30623181],[650.63,4.91157507],[650.62,3.21539828],[646.0,6.73567869]],[[654.3,0.30567018],[658.19,5.21414685],[658.22,2.23258399],[662.35,8.11172929],[662.4,18.05977332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454845569,[[653.12,0.28097864],[653.1,0.30623181],[650.64,4.91157507],[650.62,3.21539828],[646.01,3.08280611]],[[654.3,0.30567018],[658.18,5.21414685],[658.22,2.23258399],[662.34,3.27886827],[662.35,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454845774,[[653.11,0.28097864],[653.1,0.30623181],[650.65,4.91157507],[650.62,3.21539828],[646.02,3.65287258]],[[654.3,0.30567018],[658.17,7.44673084],[662.34,8.11172929],[662.39,14.58686489],[662.4,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454845969,[[653.12,0.28097864],[653.1,0.30623181],[650.66,4.91157507],[650.62,3.21539828],[646.02,3.65287258]],[[654.3,0.30567018],[658.16,5.21414685],[658.17,2.23258399],[662.34,8.11172929],[662.39,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454846174,[[653.1,0.30623181],[650.67,4.9115686],[650.62,3.21539828],[646.03,6.73567869],[642.19,4.68515261]],[[654.3,0.30567018],[658.15,5.21414685],[658.17,2.23258399],[662.33,8.11172929],[662.39,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454846474,[[653.11,0.28097543],[653.1,0.30623181],[650.68,4.9115686],[650.67,3.21539828],[646.04,3.08280611]],[[654.3,0.30567018],[658.14,5.21414685],[658.17,2.23258399],[662.32,8.11172929],[662.37,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454846675,[[653.11,0.28097543],[653.1,0.30623181],[650.69,4.9115686],[650.67,3.21539828],[646.05,3.65287258]],[[654.3,0.30567018],[658.13,5.21414685],[658.17,2.23258399],[662.32,8.11172929],[662.37,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454846873,[[653.11,0.28097543],[653.1,0.30623181],[650.7,4.9115686],[650.67,3.21539828],[646.06,3.08280611]],[[654.3,0.30567018],[658.12,5.21414685],[658.17,2.23258399],[662.31,8.11172929],[662.37,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847071,[[653.11,0.28097543],[653.1,0.30623181],[650.71,4.9115686],[650.67,3.21539828],[646.06,6.73567869]],[[654.3,0.30567018],[658.11,5.21414685],[658.17,2.23258399],[662.31,8.11172929],[662.37,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847273,[[653.11,0.28097543],[653.1,0.30623181],[650.72,4.9115686],[650.67,3.21539828],[646.07,6.73567869]],[[654.3,0.30567018],[658.1,7.44673084],[662.3,8.11172929],[662.37,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847470,[[653.11,0.28097543],[653.1,0.30623181],[650.73,4.9115686],[650.67,3.21539828],[646.07,6.73567869]],[[654.3,0.30567018],[658.09,5.21414685],[658.1,2.23258399],[662.3,8.11172929],[662.37,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847673,[[653.11,0.28097543],[653.1,0.30623181],[650.74,4.9115686],[650.67,3.21539828],[646.08,6.73567869]],[[654.3,0.30567018],[658.08,5.21414685],[658.1,2.23258399],[662.29,8.11172929],[662.36,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847872,[[653.11,0.28097543],[653.1,0.30623181],[650.74,4.9115686],[650.67,3.21539828],[646.08,6.73567869]],[[654.3,0.30567018],[658.1,2.23258399],[662.29,8.11172929],[662.36,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454847873,[[653.11,0.28097543],[653.1,0.30623181],[650.75,4.33018032],[650.74,0.58138828],[650.67,3.21539828]],[[654.3,0.30567018],[658.07,5.21414685],[658.1,2.23258399],[662.28,3.27886827],[662.29,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454848072,[[653.11,0.28097543],[653.1,0.30623181],[650.75,3.79678656],[650.68,4.33018032],[646.09,3.08280611]],[[654.3,0.30567018],[658.06,5.21414685],[658.1,2.23258399],[662.27,4.83286102],[662.28,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454848369,[[653.11,0.28097543],[653.1,0.30623181],[650.76,4.9115686],[650.75,3.21539828],[646.09,6.73567869]],[[654.3,0.30567018],[658.05,5.21414685],[658.1,2.23258399],[662.26,3.27886827],[662.27,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454848572,[[653.11,0.28097543],[653.1,0.30623181],[650.77,0.58138828],[650.76,4.33018032],[650.75,3.21539828]],[[654.3,0.30567018],[658.04,5.21414685],[658.1,2.23258399],[662.25,4.83286102],[662.26,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454848772,[[653.11,0.28097543],[653.1,0.30623181],[650.78,0.58138828],[650.76,4.33018032],[650.75,3.21539828]],[[654.3,0.30567018],[658.03,5.21414685],[658.1,2.23258399],[662.24,3.27886827],[662.25,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454849074,[[653.11,0.28097543],[653.1,0.30623181],[650.79,2.56323995],[650.76,2.34832865],[650.75,3.21539828]],[[654.3,0.30567018],[658.02,5.21414685],[658.03,2.23258399],[662.23,3.27886827],[662.24,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454849271,[[653.11,0.28097543],[653.1,0.30623181],[650.8,4.9115686],[650.75,3.21539828],[646.13,6.73567869]],[[654.3,0.30567018],[658.01,5.21414685],[658.03,2.23258399],[662.22,4.83286102],[662.23,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454849472,[[653.11,0.28097543],[653.1,0.30623181],[650.81,8.12696688],[646.13,6.73567869],[645.93,18.19348467]],[[654.3,0.30567018],[658.0,5.21414685],[658.03,2.23258399],[662.21,3.27886827],[662.22,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454849672,[[653.11,0.28097543],[653.1,0.30623181],[650.82,4.9115686],[650.81,3.21539828],[646.14,6.73567869]],[[654.3,0.30567018],[657.99,5.21414685],[658.03,2.23258399],[662.2,4.83286102],[662.21,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454849871,[[653.11,0.28097543],[653.1,0.30623181],[650.83,2.92971693],[650.82,1.98185167],[650.81,3.21539828]],[[654.3,0.30567018],[657.98,5.21414685],[658.03,2.23258399],[662.19,3.27886827],[662.2,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850074,[[653.11,0.28097543],[653.1,0.30623181],[650.84,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.97,5.21414685],[658.03,2.23258399],[662.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850276,[[653.11,0.28097543],[653.1,0.30623181],[650.85,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.96,5.21414685],[658.03,2.23258399],[662.19,8.11172929],[675.23,5.60377152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850477,[[653.11,0.28097543],[653.1,0.30623181],[650.86,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.95,5.21414685],[658.03,2.23258399],[662.18,8.11172929],[662.36,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850673,[[653.11,0.28097543],[653.1,0.30623181],[650.87,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.94,5.21414685],[658.03,2.23258399],[662.17,3.27886827],[662.18,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850975,[[653.11,0.28097543],[653.1,0.30623181],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.94,5.21414685],[658.03,2.23258399],[662.17,3.27886827],[662.18,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454850976,[[653.11,0.28097543],[653.1,0.30623181],[650.88,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.93,7.44673084],[662.16,3.47290843],[662.17,8.11172929],[662.36,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454851175,[[653.11,0.28097543],[653.1,0.30623181],[650.89,0.58138828],[650.82,4.33018032],[650.81,3.21539828]],[[654.3,0.30567018],[657.92,5.21414685],[657.93,2.23258399],[662.16,11.58463772],[662.36,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454851377,[[653.1,0.30623181],[650.83,3.21539828],[650.82,4.33018032],[642.26,4.68515261],[640.21,13.6751858]],[[654.3,0.30567018],[657.91,5.21414685],[657.93,2.23258399],[662.16,11.58463772],[662.36,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454851579,[[653.11,0.28097122],[653.1,0.30623181],[650.84,4.91156015],[650.83,3.21539828],[646.2,6.73567869]],[[654.3,0.30567018],[657.9,5.21414685],[657.93,2.23258399],[662.15,8.11172929],[662.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454851779,[[653.11,0.28097122],[653.1,0.30623181],[650.85,4.91156015],[650.83,3.21539828],[646.2,6.73567869]],[[654.3,0.30567018],[657.89,5.21414685],[657.93,2.23258399],[662.14,3.27886827],[662.15,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454851977,[[653.11,0.28097122],[653.1,0.30623181],[650.86,4.91156015],[650.83,3.21539828],[646.21,6.73567869]],[[654.3,0.30567018],[657.88,5.21414685],[657.93,2.23258399],[662.13,4.83286102],[662.14,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454852173,[[653.11,0.28097122],[653.1,0.30623181],[650.87,4.91156015],[650.83,3.21539828],[646.21,6.73567869]],[[654.3,0.30567018],[657.87,5.21414685],[657.93,2.23258399],[662.13,4.83286102],[662.14,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454852479,[[653.11,0.28097122],[653.1,0.30623181],[650.88,4.91156015],[650.83,3.21539828],[646.22,6.73567869]],[[654.3,0.30567018],[657.86,7.44673084],[662.12,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454852680,[[653.11,0.28097122],[653.1,0.30623181],[650.89,4.91156015],[650.83,3.21539828],[646.23,3.08280611]],[[654.3,0.30567018],[657.85,5.21414685],[657.86,2.23258399],[662.11,8.11172929],[662.39,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454852879,[[653.11,0.28097122],[653.1,0.30623181],[650.9,4.91156015],[650.83,3.21539828],[646.23,6.73567869]],[[654.3,0.30567018],[657.84,5.21414685],[657.86,2.23258399],[662.11,8.11172929],[662.39,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454853174,[[653.12,0.28097122],[653.1,0.30623181],[650.91,4.91156015],[650.83,3.21539828],[648.16,6.73567869]],[[654.3,0.30567018],[657.83,5.21414685],[657.86,2.23258399],[660.91,8.11172929],[662.48,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454853374,[[653.13,0.28097122],[653.1,0.30623181],[650.92,4.91156015],[650.91,3.21539828],[648.17,3.08280611]],[[654.3,0.30567018],[657.82,5.21414685],[657.83,2.23258399],[660.9,8.11172929],[660.91,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454853574,[[653.11,0.28097122],[653.1,0.30623181],[650.93,4.91156015],[650.91,3.21539828],[648.18,3.65287258]],[[654.3,0.30567018],[657.81,5.21414685],[657.83,2.23258399],[660.9,8.11172929],[660.91,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454853778,[[653.12,0.28097122],[653.1,0.30623181],[650.94,4.91156015],[650.91,3.21539828],[648.19,3.08280611]],[[654.3,0.30567018],[657.8,5.21414685],[657.83,2.23258399],[660.89,8.11172929],[660.91,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854073,[[653.1,0.30623181],[650.91,3.21539828],[648.19,3.08280611]],[[654.3,0.30567018],[657.8,5.21414685],[657.83,2.23258399],[660.89,8.11172929],[660.91,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854074,[[653.13,0.28097122],[653.1,0.30623181],[650.95,4.91156015],[650.91,3.21539828],[648.19,6.73567869]],[[654.3,0.30567018],[657.79,5.21414685],[657.83,2.23258399],[660.89,8.11172929],[660.91,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854273,[[653.11,0.28097122],[653.1,0.30623181],[650.96,4.91156015],[650.91,3.21539828],[646.17,6.73567869]],[[654.3,0.30567018],[657.78,5.21414685],[657.83,2.23258399],[660.91,6.7517767],[661.82,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854474,[[653.12,0.28097122],[653.1,0.30623181],[650.97,8.12695843],[646.17,6.73567869]],[[654.3,0.30567018],[657.77,7.44673084],[660.91,6.7517767],[661.82,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854677,[[653.11,0.28097122],[653.1,0.30623181],[650.98,4.91156015],[650.97,3.21539828],[646.18,6.73567869]],[[654.3,0.30567018],[657.76,5.21414685],[657.77,2.23258399],[660.91,8.30576945],[661.81,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454854875,[[653.12,0.28097122],[653.1,0.30623181],[650.99,4.91156015],[650.97,3.21539828],[646.18,6.73567869]],[[654.3,0.30567018],[657.75,5.21414685],[657.77,2.23258399],[660.91,8.30576945],[661.81,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454855077,[[653.1,0.30623181],[651.0,4.33018032],[650.97,3.21539828],[646.19,6.73567869]],[[654.3,0.30567018],[657.74,5.21414685],[657.77,2.23258399],[660.91,6.7517767],[661.8,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454855273,[[653.11,0.28089844],[653.1,0.30623181],[651.01,4.33018032],[651.0,0.5812335],[650.97,3.21539828]],[[654.3,0.30567018],[657.73,5.21414685],[657.77,2.23258399],[660.91,3.47290843],[661.79,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454855478,[[653.11,0.28089844],[653.1,0.30623181],[651.02,4.33018032],[651.01,0.5812335],[650.97,3.21539828]],[[654.3,0.30567018],[657.72,5.21414685],[657.77,2.23258399],[660.91,3.47290843],[661.78,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454855686,[[653.11,0.28089844],[653.1,0.30623181],[651.03,4.91141382],[651.02,3.21539828]],[[654.3,0.30567018],[657.71,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.77,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454855883,[[653.11,0.28089844],[653.1,0.30623181],[651.04,4.91141382],[651.02,3.21539828],[646.21,6.73567869]],[[654.3,0.30567018],[657.7,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.77,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856086,[[653.11,0.28089844],[653.1,0.30623181],[651.05,4.91141382],[651.02,3.21539828],[646.22,6.73567869]],[[654.3,0.30567018],[657.69,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.76,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856287,[[653.11,0.28089844],[653.1,0.30623181],[651.06,4.91141382],[651.02,3.21539828],[646.22,6.73567869]],[[654.3,0.30567018],[657.68,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.76,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856485,[[653.11,0.28089844],[653.1,0.30623181],[651.02,3.21539828],[646.22,6.73567869]],[[654.3,0.30567018],[657.68,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.76,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856486,[[653.11,0.28089844],[653.1,0.30623181],[651.07,4.91141382],[651.02,3.21539828],[646.22,6.73567869]],[[654.3,0.30567018],[657.67,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.75,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856699,[[653.11,0.28089844],[653.1,0.30623181],[651.08,4.91141382],[651.02,3.21539828],[646.23,6.73567869]],[[654.3,0.30567018],[657.72,2.23258399],[660.91,3.47290843],[661.75,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856700,[[653.11,0.28089844],[653.1,0.30623181],[651.08,4.91141382],[651.02,3.21539828],[646.23,6.73567869]],[[654.3,0.30567018],[657.66,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.75,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454856886,[[653.11,0.28089844],[653.1,0.30623181],[651.09,4.91141382],[651.02,3.21539828],[646.23,6.73567869]],[[657.65,5.21414685],[657.72,2.23258399],[660.91,3.47290843],[661.74,8.11172929],[662.58,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454857087,[[653.11,0.28089844],[653.1,0.30623181],[651.1,4.33018032],[651.09,3.79663178],[646.24,6.73567869]],[[657.43,0.30421489],[657.64,5.21414685],[657.65,2.23258399],[661.74,11.58463772],[662.56,4.46516799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454857283,[[653.11,0.28089844],[653.1,0.30623181],[651.11,4.91141382],[651.09,3.21539828],[646.25,6.73567869]],[[657.42,0.27114263],[657.43,0.30421489],[657.63,5.21414685],[657.65,2.23258399],[661.74,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454857482,[[653.11,0.28089844],[653.1,0.30623181],[651.12,4.91141382],[651.09,3.21539828],[646.26,5.00251115]],[[657.41,0.27114263],[657.43,0.30421489],[657.62,5.21414685],[657.65,2.23258399],[661.74,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454857682,[[653.11,0.28089844],[653.1,0.30623181],[651.13,4.91141382],[651.09,3.21539828],[646.27,6.73567869]],[[657.4,0.27114263],[657.43,0.30421489],[657.61,5.21414685],[657.65,2.23258399],[661.74,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454857988,[[653.11,0.28089844],[653.1,0.30623181],[651.14,4.91141382],[651.09,3.21539828],[646.27,6.73567869]],[[657.39,0.27114263],[657.43,0.30421489],[657.6,5.21414685],[657.65,2.23258399],[661.74,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454858188,[[653.11,0.28089844],[653.1,0.30623181],[651.15,4.91141382],[651.09,3.21539828],[646.28,6.73567869]],[[657.38,0.27114263],[657.43,0.30421489],[657.59,5.21414685],[657.65,2.23258399],[661.74,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454858384,[[653.11,0.28089844],[653.1,0.30623181],[651.16,4.91141382],[651.14,3.21539828],[646.28,6.73567869]],[[657.37,0.27114263],[657.43,0.30421489],[657.58,5.21414685],[657.6,2.23258399],[661.73,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454858587,[[653.11,0.28089844],[653.1,0.30623181],[651.17,4.91141382],[651.14,3.21539828],[646.29,6.73567869]],[[657.36,0.27114263],[657.43,0.30421489],[657.57,5.21414685],[657.6,2.23258399],[661.72,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454858887,[[653.11,0.28089844],[653.1,0.30623181],[651.18,4.91141382],[651.14,3.21539828],[646.3,6.73567869]],[[657.35,0.27114263],[657.43,0.30421489],[657.56,5.21414685],[657.6,2.23258399],[661.71,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454859089,[[653.11,0.28089844],[653.1,0.30623181],[651.19,4.91141382],[651.14,3.21539828],[646.3,6.73567869]],[[657.35,0.27114263],[657.43,0.30421489],[657.55,5.21414685],[657.6,2.23258399],[661.71,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454859289,[[653.11,0.28089844],[653.1,0.30623181],[651.2,4.91141382],[651.14,3.21539828],[646.31,6.73567869]],[[657.34,0.27114263],[657.43,0.30421489],[657.54,5.21414685],[657.6,2.23258399],[661.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454859489,[[653.11,0.28089844],[653.1,0.30623181],[651.21,4.91141382],[651.14,3.21539828],[646.31,6.73567869]],[[657.33,0.27114263],[657.43,0.30421489],[657.53,5.21414685],[657.6,2.23258399],[661.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454859685,[[653.11,0.28089844],[653.1,0.30623181],[651.22,4.91141382],[651.14,3.21539828],[646.32,6.73567869]],[[657.32,0.27114263],[657.43,0.30421489],[657.52,5.21414685],[657.6,2.23258399],[661.69,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454859890,[[653.11,0.28089844],[653.1,0.30623181],[651.23,4.91141382],[651.14,3.21539828],[646.32,6.73567869]],[[657.31,0.27114263],[657.43,0.30421489],[657.51,5.21414685],[657.6,2.23258399],[661.68,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860090,[[653.11,0.28089844],[653.1,0.30623181],[651.24,4.91141382],[651.23,3.21539828],[646.33,6.73567869]],[[657.3,0.27114263],[657.43,0.30421489],[657.5,5.21414685],[657.51,2.23258399],[661.68,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860287,[[653.11,0.28089844],[653.1,0.30623181],[651.25,4.91141382],[651.23,3.21539828],[646.33,6.73567869]],[[657.29,0.27114263],[657.43,0.30421489],[657.5,2.10762745],[657.51,2.23258399],[661.67,3.1065194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860488,[[653.11,0.28089844],[653.1,0.30623181],[651.23,3.21539828]],[[657.43,0.30421489],[657.51,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860489,[[653.11,0.28089844],[653.1,0.30623181],[651.26,4.91141382],[651.23,3.21539828],[646.34,6.73567869]],[[657.28,0.27114263],[657.43,0.30421489],[657.51,2.23258399],[661.66,13.32587614],[662.68,9.68532923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860689,[[653.11,0.28089844],[653.1,0.30623181],[651.27,4.91141382],[651.23,3.21539828],[646.34,6.73567869]],[[657.27,0.27114263],[657.43,0.30421489],[657.51,2.23258399],[661.65,5.21414685],[661.66,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454860886,[[653.11,0.28089844],[653.1,0.30623181],[651.28,4.91141382],[651.23,3.21539828],[646.35,6.73567869]],[[657.26,0.27114263],[657.43,0.30421489],[657.51,2.23258399],[661.64,10.04700787],[661.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454861089,[[653.11,0.28089844],[653.1,0.30623181],[651.29,4.91141382],[651.23,3.21539828],[646.35,6.73567869]],[[657.25,0.27114263],[657.43,0.30421489],[657.51,2.23258399],[661.63,8.49301512],[661.64,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454861286,[[653.11,0.28089844],[653.1,0.30623181],[651.3,4.91141382],[651.29,3.21539828],[646.36,6.73567869]],[[657.24,0.27114263],[657.43,0.30421489],[657.5,4.34021144],[661.62,7.93938042],[661.63,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454861590,[[653.11,0.28089844],[653.1,0.30623181],[651.31,4.91141382],[651.29,3.21539828],[646.37,6.73567869]],[[657.23,0.27114263],[657.43,0.30421489],[657.5,2.23258399],[661.61,13.32587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454861790,[[653.11,0.28089844],[653.1,0.30623181],[651.32,4.91141382],[651.29,3.21539828],[646.37,6.73567869]],[[657.22,0.27114263],[657.43,0.30421489],[657.5,2.23258399],[661.6,5.21414685],[661.61,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454861994,[[653.11,0.28089844],[653.1,0.30623181],[651.33,4.91141382],[651.29,3.21539828],[646.38,6.73567869]],[[657.21,0.27114263],[657.43,0.30421489],[657.5,2.23258399],[661.59,13.32587614],[662.67,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454862290,[[653.11,0.28089844],[653.1,0.30623181],[651.33,4.91141382],[646.38,6.73567869]],[[657.43,0.30421489],[661.59,13.32587614],[662.67,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454862291,[[653.11,0.28089844],[653.1,0.30623181],[651.34,4.91141382],[651.33,3.21539828],[646.38,6.73567869]],[[657.2,0.27114263],[657.43,0.30421489],[661.58,8.49301512],[661.59,7.06544501],[662.67,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454862590,[[653.11,0.28089844],[653.1,0.30623181],[651.35,0.5812335],[651.34,4.33018032],[651.33,3.21539828]],[[657.19,0.27114263],[657.43,0.30421489],[661.57,5.21414685],[661.58,3.27886827],[661.59,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454862786,[[653.11,0.28089844],[653.1,0.30623181],[651.36,0.5812335],[651.34,4.33018032],[651.33,3.21539828]],[[657.18,0.27114263],[657.43,0.30421489],[661.56,5.21414685],[661.59,2.23258399],[661.82,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454862990,[[653.11,0.28089844],[653.1,0.30623181],[651.37,0.5812335],[651.34,4.33018032],[651.33,3.21539828]],[[657.17,0.27114263],[657.43,0.30421489],[661.55,5.21414685],[661.59,2.23258399],[661.82,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454863188,[[653.11,0.28089844],[653.1,0.30623181],[651.38,0.5812335],[651.34,4.33018032],[651.33,3.21539828]],[[657.16,0.27114263],[657.43,0.30421489],[661.54,5.21414685],[661.59,2.23258399],[661.82,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454863392,[[653.11,0.28089844],[653.1,0.30623181],[651.39,0.5812335],[651.34,4.33018032],[651.33,3.21539828]],[[657.15,0.27114263],[657.43,0.30421489],[661.53,5.21414685],[661.59,2.23258399],[661.82,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454863592,[[653.11,0.28089844],[653.1,0.30623181],[651.4,0.5812335],[651.35,3.21539828],[651.34,4.33018032]],[[657.14,0.27114263],[657.43,0.30421489],[661.52,5.21414685],[661.53,2.23258399],[661.82,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454863894,[[653.11,0.28089844],[653.1,0.30623181],[651.41,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.13,0.27114263],[657.43,0.30421489],[661.51,5.21414685],[661.53,2.23258399],[662.54,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864088,[[653.11,0.28089844],[653.1,0.30623181],[651.42,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.12,0.27114263],[657.43,0.30421489],[661.5,5.21414685],[661.53,2.23258399],[661.82,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864291,[[653.11,0.28089844],[653.1,0.30623181],[651.43,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.12,0.27114263],[657.43,0.30421489],[661.49,5.21414685],[661.53,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864492,[[653.11,0.28089844],[653.1,0.30623181],[651.44,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.11,0.27114263],[657.43,0.30421489],[661.48,5.21414685],[661.53,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864793,[[653.11,0.28089844],[653.1,0.30623181],[651.45,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.1,0.27114263],[657.43,0.30421489],[661.47,5.21414685],[661.53,2.23258399],[662.64,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864991,[[653.11,0.28089844],[653.1,0.30623181],[651.46,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.09,0.27114263],[657.43,0.30421489],[661.53,2.23258399],[662.64,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454864992,[[653.11,0.28089844],[653.1,0.30623181],[651.46,0.5812335],[651.36,4.33018032],[651.35,3.21539828]],[[657.09,0.27114263],[657.43,0.30421489],[661.46,5.21414685],[661.53,2.23258399],[662.64,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454865196,[[653.11,0.28089844],[653.1,0.30623181],[651.47,0.5812335],[651.37,3.21539828],[651.36,4.33018032]],[[657.08,0.27114263],[657.43,0.30421489],[661.45,7.44673084],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454865390,[[653.11,0.28089844],[653.1,0.30623181],[651.48,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.07,0.27114263],[657.43,0.30421489],[661.44,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454865694,[[653.11,0.28089844],[653.1,0.30623181],[651.49,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.06,0.27114263],[657.43,0.30421489],[661.43,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454865895,[[653.11,0.28089844],[653.1,0.30623181],[651.5,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.05,0.27114263],[657.43,0.30421489],[661.42,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866094,[[653.11,0.28089844],[653.1,0.30623181],[651.51,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.43,0.30421489],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866095,[[653.11,0.28089844],[653.1,0.30623181],[651.51,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.04,0.27114263],[657.43,0.30421489],[661.41,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866295,[[653.11,0.28089844],[653.1,0.30623181],[651.52,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.03,0.27114263],[657.43,0.30421489],[661.4,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866494,[[653.11,0.28089844],[653.1,0.30623181],[651.39,0.5812335],[651.38,4.33018032],[651.37,3.21539828]],[[657.02,0.27114263],[657.43,0.30421489],[661.39,5.21414685],[661.45,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866792,[[653.11,0.28089844],[653.1,0.30623181],[651.4,0.5812335],[651.39,3.21539828],[651.38,4.33018032]],[[657.01,0.27114263],[657.43,0.30421489],[661.38,5.21414685],[661.39,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454866989,[[653.11,0.28089844],[653.1,0.30623181],[651.41,0.5812335],[651.39,7.5455786],[642.51,4.68515261]],[[657.0,0.27114263],[657.43,0.30421489],[661.37,5.21414685],[661.39,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454867295,[[653.11,0.28089844],[653.1,0.30623181],[651.42,0.5812335],[651.4,4.33018032],[651.39,3.21539828]],[[656.99,0.27114263],[657.43,0.30421489],[661.36,5.21414685],[661.39,2.23258399],[662.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454867491,[[653.1,0.30623181],[651.4,4.33018032],[651.39,3.21539828],[646.44,3.65287258],[646.24,3.08280611]],[[657.43,0.30421489],[661.35,5.21414685],[661.39,2.23258399],[662.65,4.83286102],[662.73,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454867692,[[653.11,0.28082897],[653.1,0.30623181],[651.41,0.5810938],[651.4,4.33018032],[651.39,3.21539828]],[[657.42,0.27111104],[657.43,0.30421489],[661.34,5.21414685],[661.39,2.23258399],[662.65,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454867899,[[653.11,0.28082897],[653.1,0.30623181],[651.42,0.5810938],[651.41,3.21539828],[651.4,4.33018032]],[[657.41,0.27111104],[657.43,0.30421489],[661.33,7.44673084],[662.65,3.27886827],[662.72,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454868097,[[653.11,0.28082897],[653.1,0.30623181],[651.43,0.5810938],[651.41,7.5455786]],[[657.4,0.27111104],[657.43,0.30421489],[661.32,5.21414685],[661.33,2.23258399],[662.71,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454868391,[[653.11,0.28082897],[653.1,0.30623181],[651.44,0.5810938],[651.42,4.33018032],[651.41,3.21539828]],[[657.39,0.27111104],[657.43,0.30421489],[661.31,5.21414685],[661.33,2.23258399],[662.7,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454868695,[[653.11,0.28082897],[653.1,0.30623181],[651.45,0.5810938],[651.42,4.33018032],[651.41,3.21539828]],[[657.38,0.27111104],[657.43,0.30421489],[661.3,5.21414685],[661.33,2.23258399],[662.69,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454868889,[[653.1,0.30623181],[651.42,4.33018032],[651.41,3.21539828]],[[657.43,0.30421489],[661.29,5.21414685],[661.33,2.23258399],[662.65,3.27886827],[662.69,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454869093,[[653.11,0.28083577],[653.1,0.30623181],[651.43,0.58110749],[651.42,4.33018032],[651.41,3.21539828]],[[657.37,0.27111781],[657.43,0.30421489],[661.28,5.21414685],[661.33,2.23258399],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454869295,[[653.11,0.28083577],[653.1,0.30623181],[651.44,0.58110749],[651.43,3.21539828],[651.42,4.33018032]],[[657.36,0.27111781],[657.43,0.30421489],[661.27,7.44673084],[662.65,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454869496,[[653.11,0.28083577],[653.1,0.30623181],[651.45,0.58110749],[651.43,7.5455786],[646.44,3.65287258]],[[657.35,0.27111781],[657.43,0.30421489],[661.26,5.21414685],[661.27,2.23258399],[662.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454869701,[[653.11,0.28083577],[653.1,0.30623181],[651.46,0.58110749],[651.44,4.33018032],[651.43,3.21539828]],[[657.35,0.27111781],[657.43,0.30421489],[661.25,5.21414685],[661.27,2.23258399],[662.55,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454869899,[[653.11,0.28083577],[653.1,0.30623181],[651.47,0.58110749],[651.44,4.33018032],[651.43,3.21539828]],[[657.34,0.27111781],[657.43,0.30421489],[661.24,5.21414685],[661.27,2.23258399],[662.54,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454870097,[[653.11,0.28083577],[653.1,0.30623181],[651.48,0.58110749],[651.44,4.33018032],[651.43,3.21539828]],[[657.33,0.27111781],[657.43,0.30421489],[661.23,5.21414685],[661.27,2.23258399],[662.53,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454870299,[[653.11,0.28083577],[653.1,0.30623181],[651.49,0.58110749],[651.44,4.33018032],[651.43,3.21539828]],[[657.32,0.27111781],[657.43,0.30421489],[661.22,5.21414685],[661.27,2.23258399],[662.53,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454870603,[[653.11,0.28083577],[653.1,0.30623181],[651.5,0.58110749],[651.44,4.33018032],[651.43,3.21539828]],[[657.31,0.27111781],[657.43,0.30421489],[661.21,5.21414685],[661.27,2.23258399],[662.52,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454870799,[[653.11,0.28083577],[653.1,0.30623181],[651.51,0.58110749],[651.45,3.21539828],[651.44,4.33018032]],[[657.3,0.27111781],[657.43,0.30421489],[661.2,7.44673084],[662.52,8.11172929],[675.12,8.2613988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454871003,[[653.11,0.28083577],[653.1,0.30623181],[651.52,0.58110749],[651.46,4.33018032],[651.45,3.21539828]],[[657.29,0.27111781],[657.43,0.30421489],[661.19,5.21414685],[661.2,2.23258399],[662.51,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454871200,[[653.11,0.28083577],[653.1,0.30623181],[651.53,0.58110749],[651.46,4.33018032],[651.45,3.21539828]],[[657.28,0.27111781],[657.43,0.30421489],[661.18,5.21414685],[661.2,2.23258399],[662.5,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454871405,[[653.12,0.28083005],[653.1,0.30623181],[651.54,0.58109602],[651.46,4.33018032],[651.45,3.21539828]],[[657.27,0.2711121],[657.43,0.30421489],[661.17,5.21414685],[661.2,2.23258399],[662.49,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454871605,[[653.11,0.28083005],[653.1,0.30623181],[651.55,0.58109602],[651.46,4.33018032],[651.45,3.21539828]],[[657.26,0.2711121],[657.43,0.30421489],[661.16,5.21414685],[661.2,2.23258399],[662.48,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454871903,[[653.12,0.28083005],[653.1,0.30623181],[651.56,0.58109602],[651.46,4.33018032],[651.45,3.21539828]],[[657.25,0.2711121],[657.43,0.30421489],[661.15,5.21414685],[661.2,2.23258399],[662.47,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454872199,[[653.11,0.28083005],[653.1,0.30623181],[651.57,4.91127634],[651.45,3.21539828],[646.54,6.73567869]],[[657.24,0.2711121],[657.42,3.1065194],[657.43,0.30421489],[661.14,2.10762745],[661.2,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454872405,[[653.12,0.28083005],[653.1,0.30623181],[651.58,4.91127634],[651.45,3.21539828],[646.55,3.08280611]],[[657.23,0.2711121],[657.43,0.30421489],[661.13,13.32587614],[661.2,2.23258399],[662.86,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454872604,[[653.13,0.28083005],[653.1,0.30623181],[651.59,4.91127634],[651.45,3.21539828],[646.56,3.65287258]],[[657.22,0.2711121],[657.43,0.30421489],[661.12,5.21414685],[661.13,8.11172929],[661.2,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454872905,[[653.14,0.28083005],[653.1,0.30623181],[651.6,8.12667462],[646.57,6.73567869],[646.18,14.56280702]],[[657.21,0.2711121],[657.42,2.23258399],[657.43,0.30421489],[661.11,13.32587614],[662.87,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454873101,[[653.1,0.30623181],[651.61,4.33018032],[651.6,3.21539828],[646.57,6.73567869],[646.18,14.56280702]],[[657.42,2.23258399],[657.43,0.30421489],[661.1,5.21414685],[661.11,8.11172929],[662.87,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454873298,[[653.11,0.28080474],[653.1,0.30623181],[651.62,4.91122544],[651.6,3.21539828],[646.58,6.73567869]],[[657.2,1.5944104],[657.41,5.48523377],[657.42,2.23258399],[657.43,0.30421489],[661.09,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454873500,[[653.11,0.28080474],[653.1,0.30623181],[651.63,4.33018032],[651.62,0.58104512],[651.6,3.21539828]],[[657.2,1.5944104],[657.4,5.21414685],[657.41,0.27108692],[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454873704,[[653.12,0.28080474],[653.1,0.30623181],[651.6,3.21539828]],[[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454873705,[[653.12,0.28080474],[653.1,0.30623181],[651.64,4.91122544],[651.6,3.21539828],[646.59,6.73567869]],[[657.19,0.27108692],[657.39,5.21414685],[657.42,2.23258399],[657.43,0.30421489],[661.07,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454874004,[[653.13,0.28080474],[653.1,0.30623181],[651.65,4.91122544],[651.6,3.21539828],[646.6,6.73567869]],[[657.18,0.27108692],[657.19,1.59454434],[657.38,5.21414685],[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454874200,[[653.14,0.28080474],[653.1,0.30623181],[651.66,4.91122544],[651.6,3.21539828],[646.6,6.73567869]],[[657.17,0.27108692],[657.19,1.59454434],[657.37,5.21414685],[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454874401,[[653.15,0.28080474],[653.1,0.30623181],[651.67,4.91122544],[651.6,3.21539828],[646.61,6.73567869]],[[657.16,0.27108692],[657.19,1.59454434],[657.36,5.21414685],[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454874603,[[653.16,0.28080474],[653.1,0.30623181],[651.68,4.91122544],[651.6,3.21539828],[646.61,6.73567869]],[[657.15,0.27108692],[657.19,1.59454434],[657.35,5.21414685],[657.42,2.23258399],[657.43,0.30421489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454874802,[[653.16,0.28080474],[653.1,0.30623181],[651.69,4.33018032],[651.68,3.7964434],[646.62,6.73567869]],[[657.15,0.27108692],[657.19,1.59454434],[657.34,2.10762745],[657.35,2.23258399],[657.41,3.1065194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454875006,[[653.17,0.28080474],[653.1,0.30623181],[651.7,4.91122544],[651.68,3.21539828],[646.62,6.73567869]],[[657.14,0.27108692],[657.19,1.59454434],[657.34,5.21414685],[657.35,2.23258399],[662.79,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454875312,[[653.18,0.28080474],[653.1,0.30623181],[651.71,4.91122544],[651.68,3.21539828],[646.63,6.73567869]],[[657.13,0.27108692],[657.19,1.59454434],[657.33,2.10762745],[657.34,3.1065194],[657.35,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454875603,[[653.19,0.28080474],[653.1,0.30623181],[651.72,4.91122544],[651.68,3.21539828],[646.64,6.73567869]],[[657.12,0.27108692],[657.19,1.59454434],[657.34,5.21414685],[657.35,2.23258399],[661.01,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454875802,[[653.2,0.28080474],[653.1,0.30623181],[651.73,4.91122544],[651.68,3.21539828],[646.65,3.08280611]],[[657.11,0.27108692],[657.19,1.59454434],[657.34,5.21414685],[657.35,2.23258399],[661.0,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454876007,[[653.21,0.28080474],[653.1,0.30623181],[651.74,4.91122544],[651.68,3.21539828],[646.66,3.65287258]],[[657.1,0.27108692],[657.19,1.59454434],[657.34,5.21414685],[657.35,2.23258399],[660.99,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454876205,[[653.22,0.28080474],[653.1,0.30623181],[651.75,4.91122544],[651.68,3.21539828],[646.67,3.08280611]],[[657.09,0.27108692],[657.19,1.59454434],[657.34,5.21414685],[657.35,2.23258399],[660.98,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454876504,[[653.23,0.28080474],[653.1,0.30623181],[651.76,8.12662372],[646.68,3.65287258],[646.67,3.08280611]],[[657.08,0.27108692],[657.19,1.59454434],[657.33,7.44673084],[660.97,3.27886827],[660.98,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454876707,[[653.24,0.28080474],[653.1,0.30623181],[651.77,4.91122544],[651.76,3.21539828],[647.17,9.11679056]],[[657.07,0.27108692],[657.19,1.59454434],[657.32,5.21414685],[657.33,2.23258399],[660.96,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454876909,[[653.25,0.28080474],[653.1,0.30623181],[651.78,4.91122544],[651.76,3.21539828],[647.17,9.11679056]],[[657.06,0.27108692],[657.19,1.59454434],[657.31,5.21414685],[657.33,2.23258399],[660.96,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454877106,[[653.26,0.28080474],[653.1,0.30623181],[651.79,4.91122544],[651.76,3.21539828],[647.18,6.73567869]],[[657.05,0.27108692],[657.19,1.59454434],[657.3,5.21414685],[657.33,2.23258399],[660.95,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454877410,[[653.27,0.28080474],[653.1,0.30623181],[651.8,4.91122544],[651.76,3.21539828],[647.19,3.08280611]],[[657.04,0.27108692],[657.19,1.59454434],[657.29,5.21414685],[657.33,2.23258399],[660.94,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454877706,[[653.28,0.28080474],[653.1,0.30623181],[651.81,4.91122544],[651.76,3.21539828],[647.2,6.73567869]],[[657.03,0.27108692],[657.19,1.59454434],[657.28,5.21414685],[657.33,2.23258399],[660.93,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454877906,[[653.29,0.28080474],[653.1,0.30623181],[651.82,4.91122544],[651.76,3.21539828],[647.21,3.65287258]],[[657.02,0.27108692],[657.19,1.59454434],[657.27,5.21414685],[657.33,2.23258399],[662.14,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454878110,[[653.3,0.28080474],[653.1,0.30623181],[651.83,4.91122544],[651.76,3.21539828],[647.22,3.08280611]],[[657.01,0.27108692],[657.19,1.59454434],[657.26,5.21414685],[657.33,2.23258399],[662.13,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454878410,[[653.31,0.28073527],[653.1,0.30623181],[651.84,8.12648411],[647.23,3.65287258],[647.22,3.08280611]],[[657.0,0.27101778],[657.19,1.59454434],[657.25,7.44673084],[662.12,8.11172929],[662.89,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454878606,[[653.31,0.28073527],[653.1,0.30623181],[651.85,4.91108583],[651.84,3.21539828],[647.24,3.65287258]],[[656.99,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.11,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454878805,[[653.32,0.28073527],[653.1,0.30623181],[651.85,4.91108583],[651.84,3.21539828],[647.24,3.65287258]],[[656.99,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.1,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879010,[[653.32,0.28073527],[653.1,0.30623181],[651.86,0.58090551],[651.85,4.33018032],[651.84,3.21539828]],[[656.98,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.09,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879208,[[653.33,0.28073527],[653.1,0.30623181],[651.87,0.58090551],[651.85,4.33018032],[651.84,3.21539828]],[[656.97,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.08,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879410,[[653.11,0.28073527],[653.1,0.30623181],[651.88,0.58090551],[651.85,4.33018032],[651.84,3.21539828]],[[656.96,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.07,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879709,[[653.1,0.30623181],[651.85,4.33018032],[651.84,3.21539828]],[[656.96,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.07,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879710,[[653.12,0.28073527],[653.1,0.30623181],[651.89,0.58090551],[651.85,4.33018032],[651.84,3.21539828]],[[656.95,0.27101778],[657.19,1.59454434],[657.24,5.21414685],[657.25,2.23258399],[662.06,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454879910,[[653.13,0.28073527],[653.1,0.30623181],[651.9,0.58090551],[651.86,3.21539828],[651.85,4.33018032]],[[656.94,0.27101778],[657.19,1.59454434],[657.23,2.23258399],[657.24,5.21414685],[662.05,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454880108,[[653.14,0.28073527],[653.1,0.30623181],[651.91,0.58090551],[651.87,4.33018032],[651.86,3.21539828]],[[656.93,0.27101778],[657.19,1.59454434],[657.23,7.44673084],[662.04,3.27886827],[662.05,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454880406,[[653.15,0.28073527],[653.1,0.30623181],[651.92,0.58090551],[651.87,4.33018032],[651.86,3.21539828]],[[656.92,0.27101778],[657.19,1.59454434],[657.22,5.21414685],[657.23,2.23258399],[662.03,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454880606,[[653.16,0.28073527],[653.1,0.30623181],[651.93,4.91108583],[651.86,3.21539828],[648.05,14.56280702]],[[656.91,0.27101778],[657.18,5.21414685],[657.19,1.59454434],[657.23,2.23258399],[660.94,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454880805,[[653.17,0.28073527],[653.1,0.30623181],[651.94,4.91108583],[651.86,3.21539828],[648.05,14.56280702]],[[656.9,0.27101778],[657.17,5.21414685],[657.19,1.59454434],[657.23,2.23258399],[660.93,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454881003,[[653.18,0.28073527],[653.11,0.58090551],[653.1,0.30623181],[651.95,4.33018032],[651.86,3.21539828]],[[656.89,0.27101778],[657.16,5.21414685],[657.19,1.59454434],[657.23,2.23258399],[660.92,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454881206,[[653.19,0.28073527],[653.12,0.58090551],[653.1,0.30623181],[651.96,4.33018032],[651.86,3.21539828]],[[656.88,0.27101778],[657.15,5.21414685],[657.19,1.59454434],[657.23,2.23258399],[660.91,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454881410,[[653.19,0.28073527],[653.12,0.58090551],[653.1,0.30623181],[651.97,4.33018032],[651.96,3.21539828]],[[656.88,0.27101778],[657.14,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.9,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454881706,[[653.2,0.28073527],[653.1,0.30623181],[651.98,4.91108583],[651.96,3.21539828],[648.25,3.08280611]],[[656.87,0.27101778],[657.13,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.89,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882011,[[653.21,0.28073527],[653.1,0.30623181],[651.99,4.91108583],[651.96,3.21539828],[648.26,6.73567869]],[[656.86,0.27101778],[657.12,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.88,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882308,[[653.22,0.28073527],[653.1,0.30623181],[652.0,4.91108583],[651.96,3.21539828],[648.27,3.65287258]],[[656.85,0.27101778],[657.11,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.87,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882505,[[653.1,0.30623181],[652.0,4.91108583],[651.96,3.21539828],[648.27,3.65287258]],[[656.85,0.27101778],[657.11,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.87,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882506,[[653.23,0.28073527],[653.1,0.30623181],[652.01,4.91108583],[651.96,3.21539828],[648.28,3.08280611]],[[656.84,0.27101778],[657.1,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.86,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882707,[[653.24,0.28073527],[653.1,0.30623181],[652.02,4.91108583],[651.96,3.21539828],[648.29,3.65287258]],[[656.83,0.27101778],[657.09,5.21414685],[657.15,2.23258399],[657.19,1.59454434],[660.85,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454882911,[[653.25,0.28073527],[653.1,0.30623181],[652.03,4.91108583],[652.02,3.21539828],[648.29,6.73567869]],[[656.82,0.27101778],[657.08,5.21414685],[657.09,2.23258399],[657.19,1.59454434],[660.84,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454883112,[[653.26,0.28073527],[653.1,0.30623181],[652.04,4.91108583],[652.02,3.21539828],[648.3,6.73567869]],[[656.81,0.27101778],[657.07,3.1065194],[657.08,2.10762745],[657.09,2.23258399],[657.19,1.59454434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454883307,[[653.27,0.28073527],[653.1,0.30623181],[652.05,4.91108583],[652.02,3.21539828],[648.31,3.65287258]],[[656.8,0.27101778],[657.07,3.1065194],[657.08,2.10762745],[657.09,2.23258399],[657.19,1.59454434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454883511,[[653.28,0.28073527],[653.1,0.30623181],[652.06,4.91108583],[652.02,3.21539828],[648.32,3.08280611]],[[656.79,0.27101778],[657.08,2.10762745],[657.09,2.23258399],[657.18,3.1065194],[657.19,1.59454434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454883712,[[653.29,0.28073527],[653.1,0.30623181],[652.07,4.33018032],[652.06,0.58090551],[652.02,3.21539828]],[[656.79,0.27101778],[657.09,2.23258399],[657.17,2.10762745],[657.18,3.1065194],[657.19,1.59454434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454883913,[[653.3,0.28073527],[653.1,0.30623181],[652.08,4.91108583],[652.02,3.21539828],[648.34,3.08280611]],[[656.78,0.27101778],[657.09,2.23258399],[657.17,2.10762745],[657.18,3.1065194],[660.79,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454884113,[[653.31,0.28073527],[653.1,0.30623181],[652.09,4.91108583],[652.02,3.21539828],[648.35,3.65287258]],[[656.77,0.27101778],[656.78,1.5944591],[657.09,2.23258399],[657.17,5.21414685],[660.78,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454884315,[[653.32,0.28073527],[653.1,0.30623181],[652.1,4.91108583],[652.02,3.21539828],[648.36,3.08280611]],[[656.76,0.27101778],[656.78,1.5944591],[657.09,2.23258399],[657.16,5.21414685],[660.77,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454884513,[[653.33,0.28073527],[653.1,0.30623181],[652.11,4.91108583],[652.02,3.21539828],[648.37,3.65287258]],[[656.75,0.27101778],[656.78,1.5944591],[657.09,2.23258399],[657.15,5.21414685],[660.76,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454884712,[[653.34,0.28073527],[653.1,0.30623181],[652.12,4.91108583],[652.02,3.21539828],[648.38,3.08280611]],[[656.74,0.27101778],[656.78,1.5944591],[657.09,2.23258399],[657.14,5.21414685],[660.75,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454884909,[[653.35,0.28073527],[653.1,0.30623181],[652.13,4.91108583],[652.12,3.21539828],[648.39,3.65287258]],[[656.73,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.74,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454885110,[[653.36,0.28073527],[653.1,0.30623181],[652.14,4.91108583],[652.12,3.21539828],[648.4,3.08280611]],[[656.72,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.73,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454885313,[[653.37,0.28073527],[653.1,0.30623181],[652.15,4.91108583],[652.12,3.21539828],[648.41,3.65287258]],[[656.71,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.72,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454885513,[[653.38,0.28073527],[653.1,0.30623181],[652.16,4.91108583],[652.12,3.21539828],[648.42,3.08280611]],[[656.7,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.71,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454885814,[[653.39,0.28073527],[653.1,0.30623181],[652.17,4.91108583],[652.12,3.21539828],[648.43,6.73567869]],[[656.69,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454886009,[[653.4,0.28073527],[653.1,0.30623181],[652.18,4.91108583],[652.12,3.21539828],[648.44,3.65287258]],[[656.68,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.69,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454886213,[[653.41,0.28073527],[653.1,0.30623181],[652.19,4.91108583],[652.12,3.21539828],[648.45,3.08280611]],[[656.67,0.27101778],[656.78,1.5944591],[657.13,5.21414685],[657.14,2.23258399],[660.68,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454886415,[[653.42,0.28073527],[653.1,0.30623181],[652.2,8.12648411],[648.46,3.65287258],[648.45,3.08280611]],[[656.66,0.27101778],[656.78,1.5944591],[657.12,2.23258399],[657.13,5.21414685],[660.67,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454886714,[[653.43,0.28073527],[653.1,0.30623181],[652.21,4.91108583],[652.2,3.21539828],[648.47,3.08280611]],[[656.65,0.27101778],[656.78,1.5944591],[657.12,7.44673084],[660.66,3.27886827],[660.67,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454887009,[[653.44,0.28073527],[653.1,0.30623181],[652.22,0.58090551],[652.21,4.33018032],[652.2,3.21539828]],[[656.64,0.27101778],[656.78,1.5944591],[657.11,5.21414685],[657.12,2.23258399],[660.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454887310,[[653.45,0.28073527],[653.1,0.30623181],[652.23,0.58090551],[652.21,4.33018032],[652.2,3.21539828]],[[656.63,0.27101778],[656.78,1.5944591],[657.11,5.21414685],[657.12,2.23258399],[660.64,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454887513,[[653.46,0.28073527],[653.1,0.30623181],[652.24,0.58090551],[652.21,4.33018032],[652.2,3.21539828]],[[656.62,0.27101778],[656.78,1.5944591],[657.11,5.21414685],[657.12,2.23258399],[660.63,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454887815,[[653.47,0.28073527],[653.1,0.30623181],[652.25,3.79630379],[652.21,4.33018032],[648.5,6.73567869]],[[656.61,0.27101778],[656.78,1.5944591],[657.1,2.23258399],[657.11,5.21414685],[660.62,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454888014,[[653.48,0.28073527],[653.1,0.30623181],[652.26,4.91108583],[652.25,3.21539828],[648.51,3.65287258]],[[656.6,0.27101778],[656.78,1.5944591],[657.1,7.44673084],[660.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454888214,[[653.49,0.28073527],[653.1,0.30623181],[652.27,0.58090551],[652.26,4.33018032],[652.25,3.21539828]],[[656.59,0.27101778],[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399],[660.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454888510,[[653.5,0.28072427],[653.1,0.30623181],[652.28,0.58088334],[652.26,4.33018032],[652.25,3.21539828]],[[656.58,0.27100687],[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399],[660.69,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454888709,[[653.51,0.28072427],[653.1,0.30623181],[652.29,0.58088334],[652.26,4.33018032],[652.25,3.21539828]],[[656.57,0.27100687],[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399],[660.68,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454888914,[[653.52,0.28072427],[653.1,0.30623181],[652.3,0.58088334],[652.26,4.33018032],[652.25,3.21539828]],[[656.56,0.27100687],[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399],[660.68,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454889213,[[653.53,0.28072427],[653.1,0.30623181],[652.31,0.58088334],[652.26,4.33018032],[652.25,3.21539828]],[[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454889214,[[653.53,0.28072427],[653.1,0.30623181],[652.31,0.58088334],[652.26,4.33018032],[652.25,3.21539828]],[[656.55,0.27100687],[656.78,1.5944591],[657.09,5.21414685],[657.1,2.23258399],[662.18,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454889413,[[653.54,0.28072427],[653.1,0.30623181],[652.32,0.58088334],[652.27,3.21539828],[652.26,4.33018032]],[[656.54,0.27100687],[656.78,1.5944591],[657.08,2.23258399],[657.09,5.21414685],[662.17,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454889609,[[653.55,0.28072427],[653.1,0.30623181],[652.33,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.53,0.27100687],[656.78,1.5944591],[657.08,7.44673084],[662.16,4.83286102],[662.17,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454889811,[[653.56,0.28072427],[653.1,0.30623181],[652.34,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.52,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.15,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454890010,[[653.57,0.28072427],[653.1,0.30623181],[652.35,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.51,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.14,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454890215,[[653.58,0.28072427],[653.1,0.30623181],[652.36,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.5,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.13,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454890414,[[653.59,0.28072427],[653.1,0.30623181],[652.37,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.49,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.13,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454890611,[[653.6,0.28072427],[653.1,0.30623181],[652.38,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.48,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.12,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454890811,[[653.11,0.28072427],[653.1,0.30623181],[652.39,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.47,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.12,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891015,[[653.12,0.28072427],[653.1,0.30623181],[652.4,0.58088334],[652.28,4.33018032],[652.27,3.21539828]],[[656.46,0.27100687],[656.78,1.5944591],[657.07,5.21414685],[657.08,2.23258399],[662.11,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891216,[[653.13,0.28072427],[653.1,0.30623181],[652.41,0.58088334],[652.29,3.21539828],[652.28,4.33018032]],[[656.45,0.27100687],[656.78,1.5944591],[657.06,2.23258399],[657.07,5.21414685],[662.1,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891414,[[653.14,0.28072427],[653.1,0.30623181],[652.42,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.44,0.27100687],[656.78,1.5944591],[657.06,7.44673084],[662.09,3.27886827],[662.1,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891614,[[653.1,0.30623181],[652.42,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.44,0.27100687],[656.78,1.5944591],[657.06,7.44673084],[662.09,3.27886827],[662.1,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891615,[[653.15,0.28072427],[653.1,0.30623181],[652.43,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.43,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.09,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454891815,[[653.16,0.28072427],[653.1,0.30623181],[652.44,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.42,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.08,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454892016,[[653.17,0.28072427],[653.1,0.30623181],[652.45,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.41,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.07,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454892311,[[653.18,0.28072427],[653.1,0.30623181],[652.46,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.4,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.06,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454892612,[[653.1,0.30623181],[652.3,4.33018032],[652.29,3.21539828]],[[656.4,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.06,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454892613,[[653.19,0.28072427],[653.1,0.30623181],[652.47,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.39,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.05,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454892816,[[653.2,0.28072427],[653.1,0.30623181],[652.48,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.38,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.05,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454893117,[[653.21,0.28072427],[653.1,0.30623181],[652.49,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.37,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.04,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454893316,[[653.22,0.28072427],[653.1,0.30623181],[652.5,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.36,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.03,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454893518,[[653.23,0.28072427],[653.1,0.30623181],[652.51,0.58088334],[652.3,4.33018032],[652.29,3.21539828]],[[656.35,0.27100687],[656.78,1.5944591],[657.05,5.21414685],[657.06,2.23258399],[662.02,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454893812,[[653.24,0.28072427],[653.1,0.30623181],[652.52,0.58088334],[652.31,3.21539828],[652.3,4.33018032]],[[656.34,0.27100687],[656.78,1.5944591],[657.04,2.23258399],[657.05,5.21414685],[662.01,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454894114,[[653.25,0.28072427],[653.1,0.30623181],[652.53,0.58088334],[652.32,4.33018032],[652.31,3.21539828]],[[656.33,0.27100687],[657.04,7.44673084],[662.0,3.27886827],[662.01,4.83286102],[662.66,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454894314,[[653.26,0.28072427],[653.1,0.30623181],[652.54,0.58088334],[652.32,4.33018032],[652.31,3.21539828]],[[656.32,0.27100687],[657.03,5.21414685],[657.04,2.23258399],[662.0,8.11172929],[662.66,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454894518,[[653.27,0.28072427],[653.1,0.30623181],[652.55,0.58088334],[652.32,4.33018032],[652.31,3.21539828]],[[656.31,0.27100687],[657.02,3.1065194],[657.03,2.10762745],[657.04,2.23258399],[661.99,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454894713,[[653.28,0.28072427],[653.1,0.30623181],[652.56,0.58088334],[652.32,4.33018032],[652.31,3.21539828]],[[656.3,0.27100687],[657.02,3.1065194],[657.03,2.10762745],[657.04,2.23258399],[661.99,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895015,[[653.29,0.28072427],[653.1,0.30623181],[652.57,0.58088334],[652.32,4.33018032],[652.31,3.21539828]],[[656.29,0.27100687],[656.31,1.59437388],[657.03,2.10762745],[657.04,2.23258399],[661.98,11.21824869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895313,[[653.3,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.32,4.33018032],[652.31,3.21539828]],[[656.28,0.27100687],[656.31,1.59437388],[657.03,2.10762745],[657.04,2.23258399],[661.97,11.21824869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895513,[[653.3,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.32,4.33018032]],[[656.28,0.27100687],[656.31,1.59437388],[657.03,2.10762745],[657.04,2.23258399],[661.97,11.21824869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895514,[[653.3,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.33,3.21539828],[652.32,4.33018032]],[[656.28,0.27100687],[656.31,1.59437388],[657.03,5.21414685],[661.97,10.34431328],[662.02,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895714,[[653.31,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.34,4.33018032],[652.33,3.21539828]],[[656.27,0.27100687],[656.31,1.59437388],[657.02,5.21414685],[661.96,8.11172929],[661.97,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454895913,[[653.32,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.34,4.33018032],[652.33,3.21539828]],[[656.26,0.27100687],[656.31,1.59437388],[657.01,5.21414685],[661.95,3.27886827],[661.96,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454896218,[[653.33,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.34,4.33018032],[652.33,3.21539828]],[[656.25,0.27100687],[656.31,1.59437388],[657.0,5.21414685],[661.94,8.30576945],[661.95,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454896518,[[653.34,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.34,4.33018032],[652.33,3.21539828]],[[656.24,0.27100687],[656.31,1.59437388],[656.99,5.21414685],[661.93,8.11172929],[661.94,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454896714,[[653.35,0.28072427],[653.12,0.58088334],[653.1,0.30623181],[652.35,3.21539828],[652.34,4.33018032]],[[656.23,0.27100687],[656.31,1.59437388],[656.99,5.21414685],[661.93,8.11172929],[661.94,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454896715,[[653.35,0.28072427],[653.12,0.58088334],[653.1,0.30623181],[652.35,3.21539828],[652.34,4.33018032]],[[656.23,0.27100687],[656.31,1.59437388],[656.98,5.21414685],[656.99,2.23258399],[661.92,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454896918,[[653.36,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.36,4.33018032],[652.35,3.21539828]],[[656.22,0.27100687],[656.31,1.59437388],[656.98,5.21414685],[656.99,2.23258399],[661.91,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454897114,[[653.37,0.28072427],[653.12,0.58088334],[653.1,0.30623181],[652.36,4.33018032],[652.35,3.21539828]],[[656.21,0.27100687],[656.31,1.59437388],[656.98,5.21414685],[656.99,2.23258399],[661.9,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454897418,[[653.38,0.28072427],[653.11,0.58088334],[653.1,0.30623181],[652.36,4.33018032],[652.35,3.21539828]],[[656.2,0.27100687],[656.31,1.59437388],[656.98,5.21414685],[656.99,2.23258399],[661.89,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454897619,[[653.39,0.28072427],[653.12,0.58088334],[653.1,0.30623181],[652.36,4.33018032],[652.35,3.21539828]],[[656.19,0.27100687],[656.31,1.59437388],[656.98,5.21414685],[656.99,2.23258399],[661.88,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454897919,[[653.4,0.28072427],[653.13,0.58088334],[653.1,0.30623181],[652.37,3.21539828],[652.36,4.33018032]],[[656.18,0.27100687],[656.31,1.59437388],[656.97,2.23258399],[656.98,5.21414685],[661.87,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454898119,[[653.41,0.28072427],[653.14,0.58088334],[653.1,0.30623181],[652.38,4.33018032],[652.37,3.21539828]],[[656.17,0.27100687],[656.31,1.59437388],[656.97,7.44673084],[661.86,4.83286102],[661.87,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454898317,[[653.42,0.28072427],[653.15,0.58088334],[653.1,0.30623181],[652.38,4.33018032],[652.37,3.21539828]],[[656.16,0.27100687],[656.31,1.59437388],[656.96,5.21414685],[656.97,2.23258399],[661.85,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454898521,[[653.43,0.28072427],[653.16,0.58088334],[653.1,0.30623181],[652.38,4.33018032],[652.37,3.21539828]],[[656.15,0.27100687],[656.31,1.59437388],[656.96,5.21414685],[656.97,2.23258399],[661.84,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454898720,[[653.44,0.28072427],[653.1,0.30623181],[652.39,0.58088334],[652.38,4.33018032],[652.37,3.21539828]],[[656.14,0.27100687],[656.31,1.59437388],[656.96,5.21414685],[656.97,2.23258399],[661.83,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454898922,[[653.1,0.30623181],[652.38,4.33018032],[652.37,3.21539828],[648.94,3.65287258]],[[656.31,1.59437388],[656.96,5.21414685],[656.97,2.23258399],[661.83,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454899121,[[653.11,0.2806579],[653.1,0.30623181],[652.39,3.79614819],[652.38,4.33018032],[648.95,3.08280611]],[[656.3,0.27094085],[656.31,1.59437388],[656.95,2.23258399],[656.96,5.21414685],[661.82,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454899318,[[653.12,0.86140781],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[648.96,3.65287258]],[[656.29,0.27094085],[656.31,1.59437388],[656.95,7.44673084],[661.81,4.83286102],[661.82,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454899521,[[653.13,0.86140781],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[648.97,3.08280611]],[[656.28,0.27094085],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.8,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454899717,[[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[648.97,3.08280611]],[[656.28,0.27094085],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.8,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454899718,[[653.14,0.86135739],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[648.98,3.65287258]],[[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.8,11.58463772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900022,[[653.15,0.86135739],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[648.99,6.73567869]],[[656.3,0.27092422],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.79,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900220,[[653.16,0.86135739],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[649.0,3.08280611]],[[656.29,0.27092422],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.78,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900522,[[653.17,0.86135739],[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[649.01,3.65287258]],[[656.28,0.27092422],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.77,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900718,[[653.1,0.30623181],[652.4,4.33018032],[652.39,3.21539828],[649.01,3.65287258]],[[656.28,0.27092422],[656.31,1.59437388],[656.94,5.21414685],[656.95,2.23258399],[661.77,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900719,[[653.18,0.86135739],[653.1,0.30623181],[652.41,3.21539828],[652.4,4.33018032],[649.02,3.65287258]],[[656.27,0.27092422],[656.31,1.59437388],[656.93,2.23258399],[656.94,5.21414685],[661.76,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454900921,[[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.03,3.08280611],[649.02,3.65287258]],[[656.31,1.59437388],[656.93,7.44673084],[661.75,3.27886827],[661.76,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454901219,[[653.11,0.86133433],[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.04,3.65287258]],[[656.3,0.27091661],[656.31,1.59437388],[656.92,5.21414685],[656.93,2.23258399],[661.74,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454901418,[[653.12,0.86133433],[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.05,3.08280611]],[[656.29,0.27091661],[656.31,1.59437388],[656.92,5.21414685],[656.93,2.23258399],[661.73,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454901619,[[653.13,0.86133433],[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.06,3.65287258]],[[656.28,0.27091661],[656.31,1.59437388],[656.92,5.21414685],[656.93,2.23258399],[661.72,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454901819,[[653.14,0.86133433],[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.07,3.08280611]],[[656.27,0.27091661],[656.31,1.59437388],[656.92,5.21414685],[656.93,2.23258399],[661.72,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454902018,[[653.15,0.86133433],[653.1,0.30623181],[652.42,4.33018032],[652.41,3.21539828],[649.08,3.65287258]],[[656.26,0.27091661],[656.31,1.59437388],[656.92,5.21414685],[656.93,2.23258399],[661.71,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454902223,[[653.16,0.86133433],[653.1,0.30623181],[652.43,3.21539828],[652.42,4.33018032],[649.09,3.08280611]],[[656.25,0.27091661],[656.31,1.59437388],[656.91,2.23258399],[656.92,5.21414685],[661.71,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454902424,[[653.17,0.86133433],[653.1,0.30623181],[652.44,4.33018032],[652.43,3.21539828],[649.1,6.73567869]],[[656.24,0.27091661],[656.31,1.59437388],[656.91,7.44673084],[661.7,8.11172929],[662.18,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454902623,[[653.1,0.30623181],[652.44,4.33018032],[652.43,3.21539828],[649.1,6.73567869],[647.68,14.56280702]],[[656.31,1.59437388],[656.9,5.21414685],[656.91,2.23258399],[661.69,4.83286102],[661.7,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454902924,[[653.11,0.86139328],[653.1,0.30623181],[652.44,4.33018032],[652.43,3.21539828],[649.11,6.73567869]],[[656.3,0.27093619],[656.31,1.59437388],[656.9,5.21414685],[656.91,2.23258399],[661.68,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454903119,[[653.12,0.86139328],[653.1,0.30623181],[652.44,4.33018032],[652.43,3.21539828],[649.12,3.65287258]],[[656.29,0.27093619],[656.31,1.59437388],[656.9,5.21414685],[656.91,2.23258399],[661.67,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454903424,[[653.13,0.86139328],[653.1,0.30623181],[652.45,3.21539828],[652.44,4.33018032],[649.13,3.08280611]],[[656.28,0.27093619],[656.31,1.59437388],[656.89,2.23258399],[656.9,5.21414685],[661.66,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454903624,[[653.14,0.86139328],[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.14,6.73567869]],[[656.27,0.27093619],[656.31,1.59437388],[656.89,7.44673084],[661.65,3.27886827],[661.66,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454903826,[[653.15,0.86139328],[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.14,6.73567869]],[[656.26,0.27093619],[656.31,1.59437388],[656.88,5.21414685],[656.89,2.23258399],[661.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454904119,[[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.14,6.73567869]],[[656.26,0.27093619],[656.31,1.59437388],[656.88,5.21414685],[656.89,2.23258399],[661.65,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454904120,[[653.16,0.86139328],[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.15,11.73818984]],[[656.25,0.27093619],[656.31,1.59437388],[656.88,5.21414685],[656.89,2.23258399],[661.64,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454904324,[[653.17,0.86139328],[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.16,6.73567869]],[[656.24,0.27093619],[656.31,1.59437388],[656.88,5.21414685],[656.89,2.23258399],[661.63,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454904525,[[653.18,0.86139328],[653.1,0.30623181],[652.46,4.33018032],[652.45,3.21539828],[649.16,6.73567869]],[[656.23,0.27093619],[656.31,1.59437388],[656.88,5.21414685],[656.89,2.23258399],[661.63,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454904725,[[653.19,0.28065313],[653.1,0.30623181],[652.47,3.79613843],[652.46,4.33018032],[649.16,3.65287258]],[[656.22,0.27093619],[656.31,1.59437388],[656.87,2.23258399],[656.88,5.21414685],[661.62,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454905025,[[653.2,0.28065313],[653.1,0.30623181],[652.48,4.91092047],[652.47,3.21539828],[649.16,3.65287258]],[[656.21,0.27093619],[656.87,7.44673084],[661.61,8.11172929],[662.16,9.11679056],[662.75,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454905326,[[653.21,0.28065313],[653.1,0.30623181],[652.49,0.58074015],[652.48,4.33018032],[652.47,3.21539828]],[[656.2,0.27093619],[656.86,5.21414685],[656.87,2.23258399],[661.61,8.11172929],[662.16,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454905621,[[653.22,0.28065313],[653.1,0.30623181],[652.5,0.58074015],[652.48,4.33018032],[652.47,3.21539828]],[[656.19,0.27093619],[656.85,3.1065194],[656.86,2.10762745],[656.87,2.23258399],[661.6,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454905820,[[653.23,0.28065313],[653.1,0.30623181],[652.51,0.58074015],[652.48,4.33018032],[652.47,3.21539828]],[[656.18,0.27093619],[656.85,3.1065194],[656.86,2.10762745],[656.87,2.23258399],[661.59,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454906024,[[653.34,0.30611932],[653.24,0.28065313],[652.52,0.58074015],[652.48,4.33018032],[652.47,3.21539828]],[[656.17,0.27093619],[656.86,2.10762745],[656.87,2.23258399],[661.58,3.1065194],[661.59,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454906227,[[653.35,0.28065313],[653.34,0.30611932],[652.53,0.58074015],[652.49,3.21539828],[652.48,4.33018032]],[[656.16,0.27093619],[656.85,2.23258399],[661.57,13.32587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454906426,[[653.37,0.30610526],[653.36,0.28065313],[652.54,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[656.02,0.30486875],[656.15,0.27093619],[656.85,2.23258399],[661.56,8.68705528],[661.57,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454906721,[[653.38,0.28065313],[653.37,0.30610526],[652.55,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[656.01,0.27093619],[656.02,0.30486875],[656.85,2.23258399],[661.55,13.32587614],[661.56,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454906926,[[653.39,0.28065313],[653.37,0.30610526],[652.56,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[656.0,0.27093619],[656.02,0.30486875],[656.85,2.23258399],[661.54,5.21414685],[661.55,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454907126,[[653.4,0.28065313],[653.37,0.30610526],[652.57,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[655.99,0.27093619],[656.02,0.30486875],[656.85,2.23258399],[661.53,10.04700787],[661.54,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454907326,[[653.41,0.28065313],[653.37,0.30610526],[652.58,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[655.98,0.27093619],[656.02,0.30486875],[656.85,2.23258399],[661.52,5.21414685],[661.53,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454907526,[[653.42,0.28065313],[653.37,0.30610526],[652.59,0.58074015],[652.5,4.33018032],[652.49,3.21539828]],[[655.97,0.27093619],[656.02,0.30486875],[656.85,2.23258399],[661.51,13.32587614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454907727,[[653.43,0.28065313],[653.37,0.30610526],[652.6,0.58074015],[652.51,3.21539828],[652.5,4.33018032]],[[655.96,0.27093619],[656.02,0.30486875],[661.5,5.21414685],[661.51,10.34431328],[662.71,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454907923,[[653.44,0.28065313],[653.37,0.30610526],[652.61,0.58074015],[652.52,4.33018032],[652.51,3.21539828]],[[656.01,0.27093619],[656.02,0.30486875],[661.49,10.04700787],[661.5,3.27886827],[661.51,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454908224,[[653.45,0.28065313],[653.37,0.30610526],[652.62,0.58074015],[652.52,4.33018032],[652.51,3.21539828]],[[656.0,0.27093619],[656.02,0.30486875],[661.48,13.32587614],[661.51,2.23258399],[662.75,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454908428,[[653.46,0.28065313],[653.37,0.30610526],[652.63,0.58074015],[652.52,4.33018032],[652.51,3.21539828]],[[655.99,0.27093619],[656.02,0.30486875],[661.47,5.21414685],[661.48,8.11172929],[661.51,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454908622,[[653.37,0.30610526],[652.52,4.33018032],[652.51,3.21539828]],[[655.99,0.27093619],[656.02,0.30486875],[661.47,5.21414685],[661.48,8.11172929],[661.51,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454908623,[[653.47,0.28065313],[653.37,0.30610526],[652.64,0.58074015],[652.52,4.33018032],[652.51,3.21539828]],[[655.98,0.27093619],[656.02,0.30486875],[661.46,13.32587614],[661.51,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454908927,[[653.48,0.28065313],[653.37,0.30610526],[652.65,0.58074015],[652.53,3.21539828],[652.52,4.33018032]],[[655.97,0.27093619],[656.02,0.30486875],[661.45,13.32587614],[661.46,2.23258399],[663.28,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454909228,[[653.49,0.28065313],[652.66,0.58074015],[652.54,4.33018032],[652.53,3.21539828],[646.51,9.11679056]],[[655.96,0.27093619],[656.02,0.30486875],[661.44,5.21414685],[661.45,8.11172929],[661.46,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454909427,[[653.5,0.28065313],[652.67,0.58074015],[652.54,4.33018032],[652.53,3.21539828],[647.43,6.73567869]],[[656.01,0.27093619],[661.43,13.32587614],[661.46,2.23258399],[663.27,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454909627,[[652.54,4.33018032],[652.53,3.21539828],[647.43,6.73567869],[646.5,5.44601646],[643.27,4.68515261]],[[661.42,5.21414685],[661.43,8.11172929],[661.46,2.23258399],[663.25,14.58686489],[663.27,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454909928,[[652.55,0.86140652],[652.54,4.33018032],[652.53,3.21539828],[647.44,6.73567869],[646.5,5.44601646]],[[661.41,13.59681666],[661.46,2.23258399],[663.25,14.58686489],[663.26,6.21303881],[663.27,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454910127,[[652.56,0.86140652],[652.54,4.33018032],[652.53,3.21539828],[647.45,3.08280611],[647.44,3.65287258]],[[661.4,13.59681666],[661.46,2.23258399],[663.24,5.47007433],[663.25,9.11679056],[663.26,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454910327,[[652.55,3.21539828],[652.54,4.33018032],[647.45,6.73567869],[646.53,9.11679056]],[[661.39,7.44673084],[661.4,8.11172929],[663.24,14.58686489],[663.26,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454910527,[[652.56,0.86141119],[652.55,7.5455786],[647.46,3.08280611],[647.45,3.65287258],[646.53,9.11679056]],[[661.38,13.59681823],[661.39,2.23258399],[663.24,14.58686489],[663.26,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454910723,[[652.57,0.86141119],[652.56,4.33018032],[652.55,3.21539828],[647.46,6.73567869],[646.53,9.11679056]],[[661.37,5.48508894],[661.38,8.11172929],[661.39,2.23258399],[663.23,4.2152549],[663.24,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454910923,[[652.58,0.86141119],[652.56,4.33018032],[652.55,3.21539828],[647.47,6.73567869],[646.53,9.11679056]],[[661.36,13.59681823],[661.39,2.23258399],[663.23,4.2152549],[663.27,5.47007433],[663.32,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454911223,[[652.56,4.33018032],[652.55,3.21539828],[647.47,6.73567869],[646.53,9.11679056]],[[661.36,13.59681823],[661.39,2.23258399],[663.23,4.2152549],[663.27,5.47007433],[663.32,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454911224,[[652.59,0.86141119],[652.56,4.33018032],[652.55,3.21539828],[647.47,11.73818984],[646.43,9.11679056]],[[661.35,8.76395721],[661.36,4.83286102],[661.39,2.23258399],[663.23,4.2152549],[663.27,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454911429,[[652.6,0.86141119],[652.56,4.33018032],[652.55,3.21539828],[647.48,6.73567869],[647.47,5.00251115]],[[661.34,5.48508894],[661.35,8.11172929],[661.39,2.23258399],[663.23,4.2152549],[663.27,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454911629,[[652.61,0.58075317],[652.56,4.33018032],[652.55,3.21539828],[647.48,6.73567869],[647.47,5.00251115]],[[661.33,5.48508945],[661.35,8.11172929],[661.39,2.23258399],[663.23,4.2152549],[663.3,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454911831,[[652.62,0.86141276],[652.56,4.33018032],[652.55,3.21539828],[647.49,6.73567869],[647.47,5.00251115]],[[661.32,10.31795047],[661.33,3.27886827],[661.39,2.23258399],[663.23,4.2152549],[663.3,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912032,[[652.63,0.86141276],[652.56,4.33018032],[652.55,3.21539828],[647.49,6.73567869],[647.47,5.00251115]],[[661.31,8.76395772],[661.32,4.83286102],[661.39,2.23258399],[663.29,4.2152549],[663.3,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912228,[[652.64,0.86141276],[652.56,4.33018032],[652.55,3.21539828],[647.5,6.73567869],[647.47,5.00251115]],[[661.3,5.48508945],[661.31,8.11172929],[661.39,2.23258399],[663.29,4.2152549],[663.3,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912427,[[652.65,0.86141276],[652.57,3.21539828],[652.56,4.33018032],[647.5,6.73567869],[647.47,5.00251115]],[[661.29,13.59681874],[661.3,2.23258399],[663.29,4.2152549],[663.3,5.47007433],[668.96,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912731,[[652.66,0.86141276],[652.57,3.21539828],[647.47,5.00251115]],[[661.29,13.59681874],[661.3,2.23258399],[663.29,4.2152549],[668.96,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912732,[[652.66,0.86141276],[652.57,7.5455786],[647.51,6.73567869],[647.47,5.00251115],[646.44,14.56280702]],[[661.28,5.48508945],[661.29,8.11172929],[661.3,2.23258399],[663.29,9.68532923],[668.96,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912932,[[652.66,0.86141276],[652.58,4.33018032],[652.57,3.21539828],[647.47,5.00251115],[646.44,14.56280702]],[[661.28,5.48508945],[661.3,2.23258399],[663.29,9.68532923],[668.96,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454912933,[[652.66,0.86141276],[652.58,4.33018032],[652.57,3.21539828],[647.52,6.73567869],[647.47,5.00251115]],[[661.27,13.32587614],[661.28,0.2709426],[661.3,2.23258399],[663.29,18.80211979],[668.96,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454913132,[[652.67,0.86141276],[652.58,4.33018032],[652.57,3.21539828],[647.52,6.73567869],[647.47,5.00251115]],[[661.26,5.48508945],[661.27,4.83286102],[661.3,2.23258399],[661.55,3.27886827],[663.28,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454913432,[[652.68,0.86139965],[652.58,4.33018032],[652.57,3.21539828],[647.53,6.73567869],[647.47,5.00251115]],[[661.25,5.48508509],[661.3,2.23258399],[661.55,8.11172929],[663.28,9.68532923],[663.29,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454913632,[[652.69,0.86139965],[652.58,4.33018032],[652.57,3.21539828],[647.54,3.08280611],[647.53,3.65287258]],[[661.24,5.48508509],[661.3,2.23258399],[661.54,8.11172929],[663.27,6.21303881],[663.28,9.68532923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454913831,[[652.7,0.86139965],[652.58,4.33018032],[652.57,3.21539828],[647.54,6.73567869],[633.28,5.2729828]],[[661.23,5.48508509],[661.3,2.23258399],[661.54,8.11172929],[663.27,6.21303881],[663.28,9.68532923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454914028,[[652.71,0.86139965],[652.59,3.21539828],[652.58,4.33018032],[647.55,6.73567869],[643.34,3.95371608]],[[661.22,7.71766908],[661.53,8.11172929],[663.27,6.21303881],[663.28,4.2152549],[663.29,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454914332,[[652.72,0.86139965],[652.59,7.5455786],[647.55,6.73567869],[643.34,3.95371608]],[[661.21,5.48508509],[661.22,2.23258399],[661.52,3.27886827],[661.53,4.83286102],[663.27,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454914630,[[652.73,0.86139965],[652.6,4.33018032],[652.59,3.21539828],[647.56,6.73567869],[646.46,14.56280702]],[[661.2,8.95799352],[661.22,2.23258399],[661.51,4.83286102],[661.52,3.27886827],[663.26,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454914927,[[652.74,0.86139965],[652.6,4.33018032],[652.59,3.21539828],[646.46,14.56280702]],[[661.2,8.95799352],[661.22,2.23258399],[663.26,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454914928,[[652.74,0.86139965],[652.6,4.33018032],[652.59,3.21539828],[647.57,6.73567869],[646.46,14.56280702]],[[661.19,5.48508509],[661.2,5.06485719],[661.22,2.23258399],[661.5,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454915133,[[652.75,0.86139746],[652.6,4.33018032],[652.59,3.21539828],[647.58,3.08280611],[647.57,3.65287258]],[[661.18,5.48508438],[661.2,5.06485719],[661.22,2.23258399],[661.49,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454915429,[[652.76,0.86139746],[652.6,4.33018032],[652.59,3.21539828],[647.59,3.65287258],[647.58,3.08280611]],[[661.17,5.48508438],[661.2,5.06485719],[661.22,2.23258399],[661.49,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454915628,[[652.77,0.86139746],[652.61,3.21539828],[652.6,4.33018032],[647.6,6.73567869]],[[661.16,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.48,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454915827,[[652.78,0.86139746],[652.61,7.5455786],[647.6,6.73567869]],[[661.15,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.48,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916033,[[652.79,0.86139746],[652.62,4.33018032],[652.61,3.21539828],[647.61,6.73567869],[643.37,4.68515261]],[[661.14,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.47,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916230,[[652.8,0.2806545],[652.63,0.58074296],[652.62,4.33018032],[652.61,3.21539828],[647.61,6.73567869]],[[661.13,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.47,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916428,[[652.81,0.2806545],[652.64,0.58074296],[652.62,4.33018032],[652.61,3.21539828],[647.62,6.73567869]],[[661.12,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.46,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916628,[[652.82,0.2806545],[652.65,0.58074296],[652.62,4.33018032],[652.61,3.21539828],[647.62,6.73567869]],[[661.17,2.23258399],[661.2,5.06485719],[661.46,8.11172929],[663.25,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916629,[[652.82,0.2806545],[652.65,0.58074296],[652.62,4.33018032],[652.61,3.21539828],[647.62,6.73567869]],[[661.11,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.45,3.27886827],[661.46,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916829,[[652.62,4.33018032],[652.61,3.21539828],[647.62,6.73567869]],[[661.11,5.48508438],[661.17,2.23258399],[661.2,5.06485719],[661.45,3.27886827],[661.46,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454916830,[[652.83,0.2806545],[652.66,0.58074296],[652.63,3.21539828],[652.62,4.33018032],[647.63,6.73567869]],[[661.1,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[661.44,4.83286102],[661.45,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917127,[[652.84,0.2806545],[652.67,0.58074296],[652.63,7.5455786],[647.64,6.73567869]],[[661.09,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[661.43,8.11172929],[663.25,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917331,[[652.85,0.2806545],[652.68,0.58074296],[652.63,7.5455786],[647.64,6.73567869]],[[661.11,2.23258399],[661.2,5.06485719],[661.43,8.11172929],[663.25,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917332,[[652.85,0.2806545],[652.68,0.58074296],[652.64,4.33018032],[652.63,3.21539828],[647.64,6.73567869]],[[661.08,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[661.43,8.11172929],[663.25,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917532,[[652.64,4.33018032],[652.63,3.21539828],[647.64,6.73567869]],[[661.08,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[661.43,8.11172929],[663.25,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917533,[[652.86,0.2806545],[652.69,0.58074296],[652.64,4.33018032],[652.63,3.21539828],[647.65,6.73567869]],[[661.07,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[662.82,8.11172929],[663.25,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454917832,[[652.87,0.2806545],[652.7,0.58074296],[652.64,4.33018032],[652.63,3.21539828],[647.65,6.73567869]],[[661.06,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[662.81,3.27886827],[662.82,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918034,[[652.87,0.2806545],[652.7,0.58074296],[652.64,4.33018032],[652.63,3.21539828]],[[661.06,5.48508438],[661.11,2.23258399],[661.2,5.06485719],[662.81,3.27886827],[662.82,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918035,[[652.87,0.2806545],[652.7,0.58074296],[652.64,4.33018032],[652.63,3.21539828],[647.66,6.73567869]],[[661.05,5.21414685],[661.06,0.27093753],[661.11,2.23258399],[661.2,5.06485719],[662.8,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918232,[[652.88,0.2806545],[652.71,0.58074296],[652.65,3.21539828],[652.64,4.33018032],[647.66,6.73567869]],[[661.04,5.48508438],[661.05,2.23258399],[661.2,5.06485719],[662.79,3.27886827],[662.8,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918430,[[652.89,0.2806545],[652.66,0.58074296],[652.65,7.5455786],[647.67,6.73567869]],[[661.03,5.48508438],[661.05,2.23258399],[661.2,5.06485719],[662.78,4.83286102],[662.79,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918730,[[652.66,4.33018032],[652.65,3.21539828],[647.68,11.73818984],[646.54,18.19348467],[646.53,5.44601646]],[[661.02,5.21414685],[661.05,2.23258399],[661.2,1.59194876],[662.77,11.58463772],[663.27,10.6782068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454918932,[[652.9,0.28061923],[652.67,0.5806722],[652.66,4.33018032],[652.65,3.21539828],[647.68,11.73818984]],[[661.01,5.48504921],[661.05,2.23258399],[661.2,1.59194876],[662.76,3.27886827],[662.77,8.30576945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454919129,[[652.91,0.28061923],[652.67,0.5806722],[652.66,4.33018032],[652.65,3.21539828],[647.69,6.73567869]],[[661.0,5.48504921],[661.05,2.23258399],[661.2,1.59194876],[662.75,4.83286102],[662.76,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454919333,[[652.92,0.28061923],[652.68,0.5806722],[652.66,4.33018032],[652.65,3.21539828],[647.69,6.73567869]],[[660.99,7.7176332],[661.2,1.59194876],[662.74,3.27886827],[662.75,4.83286102],[663.37,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454919632,[[652.93,0.28061923],[652.69,0.5806722],[652.67,3.21539828],[652.66,4.33018032],[647.7,6.73567869]],[[660.98,5.48504921],[660.99,2.23258399],[661.2,1.59194876],[662.73,4.83286102],[662.74,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454919829,[[652.94,0.28061923],[652.7,0.5806722],[652.67,7.5455786],[647.71,3.08280611],[647.7,3.65287258]],[[660.97,5.48504921],[660.99,2.23258399],[661.2,1.59194876],[662.72,8.11172929],[663.38,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454920135,[[652.95,0.28061923],[652.71,0.5806722],[652.68,4.33018032],[652.67,3.21539828],[647.72,3.65287258]],[[660.96,7.7176332],[661.2,1.59194876],[662.71,3.27886827],[662.72,4.83286102],[663.36,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454920331,[[652.96,0.28061923],[652.72,0.5806722],[652.68,4.33018032],[652.67,3.21539828],[647.73,6.73567869]],[[660.95,5.48504921],[660.96,2.23258399],[661.2,1.59194876],[662.7,4.83286102],[662.71,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454920635,[[652.97,0.2805897],[652.73,0.58061284],[652.68,4.33018032],[652.67,3.21539828],[647.74,6.73567869]],[[660.94,5.48501984],[660.96,2.23258399],[661.2,1.59194876],[662.69,8.11172929],[663.39,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454920934,[[652.98,0.2805897],[652.74,0.58061284],[652.69,3.21539828],[652.68,4.33018032],[647.75,3.08280611]],[[660.93,5.48501984],[660.96,2.23258399],[661.2,1.59194876],[662.68,8.11172929],[662.69,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921128,[[652.74,0.58061284],[652.69,3.21539828],[652.68,4.33018032],[647.75,3.08280611]],[[660.93,5.48501984],[660.96,2.23258399],[661.2,1.59194876],[662.68,8.11172929],[662.69,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921129,[[652.99,0.86120254],[652.69,7.5455786],[647.76,3.65287258],[647.75,3.08280611],[647.38,5.44601646]],[[660.92,5.48501984],[660.96,2.23258399],[661.2,1.59194876],[662.64,5.47007433],[662.68,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921331,[[653.0,0.86120254],[652.7,4.33018032],[652.69,3.21539828],[647.77,6.73567869],[647.38,14.56280702]],[[660.91,13.59674913],[660.96,2.23258399],[661.2,1.59194876],[662.64,14.58686489],[663.39,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921532,[[653.01,0.2805897],[653.0,0.58061284],[652.7,4.33018032],[652.69,3.21539828],[647.77,6.73567869]],[[660.9,5.21414685],[660.91,8.38260228],[660.96,2.23258399],[661.2,1.59194876],[662.64,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921735,[[653.02,0.86120254],[652.7,4.33018032],[652.69,3.21539828],[647.78,3.08280611],[647.77,3.65287258]],[[660.89,13.59674913],[660.96,2.23258399],[661.2,1.59194876],[662.64,9.11679056],[662.79,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921930,[[653.03,0.86120254],[652.7,4.33018032],[652.69,3.21539828],[647.79,3.65287258],[647.78,3.08280611]],[[660.89,13.59674913],[660.96,2.23258399],[661.2,1.59194876],[662.79,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454921931,[[653.03,0.86120254],[652.7,4.33018032],[652.69,3.21539828],[647.79,3.65287258],[647.78,3.08280611]],[[660.88,5.48501984],[660.89,8.11172929],[660.96,2.23258399],[661.2,1.59194876],[662.79,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454922134,[[653.04,0.86120254],[652.7,4.33018032],[652.69,3.21539828],[647.8,6.73567869]],[[660.87,5.48501984],[660.89,2.23258399],[660.95,8.11172929],[661.2,1.59194876],[662.79,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454922434,[[653.05,0.86120254],[652.71,3.21539828],[652.7,4.33018032],[647.8,6.73567869],[647.22,9.11679056]],[[660.89,2.23258399],[660.95,8.11172929],[661.2,1.59194876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454922435,[[653.05,0.86120254],[652.71,3.21539828],[652.7,4.33018032],[647.8,6.73567869],[647.22,9.11679056]],[[660.86,5.48501984],[660.88,3.27886827],[660.89,2.23258399],[660.95,4.83286102],[661.2,1.59194876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454922634,[[653.06,0.86120254],[652.71,7.5455786],[647.81,6.73567869],[647.09,9.11679056],[640.89,21.8442105]],[[660.85,5.48501984],[660.88,8.11172929],[660.89,2.23258399],[661.2,1.59194876],[662.94,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454922832,[[653.07,0.86120254],[652.72,4.33018032],[652.71,3.21539828],[647.82,3.08280611],[647.81,3.65287258]],[[660.84,5.48501984],[660.88,8.11172929],[660.89,2.23258399],[661.2,1.59194876],[662.94,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923035,[[653.08,0.86120254],[652.72,4.33018032],[652.71,3.21539828],[647.83,3.65287258],[647.82,3.08280611]],[[660.83,5.48501984],[660.88,8.11172929],[660.89,2.23258399],[661.2,1.59194876],[662.93,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923233,[[653.09,0.86120254],[652.72,4.33018032],[652.71,3.21539828],[647.84,3.08280611],[647.83,3.65287258]],[[660.82,5.48501984],[660.87,3.27886827],[660.88,4.83286102],[660.89,2.23258399],[661.2,1.59194876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923432,[[653.1,0.86120254],[652.72,4.33018032],[652.71,3.21539828],[647.84,6.73567869]],[[660.81,7.71760383],[660.87,3.27886827],[660.88,4.83286102],[661.2,1.59194876],[675.03,5.60377152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923632,[[653.11,0.86120254],[652.73,3.21539828],[652.72,4.33018032],[647.85,6.73567869],[643.25,4.68515261]],[[660.8,5.48501984],[660.81,2.23258399],[660.87,8.11172929],[661.2,1.59194876],[669.13,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923831,[[653.12,0.86120254],[652.73,3.21539828],[647.85,6.73567869],[643.25,4.68515261]],[[660.81,2.23258399],[660.87,8.11172929],[661.2,1.59194876],[669.13,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454923832,[[653.12,0.86120254],[652.73,7.5455786],[647.85,6.73567869],[643.25,4.68515261]],[[660.79,5.48501984],[660.81,2.23258399],[660.87,8.11172929],[661.2,1.59194876],[662.93,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454924036,[[652.74,4.33018032],[652.73,3.21539828],[647.86,3.08280611],[647.85,3.65287258],[643.25,4.68515261]],[[660.78,5.21414685],[660.81,2.23258399],[661.19,8.11172929],[661.2,1.59194876],[662.93,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454924337,[[652.75,0.86120589],[652.74,4.33018032],[652.73,3.21539828],[647.87,3.65287258],[647.86,3.08280611]],[[660.77,7.717605],[661.18,3.27886827],[661.19,4.83286102],[661.2,1.59194876],[662.93,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454924536,[[652.76,0.86120589],[652.74,4.33018032],[652.73,3.21539828],[647.88,3.65287258],[647.87,3.08280611]],[[660.76,5.48502101],[660.77,2.23258399],[661.17,4.83286102],[661.18,3.27886827],[661.2,1.59194876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454924737,[[652.77,0.86120589],[652.74,4.33018032],[652.73,3.21539828],[647.89,3.08280611],[647.88,3.65287258]],[[660.75,5.48502101],[660.77,2.23258399],[661.16,3.27886827],[661.17,4.83286102],[661.2,1.59194876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454924934,[[652.78,0.86120589],[652.75,3.21539828],[652.74,4.33018032],[647.9,3.65287258],[647.89,3.08280611]],[[660.74,5.48502101],[660.77,2.23258399],[661.16,3.27886827],[662.68,4.83286102],[663.42,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925138,[[652.79,0.86120589],[652.75,7.5455786],[647.91,3.08280611],[647.9,3.65287258],[646.69,9.11679056]],[[660.73,5.48502101],[660.77,2.23258399],[662.67,3.27886827],[662.68,4.83286102],[663.42,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925335,[[652.8,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.92,3.65287258],[647.91,3.08280611]],[[660.72,5.48502101],[660.74,1.59189415],[660.77,2.23258399],[662.66,4.83286102],[662.67,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925532,[[652.76,4.33018032],[652.75,3.21539828],[647.92,3.65287258]],[[660.72,5.48502101],[660.74,1.59189415],[662.66,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925533,[[652.81,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.93,3.08280611],[647.92,8.65538373]],[[660.71,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.65,3.27886827],[662.66,8.30576945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925732,[[652.82,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.94,3.65287258],[647.93,3.08280611]],[[660.7,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.65,8.11172929],[662.66,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454925934,[[652.83,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.95,3.08280611],[647.94,3.65287258]],[[660.69,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.64,3.27886827],[662.65,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454926234,[[652.84,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.96,3.65287258],[647.95,3.08280611]],[[660.68,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.63,8.11172929],[663.51,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454926437,[[652.85,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.97,6.73567869],[646.74,9.11679056]],[[660.67,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.62,4.83286102],[662.63,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454926637,[[652.86,0.86120589],[652.76,4.33018032],[652.75,3.21539828],[647.98,3.08280611],[647.97,3.65287258]],[[660.66,5.48502101],[660.72,2.23258399],[660.74,1.59189415],[662.61,3.27886827],[662.62,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454926939,[[652.87,0.86120589],[652.77,3.21539828],[652.76,4.33018032],[647.99,3.65287258],[647.98,3.08280611]],[[660.65,5.48502101],[660.66,2.23258399],[660.74,1.59189415],[662.6,8.11172929],[662.61,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927238,[[652.77,3.21539828]],[[660.66,2.23258399],[660.74,1.59189415],[662.6,8.11172929],[662.61,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927239,[[652.88,0.86120589],[652.77,7.5455786],[648.0,6.73567869],[646.75,14.56280702]],[[660.64,5.48502101],[660.66,2.23258399],[660.74,1.59189415],[662.59,4.83286102],[662.6,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927535,[[652.89,0.86120589],[652.78,4.33018032],[652.77,3.21539828],[648.01,6.73567869],[647.17,5.44601646]],[[660.63,5.48502101],[660.66,2.23258399],[660.74,1.59189415],[662.58,8.11172929],[663.15,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927738,[[652.9,0.28052413],[652.78,4.33018032],[652.77,3.21539828],[648.01,6.73567869],[647.17,14.56280702]],[[660.62,5.21414685],[660.66,2.23258399],[660.74,1.59189415],[662.57,3.27886827],[662.58,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927934,[[652.78,4.33018032],[652.77,3.21539828],[648.01,6.73567869],[647.17,14.56280702]],[[660.66,2.23258399],[660.74,1.59189415],[662.57,3.27886827],[662.58,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454927935,[[652.91,0.86100506],[652.78,4.33018032],[652.77,3.21539828],[648.02,3.08280611],[648.01,3.65287258]],[[660.61,5.48495465],[660.66,2.23258399],[660.74,1.59189415],[662.56,4.83286102],[662.57,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454928139,[[652.92,0.86100506],[652.78,4.33018032],[652.77,3.21539828],[648.03,3.65287258],[648.02,3.08280611]],[[660.6,5.48495465],[660.66,2.23258399],[660.74,1.59189415],[662.55,3.27886827],[662.56,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454928340,[[652.78,4.33018032],[652.77,3.21539828],[648.03,3.65287258],[648.02,3.08280611]],[[660.6,5.48495465],[660.66,2.23258399],[660.74,1.59189415],[662.55,3.27886827],[662.56,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454928341,[[652.93,0.86100506],[652.79,3.21539828],[652.78,4.33018032],[648.04,3.08280611],[648.03,3.65287258]],[[660.59,7.71753864],[660.74,1.59189415],[662.54,4.83286102],[662.55,3.27886827],[663.14,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454928539,[[652.94,0.86100506],[652.79,7.5455786],[648.04,6.73567869],[647.19,9.11679056]],[[660.58,5.48495465],[660.59,2.23258399],[660.74,1.59189415],[662.53,3.27886827],[662.54,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454928835,[[652.95,0.86100506],[652.8,4.33018032],[652.79,3.21539828],[648.05,6.73567869],[647.2,5.44601646]],[[660.57,5.48495465],[660.59,2.23258399],[660.74,1.59189415],[662.52,4.83286102],[662.53,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454929035,[[652.96,0.86100506],[652.8,4.33018032],[652.79,3.21539828],[648.06,3.08280611],[648.05,3.65287258]],[[660.56,5.48495465],[660.59,2.23258399],[660.74,1.59189415],[662.51,4.83286102],[662.52,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454929235,[[652.97,0.86100506],[652.8,4.33018032],[652.79,3.21539828],[648.07,3.65287258],[648.06,3.08280611]],[[660.55,5.48495465],[660.59,2.23258399],[660.74,1.59189415],[662.5,3.27886827],[662.51,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454929535,[[652.98,0.86100506],[652.8,4.33018032],[652.79,3.21539828],[648.08,6.73567869],[647.2,9.11679056]],[[660.54,5.48495465],[660.59,2.23258399],[660.74,1.59189415],[662.49,4.83286102],[662.5,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454929735,[[652.99,0.86100506],[652.81,3.21539828],[652.8,4.33018032],[648.09,3.08280611],[648.08,3.65287258]],[[660.53,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.48,3.27886827],[662.49,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454929938,[[653.0,0.86100506],[652.81,7.5455786],[648.1,3.65287258],[648.09,3.08280611]],[[660.52,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.47,4.83286102],[662.48,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454930134,[[653.01,0.86100506],[652.82,4.33018032],[652.81,3.21539828],[648.11,3.08280611],[648.1,3.65287258]],[[660.51,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.46,3.27886827],[662.47,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454930336,[[653.02,0.86100506],[652.82,4.33018032],[652.81,3.21539828],[648.12,3.65287258],[648.11,3.08280611]],[[660.5,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.45,4.83286102],[662.46,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454930537,[[653.03,0.86100506],[652.82,4.33018032],[652.81,3.21539828],[648.13,3.08280611],[648.12,3.65287258]],[[660.49,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.44,3.27886827],[662.45,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454930737,[[653.04,0.86100506],[652.82,4.33018032],[652.81,3.21539828],[648.14,3.65287258],[648.13,3.08280611]],[[660.48,5.48495465],[660.54,2.23258399],[660.74,1.59189415],[662.43,4.83286102],[662.44,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454930938,[[653.05,0.86100506],[652.83,3.21539828],[652.82,4.33018032],[648.15,3.08280611],[648.14,3.65287258]],[[660.47,5.48495465],[660.48,2.23258399],[660.74,1.59189415],[662.42,3.27886827],[662.43,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931136,[[653.05,0.86100506],[652.83,7.5455786],[648.16,3.65287258],[648.15,3.08280611]],[[660.46,5.21414685],[660.47,0.2708078],[660.48,2.23258399],[660.74,1.59189415],[662.41,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931335,[[653.06,0.86100506],[652.84,4.33018032],[652.83,3.21539828],[648.17,3.08280611],[648.16,3.65287258]],[[660.45,5.48495465],[660.48,2.23258399],[660.74,1.59189415],[662.41,8.11172929],[663.18,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931535,[[653.07,0.86100506],[652.84,4.33018032],[652.83,3.21539828],[648.18,3.65287258],[648.17,3.08280611]],[[660.44,5.48495465],[660.48,2.23258399],[660.74,1.59189415],[662.4,8.11172929],[663.17,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931735,[[653.08,0.86100506],[652.85,3.21539828],[652.84,4.33018032],[648.18,3.65287258]],[[660.74,1.59189415],[662.4,8.11172929],[663.17,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931736,[[653.08,0.86100506],[652.85,3.21539828],[652.84,4.33018032],[648.19,3.08280611],[648.18,3.65287258]],[[660.43,7.71753864],[660.74,1.59189415],[662.39,4.83286102],[662.4,3.27886827],[663.17,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454931937,[[653.09,0.86100506],[652.85,7.5455786],[648.2,3.65287258],[648.19,3.08280611],[647.13,5.44601646]],[[660.42,5.48495465],[660.43,2.23258399],[660.74,1.59189415],[662.38,3.27886827],[662.39,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454932137,[[653.1,0.86100506],[652.86,4.33018032],[652.85,3.21539828],[648.21,3.08280611],[648.2,3.65287258]],[[660.41,5.48495465],[660.43,2.23258399],[660.74,1.59189415],[662.38,3.27886827],[662.39,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454932335,[[653.11,0.86100506],[652.86,4.33018032],[652.85,3.21539828],[648.22,8.65538373],[648.21,3.08280611]],[[660.4,5.48495465],[660.43,2.23258399],[660.74,1.59189415],[662.37,8.11172929],[663.22,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454932536,[[653.12,0.86100506],[652.86,4.33018032],[652.85,3.21539828],[648.23,3.08280611],[648.22,8.65538373]],[[660.39,5.48495465],[660.43,2.23258399],[660.74,1.59189415],[662.37,8.11172929],[663.22,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454932842,[[653.13,0.86100506],[652.86,4.33018032],[652.85,3.21539828],[648.24,6.73567869],[648.22,5.00251115]],[[660.38,5.48495465],[660.43,2.23258399],[660.74,1.59189415],[662.36,8.11172929],[663.21,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933038,[[653.13,0.86100506],[652.87,3.21539828],[652.86,4.33018032],[648.25,3.65287258],[648.24,3.08280611]],[[660.37,7.44673084],[660.38,0.2708078],[660.74,1.59189415],[662.35,11.58463772],[663.21,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933337,[[653.14,0.86100506],[652.87,7.5455786],[648.26,6.73567869]],[[660.37,7.44673084],[660.74,1.59189415],[662.35,11.58463772],[663.21,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933338,[[653.14,0.86100506],[652.87,7.5455786],[648.26,6.73567869],[647.13,9.11679056],[647.11,5.44601646]],[[660.36,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.34,4.83286102],[662.35,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933542,[[653.15,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.27,3.08280611],[648.26,3.65287258]],[[660.35,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.33,3.27886827],[662.34,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933738,[[653.16,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.28,3.65287258],[648.27,3.08280611]],[[660.34,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.32,4.83286102],[662.33,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454933939,[[653.17,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.29,3.08280611],[648.28,3.65287258]],[[660.33,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.31,3.27886827],[662.32,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454934140,[[653.18,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.29,3.08280611],[648.28,3.65287258]],[[660.32,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.3,4.83286102],[662.31,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454934343,[[653.19,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.3,6.73567869],[643.43,3.95371608]],[[660.31,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.29,3.27886827],[662.3,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454934639,[[653.2,0.86100506],[652.88,4.33018032],[652.87,3.21539828],[648.31,3.65287258],[648.3,3.08280611]],[[660.3,5.48495465],[660.37,2.23258399],[660.74,1.59189415],[662.28,8.11172929],[663.21,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454934843,[[653.21,0.86100506],[652.89,3.21539828],[652.88,4.33018032],[648.31,6.73567869],[647.13,9.11679056]],[[660.29,5.48495465],[660.3,2.23258399],[660.74,1.59189415],[662.27,4.83286102],[662.28,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454935039,[[653.22,0.86100506],[652.89,7.5455786],[648.32,6.73567869],[647.13,9.11679056]],[[660.28,5.48495465],[660.3,2.23258399],[660.74,1.59189415],[662.26,3.27886827],[662.27,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454935344,[[653.23,0.86100506],[652.9,4.33018032],[652.89,3.21539828],[648.33,3.65287258],[648.32,3.08280611]],[[660.27,5.48495465],[660.3,2.23258399],[662.25,8.11172929],[663.21,5.47007433],[663.22,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454935544,[[653.24,0.86100506],[652.9,4.33018032],[652.89,3.21539828],[648.34,3.08280611],[648.33,3.65287258]],[[660.26,5.48495465],[660.3,2.23258399],[662.25,8.11172929],[663.21,5.47007433],[663.22,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454935739,[[653.25,0.86100506],[652.9,4.33018032],[652.89,3.21539828],[648.35,6.73567869],[647.26,14.52271057]],[[660.25,5.48495465],[660.3,2.23258399],[662.24,8.11172929],[663.08,5.47007433],[663.22,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936043,[[653.26,0.86100506],[652.9,4.33018032],[652.89,3.21539828],[648.36,3.65287258],[648.35,3.08280611]],[[660.24,5.48495465],[660.3,2.23258399],[662.23,4.83286102],[662.24,3.27886827],[663.08,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936239,[[653.27,0.86100506],[652.9,4.33018032],[652.89,3.21539828],[648.37,3.08280611],[648.36,3.65287258]],[[660.23,5.48495465],[660.3,2.23258399],[662.22,3.27886827],[662.23,4.83286102],[663.08,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936539,[[652.9,4.33018032],[648.37,3.08280611]],[[662.23,4.83286102],[663.08,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936540,[[653.28,0.86100506],[652.91,3.21539828],[652.9,4.33018032],[648.38,3.65287258],[648.37,3.08280611]],[[660.22,7.71753864],[662.21,8.11172929],[662.44,5.47007433],[668.61,8.2051115],[669.31,13.6751858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936739,[[653.29,0.86100506],[652.91,7.5455786],[648.38,6.73567869],[647.98,9.11679056],[643.46,4.68515261]],[[660.21,5.48495465],[660.22,2.23258399],[662.21,8.11172929],[662.39,9.11679056],[662.44,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454936945,[[653.29,0.86100506],[652.92,4.33018032],[652.91,3.21539828],[648.39,6.73567869],[647.98,9.11679056]],[[660.2,5.21414685],[660.21,0.2708078],[660.22,2.23258399],[662.2,8.11172929],[662.39,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454937244,[[653.3,0.86100506],[652.92,4.33018032],[652.91,3.21539828],[648.4,3.65287258],[648.39,3.08280611]],[[660.19,5.48495465],[660.22,2.23258399],[662.19,8.11172929],[662.39,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454937445,[[653.31,0.86100506],[652.92,4.33018032],[652.91,3.21539828],[648.58,9.11679056],[648.41,3.08280611]],[[660.18,5.21414685],[660.19,0.2708078],[660.22,2.23258399],[661.78,9.11679056],[662.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454937642,[[653.32,0.86100506],[652.92,4.33018032],[652.91,3.21539828],[648.59,6.73567869],[648.58,9.11679056]],[[660.17,13.59668394],[660.22,2.23258399],[661.78,9.11679056],[661.8,5.47007433],[667.4,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454937945,[[653.33,0.86100506],[652.93,7.5455786],[648.6,3.65287258],[648.59,3.08280611],[648.58,9.11679056]],[[660.16,13.59668394],[660.17,2.23258399],[661.7,9.11679056],[661.8,5.47007433],[667.4,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938139,[[652.93,7.5455786],[648.6,3.65287258]],[[660.16,13.59668394],[660.17,2.23258399],[661.7,9.11679056],[661.8,5.47007433],[667.4,8.2051115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938140,[[653.34,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.67,9.11679056],[648.61,3.08280611]],[[660.15,5.48495465],[660.16,8.11172929],[660.17,2.23258399],[661.7,9.11679056],[661.8,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938341,[[653.34,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.67,9.11679056],[648.66,5.44601646]],[[660.14,10.04700787],[660.15,0.2708078],[660.16,3.27886827],[660.17,2.23258399],[661.7,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938541,[[653.35,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.68,6.73567869],[648.67,9.11679056]],[[660.13,8.49301512],[660.14,5.10366882],[660.17,2.23258399],[661.7,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938741,[[652.94,4.33018032],[652.93,3.21539828],[648.68,6.73567869]],[[660.13,8.49301512],[660.17,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938742,[[653.36,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.68,6.73567869],[648.22,14.11930171]],[[660.12,5.48495465],[660.13,3.27886827],[660.17,2.23258399],[661.69,4.83286102],[661.76,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454938945,[[653.37,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.69,6.73567869],[648.22,14.11930171]],[[660.11,5.48495465],[660.17,2.23258399],[661.68,3.27886827],[661.69,4.83286102],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454939245,[[653.38,0.86100506],[652.94,4.33018032],[652.93,3.21539828],[648.7,6.73567869],[648.22,14.11930171]],[[660.1,5.48495465],[660.17,2.23258399],[661.67,8.11172929],[661.71,9.11679056],[662.16,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454939440,[[653.39,0.86100506],[652.95,3.21539828],[652.94,4.33018032],[648.7,6.73567869],[648.22,5.00251115]],[[660.09,7.71753864],[661.67,8.11172929],[661.71,9.11679056],[662.16,14.58686489],[667.2,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454939644,[[653.4,0.86100506],[652.95,7.5455786],[648.71,6.73567869],[648.22,5.00251115]],[[660.09,7.71753864],[661.71,9.11679056],[662.16,14.58686489],[667.2,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454939645,[[653.4,0.86100506],[652.95,7.5455786],[648.71,6.73567869],[648.3,5.44601646],[648.22,5.00251115]],[[660.08,5.48495465],[660.09,2.23258399],[661.66,8.11172929],[661.71,9.11679056],[662.05,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454939845,[[653.41,0.86100506],[652.96,4.33018032],[652.95,3.21539828],[648.71,6.73567869],[648.3,5.44601646]],[[660.07,5.48495465],[660.09,2.23258399],[661.65,4.83286102],[661.66,3.27886827],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454940045,[[652.96,4.33018032],[652.95,3.21539828],[648.72,11.73818984],[648.3,5.44601646],[647.87,9.11679056]],[[660.06,5.21414685],[660.09,2.23258399],[661.64,3.27886827],[661.65,4.83286102],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454940244,[[653.42,0.28052747],[652.97,0.58048752],[652.96,4.33018032],[652.95,3.21539828],[648.72,11.73818984]],[[660.05,5.48495804],[660.09,2.23258399],[661.64,3.27886827],[661.65,4.83286102],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454940442,[[652.98,0.58048752],[652.97,0.28052747],[652.96,4.33018032],[652.95,3.21539828],[648.73,6.73567869]],[[660.04,5.21414685],[660.05,0.27081119],[660.09,2.23258399],[661.63,8.11172929],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454940646,[[652.99,0.86101499],[652.96,4.33018032],[652.95,3.21539828],[648.73,6.73567869],[647.25,9.11679056]],[[660.03,5.48495804],[660.09,2.23258399],[661.63,8.11172929],[661.71,9.11679056],[663.06,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454940847,[[652.99,0.86101499],[652.97,3.21539828],[652.96,4.33018032],[647.76,6.73567869],[647.25,9.11679056]],[[660.02,7.44673084],[660.03,0.27081119],[661.62,8.30576945],[661.7,3.27886827],[661.71,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454941145,[[653.0,0.86101499],[652.97,7.5455786],[647.76,6.73567869],[647.25,9.11679056]],[[660.01,5.48495804],[660.02,2.23258399],[661.61,4.83286102],[661.62,3.47290843],[661.7,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454941350,[[653.0,0.86101499],[652.98,4.33018032],[652.97,3.21539828],[648.73,6.73567869],[647.31,9.11679056]],[[660.0,5.21414685],[660.01,0.27081119],[660.02,2.23258399],[661.61,8.11172929],[661.62,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454941544,[[653.01,0.86101499],[652.98,4.33018032],[652.97,3.21539828],[648.73,6.73567869],[647.31,9.11679056]],[[659.99,5.21414685],[660.0,0.27081119],[660.02,2.23258399],[661.6,8.11172929],[661.62,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454941842,[[653.19,0.30618962],[652.99,3.21539828],[652.98,4.33018032],[648.74,11.73818984],[647.31,9.11679056]],[[659.98,5.21414685],[660.02,2.23258399],[661.6,8.11172929],[661.62,3.47290843],[669.15,21.8802973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942041,[[653.19,0.30618962],[652.99,3.21539828],[648.74,11.73818984]],[[660.02,2.23258399],[661.62,3.47290843],[669.15,21.8802973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942042,[[653.2,0.28059568],[653.19,0.30618962],[653.0,0.58062469],[652.99,7.5455786],[648.75,3.08280611]],[[659.65,0.30319108],[659.97,5.48502587],[660.02,2.23258399],[661.59,8.11172929],[661.62,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942244,[[653.21,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.75,6.73567869]],[[659.64,5.48502587],[659.65,0.30319108],[660.02,2.23258399],[661.59,8.11172929],[661.62,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942449,[[653.22,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.76,6.73567869]],[[659.63,5.48502587],[659.65,0.30319108],[660.02,2.23258399],[661.58,8.11172929],[661.62,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942745,[[653.23,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.76,6.73567869]],[[659.62,5.48502587],[659.65,0.30319108],[660.02,2.23258399],[661.57,4.83286102],[661.58,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454942945,[[653.24,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.77,6.73567869]],[[659.61,5.48502587],[659.65,0.30319108],[660.02,2.23258399],[661.57,8.11172929],[662.15,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454943145,[[653.25,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.78,3.08280611]],[[659.6,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.56,8.11172929],[662.15,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454943449,[[653.26,0.86122037],[653.19,0.30618962],[653.0,4.33018032],[652.99,3.21539828],[648.78,6.73567869]],[[659.59,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.55,4.83286102],[661.56,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454943643,[[653.27,0.86122037],[653.19,0.30618962],[653.01,3.21539828],[653.0,4.33018032],[648.79,6.73567869]],[[659.58,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.54,3.27886827],[661.55,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454943848,[[653.28,0.86122037],[653.19,0.30618962],[653.02,4.33018032],[653.01,3.21539828],[648.79,6.73567869]],[[659.57,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.54,3.27886827],[661.55,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944048,[[653.19,0.30618962],[653.02,4.33018032],[653.01,3.21539828],[648.79,6.73567869]],[[659.57,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.54,3.27886827],[661.55,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944049,[[653.29,0.28059568],[653.2,0.58062469],[653.19,0.30618962],[653.02,4.33018032],[653.01,3.21539828]],[[659.56,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.53,8.11172929],[662.13,9.68532923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944251,[[653.3,0.28059568],[653.21,0.58062469],[653.19,0.30618962],[653.02,4.33018032],[653.01,3.21539828]],[[659.55,5.48502587],[659.61,2.23258399],[659.65,0.30319108],[661.52,4.83286102],[661.53,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944550,[[653.31,0.28059568],[653.22,0.58062469],[653.19,0.30618962],[653.02,4.33018032],[653.01,3.21539828]],[[659.54,7.71760986],[659.65,0.30319108],[661.51,3.27886827],[661.52,4.83286102],[662.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944744,[[653.32,0.28059568],[653.23,0.58062469],[653.19,0.30618962],[653.03,3.21539828],[653.02,4.33018032]],[[659.53,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.5,8.11172929],[662.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454944947,[[653.33,0.28059568],[653.24,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.52,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.5,8.11172929],[662.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454945144,[[653.34,0.28059568],[653.25,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.51,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.49,8.11172929],[662.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454945449,[[653.35,0.28059568],[653.26,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.5,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.48,8.11172929],[662.25,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454945743,[[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.5,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.48,8.11172929],[662.25,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454945744,[[653.36,0.28059568],[653.27,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.49,5.48502587],[659.54,2.23258399],[659.65,0.30319108],[661.47,4.83286102],[661.48,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454946045,[[653.37,0.28059568],[653.28,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.48,7.71760986],[659.65,0.30319108],[661.46,3.27886827],[661.47,4.83286102],[662.26,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454946245,[[653.38,0.28059568],[653.29,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.47,5.48502587],[659.48,2.23258399],[659.65,0.30319108],[661.45,4.83286102],[661.46,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454946449,[[653.39,0.28059568],[653.3,0.58062469],[653.19,0.30618962],[653.04,4.33018032],[653.03,3.21539828]],[[659.46,5.48502587],[659.48,2.23258399],[659.65,0.30319108],[661.45,8.11172929],[662.26,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454946650,[[653.19,0.30618962],[653.05,3.21539828],[653.04,4.33018032],[648.87,3.08280611],[648.86,3.65287258]],[[659.45,5.21414685],[659.48,2.23258399],[659.65,0.30319108],[661.44,8.11172929],[662.26,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454946950,[[653.2,0.86109712],[653.19,0.30618962],[653.05,7.5455786],[648.87,6.73567869],[646.94,5.44601646]],[[659.44,5.48498511],[659.48,2.23258399],[659.65,0.30319108],[661.43,8.11172929],[663.24,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454947151,[[653.21,0.28055473],[653.19,0.30618962],[653.06,4.91072271],[653.05,3.21539828],[648.88,6.73567869]],[[659.43,7.7175691],[659.65,0.30319108],[661.43,8.11172929],[663.24,5.47007433],[663.33,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454947351,[[653.21,0.28055473],[653.19,0.30618962],[653.06,4.91072271],[653.05,3.21539828],[648.88,6.73567869]],[[659.42,5.21414685],[659.43,2.50342225],[659.65,0.30319108],[661.42,8.11172929],[663.33,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454947551,[[653.22,0.28055473],[653.19,0.30618962],[653.07,0.58054239],[653.06,4.33018032],[653.05,3.21539828]],[[659.41,5.48498511],[659.43,2.23258399],[659.65,0.30319108],[661.42,8.11172929],[663.33,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454947846,[[653.23,0.28055473],[653.19,0.30618962],[653.08,0.58054239],[653.06,4.33018032],[653.05,3.21539828]],[[659.4,5.48498511],[659.43,2.23258399],[659.65,0.30319108],[661.41,8.11172929],[663.32,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454948051,[[653.24,0.28055473],[653.19,0.30618962],[653.09,0.58054239],[653.06,4.33018032],[653.05,3.21539828]],[[659.39,5.48498511],[659.43,2.23258399],[659.65,0.30319108],[661.41,8.11172929],[663.32,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454948250,[[653.24,0.28055473],[653.19,0.30618962],[653.1,0.58054239],[653.06,4.33018032],[653.05,3.21539828]],[[659.38,5.48498511],[659.43,2.23258399],[659.65,0.30319108],[661.4,8.11172929],[663.32,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454948454,[[653.25,0.28055473],[653.19,0.30618962],[653.11,0.58054239],[653.07,3.21539828],[653.06,4.33018032]],[[659.37,5.48498511],[659.43,2.23258399],[659.65,0.30319108],[661.4,8.11172929],[663.32,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454948654,[[653.26,0.28053043],[653.19,0.30618962],[653.12,0.58049353],[653.08,4.33018032],[653.07,3.21539828]],[[659.36,7.71754493],[659.65,0.30319108],[661.39,8.11172929],[663.32,4.2152549],[668.97,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454948854,[[653.26,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.08,4.33018032],[653.07,3.21539828]],[[659.35,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.38,4.83286102],[661.39,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454949155,[[653.27,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.08,4.33018032],[653.07,3.21539828]],[[659.34,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.38,8.11172929],[668.96,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454949350,[[653.28,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.08,4.33018032],[653.07,3.21539828]],[[659.33,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.37,11.58463772],[668.96,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454949554,[[653.29,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.08,4.33018032],[653.07,3.21539828]],[[659.32,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.37,11.58463772],[668.96,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454949854,[[653.3,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.09,3.21539828],[653.08,4.33018032]],[[659.31,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.36,8.11172929],[661.37,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454950055,[[653.31,0.28053043],[653.21,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.3,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.36,8.11172929],[661.37,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454950250,[[653.31,0.28053043],[653.21,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.29,5.21414685],[659.3,0.27081409],[659.36,2.23258399],[659.65,0.30319108],[661.35,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454950455,[[653.32,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.28,5.48496094],[659.36,2.23258399],[659.65,0.30319108],[661.35,8.11172929],[663.29,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454950656,[[653.33,0.28053043],[653.21,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.27,7.71754493],[659.65,0.30319108],[661.34,8.11172929],[663.27,5.47007433],[663.29,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454950852,[[653.34,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.26,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.34,8.11172929],[663.27,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454951051,[[653.35,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.1,4.33018032],[653.09,3.21539828]],[[659.25,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.33,8.11172929],[663.27,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454951253,[[653.36,0.28053043],[653.19,0.30618962],[653.11,0.58049353],[653.1,4.33018032],[653.09,3.21539828]],[[659.24,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.32,4.83286102],[661.33,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454951452,[[653.37,0.28053043],[653.19,0.30618962],[653.12,0.58049353],[653.1,4.33018032],[653.09,3.21539828]],[[659.23,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.32,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454951659,[[653.38,0.28053043],[653.19,0.30618962],[653.13,0.58049353],[653.11,3.21539828],[653.1,4.33018032]],[[659.22,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.31,8.11172929],[663.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454951857,[[653.39,0.28053043],[653.19,0.30618962],[653.14,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.21,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.31,8.11172929],[663.25,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454952058,[[653.4,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.2,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.3,4.83286102],[661.31,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454952254,[[653.41,0.28053043],[653.19,0.30618962],[653.16,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.19,5.48496094],[659.27,2.23258399],[659.65,0.30319108],[661.29,3.27886827],[661.3,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454952459,[[653.42,0.28053043],[653.2,0.58049353],[653.19,0.30618962],[653.12,4.33018032],[653.11,3.21539828]],[[659.18,7.71754493],[659.65,0.30319108],[661.28,4.83286102],[661.29,3.27886827],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454952661,[[653.42,0.28053043],[653.19,0.30618962],[653.13,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.17,5.21414685],[659.18,2.50339808],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454952860,[[653.43,0.28053043],[653.19,0.30618962],[653.13,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.16,7.71754493],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454953061,[[653.44,0.28053043],[653.19,0.30618962],[653.13,0.58049353],[653.12,4.33018032],[653.11,3.21539828]],[[659.15,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454953357,[[653.45,0.28053043],[653.19,0.30618962],[653.13,3.79589181],[653.12,4.33018032],[647.03,6.73567869]],[[659.14,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454953660,[[653.46,0.28053043],[653.19,0.30618962],[653.14,4.33018032],[653.13,3.79589181],[647.04,3.08280611]],[[659.13,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454953855,[[653.47,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.12,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454954055,[[653.48,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.11,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454954255,[[653.49,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.1,5.48496094],[659.16,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454954461,[[653.2,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.09,7.71754493],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056],[663.52,18.80211979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454954761,[[653.21,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.08,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454955062,[[653.22,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.07,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454955257,[[653.23,0.28053043],[653.19,0.30618962],[653.15,0.58049353],[653.14,4.33018032],[653.13,3.21539828]],[[659.06,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454955461,[[653.24,0.28053043],[653.19,0.30618962],[653.15,3.79589181],[653.14,4.33018032],[646.9,9.07669411]],[[659.05,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454955757,[[653.25,0.28053043],[653.19,0.30618962],[653.16,4.33018032],[653.15,3.79589181],[646.91,6.73567869]],[[659.04,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454955955,[[653.26,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[659.03,5.48496094],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929],[663.2,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454956156,[[653.27,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[659.02,5.48496094],[659.04,1.59259838],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454956359,[[653.28,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[659.01,5.48496094],[659.04,1.59259838],[659.09,2.23258399],[659.65,0.30319108],[663.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454956560,[[653.29,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[659.0,5.48496094],[659.04,1.59259838],[659.09,2.23258399],[659.65,0.30319108],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454956756,[[653.3,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[658.99,5.48496094],[659.04,1.59259838],[659.09,2.23258399],[659.65,0.30319108],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454956957,[[653.31,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[658.98,7.71754493],[659.04,1.59259838],[659.65,0.30319108],[663.19,8.11172929],[663.52,4.2152549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454957160,[[653.32,0.28053043],[653.19,0.30618962],[653.17,0.58049353],[653.16,4.33018032],[653.15,3.21539828]],[[658.97,5.48496094],[658.98,2.23258399],[659.04,1.59259838],[659.65,0.30319108],[663.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454957361,[[653.19,0.30618962],[653.16,4.33018032],[653.15,3.21539828],[646.97,3.65287258]],[[658.96,3.1065194],[658.97,2.10762745],[658.98,2.23258399],[659.04,1.59259838],[659.65,0.30319108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454957659,[[653.2,0.28050723],[653.19,0.30618962],[653.17,3.79584522],[653.16,4.33018032],[646.98,6.73567869]],[[658.95,0.270791],[658.97,2.10762745],[658.98,2.23258399],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454957859,[[653.21,0.28050723],[653.19,0.30618962],[653.18,4.33018032],[653.17,3.79584522],[646.98,6.73567869]],[[658.94,0.270791],[658.98,2.23258399],[659.02,5.21414685],[659.04,1.59259838],[663.54,14.58686489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454958055,[[653.21,0.28050723],[653.19,0.30618962],[653.18,4.91062726],[653.17,3.21539828],[646.99,6.73567869]],[[658.94,0.270791],[658.98,2.23258399],[659.01,5.21414685],[659.04,1.59259838],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454958259,[[653.22,0.28050723],[653.19,0.88663656],[653.18,4.33018032],[653.17,3.21539828],[646.99,6.73567869]],[[658.93,0.270791],[658.98,2.23258399],[659.0,5.21414685],[659.04,1.59259838],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454958459,[[653.22,0.28050723],[653.19,0.88663656],[653.18,4.33018032],[653.17,3.21539828],[647.0,6.73567869]],[[658.93,0.270791],[658.97,2.23258399],[658.99,5.21414685],[659.04,1.59259838],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454958660,[[653.23,0.28050723],[653.19,0.88663656],[653.18,4.33018032],[653.17,3.21539828],[647.0,6.73567869]],[[658.92,0.270791],[658.97,2.23258399],[658.98,5.21414685],[659.04,1.59259838],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454958859,[[653.24,0.28050723],[653.19,0.88663656],[653.18,4.33018032],[653.17,3.21539828],[647.01,6.73567869]],[[658.91,0.270791],[658.97,4.34021144],[659.03,3.1065194],[659.04,1.59259838],[663.19,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959062,[[653.25,0.28050723],[653.19,4.10203484],[653.18,4.33018032],[647.02,3.08280611],[647.01,8.65538373]],[[658.9,0.270791],[658.97,2.23258399],[659.02,2.10762745],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959260,[[653.26,0.28050723],[653.2,4.33018032],[653.19,4.10203484],[647.03,3.65287258],[647.02,3.08280611]],[[658.89,0.270791],[658.97,2.23258399],[659.02,2.10762745],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959459,[[653.2,4.33018032],[653.19,4.10203484],[647.03,3.65287258]],[[658.89,0.270791],[658.97,2.23258399],[659.02,2.10762745],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959460,[[653.27,0.28050723],[653.21,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.04,3.08280611]],[[658.88,0.270791],[658.97,2.23258399],[659.02,2.10762745],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959763,[[653.28,0.28050723],[653.21,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.05,3.65287258]],[[658.87,0.270791],[658.97,2.23258399],[659.02,2.10762745],[659.03,3.1065194],[659.04,1.59259838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454959960,[[653.29,0.28050723],[653.21,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.06,6.73567869]],[[658.86,7.71752184],[659.04,1.59259838],[663.18,8.11172929],[676.28,8.2613988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454960165,[[653.3,0.28050723],[653.22,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.06,6.73567869]],[[658.85,5.48493785],[658.86,2.23258399],[659.04,1.59259838],[663.18,8.11172929],[663.53,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454960364,[[653.31,0.28050723],[653.21,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.07,6.73567869]],[[658.84,5.48493785],[658.86,2.23258399],[659.04,1.59259838],[663.17,4.83286102],[663.18,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454960560,[[653.32,0.28050723],[653.21,0.58044694],[653.2,4.33018032],[653.19,3.5215879],[647.07,6.73567869]],[[658.83,5.48493785],[658.86,2.23258399],[659.04,1.59259838],[663.17,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454960763,[[653.33,0.28050723],[653.21,3.79584522],[653.2,4.33018032],[653.19,0.30618962],[647.08,6.73567869]],[[658.82,5.48493785],[658.83,2.23258399],[659.04,1.59259838],[663.16,11.58463772],[663.56,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454961059,[[653.34,0.28050723],[653.21,8.12602554],[653.19,0.30618962],[647.09,6.73567869],[646.96,5.44601646]],[[658.81,5.48493785],[658.83,2.23258399],[659.04,1.59259838],[663.15,4.83286102],[663.16,6.7517767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454961364,[[653.35,0.28050723],[653.22,4.91062726],[653.21,3.21539828],[653.19,0.30618962],[647.1,3.08280611]],[[658.8,5.48493785],[658.83,2.23258399],[659.04,1.59259838],[663.15,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454961663,[[653.22,4.91062726],[653.21,3.21539828],[653.19,0.30618962],[647.1,3.08280611]],[[658.8,5.48493785],[658.83,2.23258399],[659.04,1.59259838],[663.15,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454961664,[[653.36,0.28050723],[653.23,0.58044694],[653.22,4.33018032],[653.21,3.21539828],[653.19,0.30618962]],[[658.79,5.48493785],[658.83,2.23258399],[659.04,1.59259838],[663.14,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454961864,[[653.37,0.28050723],[653.23,3.79584522],[653.22,4.33018032],[653.19,0.30618962],[647.12,6.73567869]],[[658.78,7.71752184],[659.04,1.59259838],[663.13,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454962061,[[653.38,0.28050723],[653.23,8.12602554],[653.19,0.30618962],[647.13,3.08280611],[647.12,6.73567869]],[[658.78,7.71752184],[659.04,1.59259838],[663.13,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454962062,[[653.38,0.28050723],[653.23,8.12602554],[653.19,0.30618962],[647.13,3.08280611],[647.12,3.65287258]],[[658.77,5.48493785],[658.78,2.23258399],[659.04,1.59259838],[663.13,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454962361,[[653.39,0.28050723],[653.24,4.91062726],[653.23,3.21539828],[653.19,0.30618962],[647.14,3.65287258]],[[658.76,5.48493785],[658.78,2.23258399],[659.04,1.59259838],[663.12,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454962565,[[653.4,0.28050723],[653.25,0.58044694],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962]],[[658.75,5.48493785],[658.78,2.23258399],[659.04,1.59259838],[663.12,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454962766,[[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962],[647.15,6.73567869],[643.48,3.95371608]],[[658.74,5.21414685],[658.78,2.23258399],[659.04,1.59259838],[663.11,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963065,[[653.25,0.86080848],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962],[647.16,6.73567869]],[[658.73,5.48488966],[658.78,2.23258399],[659.04,1.59259838],[663.1,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963262,[[653.26,0.28045882],[653.25,0.58034966],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962]],[[658.72,5.48488966],[658.78,2.23258399],[659.04,1.59259838],[663.1,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963462,[[653.27,0.28045882],[653.25,0.58034966],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962]],[[658.78,2.23258399],[659.04,1.59259838],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963463,[[653.27,0.28045882],[653.25,0.58034966],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962]],[[658.71,5.48488966],[658.78,2.23258399],[659.04,1.59259838],[663.09,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963667,[[653.28,0.28045882],[653.25,0.58034966],[653.24,4.33018032],[653.23,3.21539828],[653.19,0.30618962]],[[658.7,5.48488966],[658.78,2.23258399],[659.04,1.59259838],[663.09,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454963868,[[653.29,0.28045882],[653.25,3.79574794],[653.24,4.33018032],[653.19,0.30618962],[647.2,3.65287258]],[[658.69,7.71747365],[659.04,1.59259838],[663.08,8.11172929],[663.16,3.47290843],[663.68,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454964163,[[653.3,0.28045882],[653.25,8.12592826],[653.19,0.30618962],[647.21,6.73567869],[646.97,5.44601646]],[[658.68,5.48488966],[658.69,2.23258399],[659.04,1.59259838],[663.07,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454964363,[[653.31,0.28045882],[653.26,4.91052998],[653.25,3.21539828],[653.19,0.30618962],[647.21,6.73567869]],[[658.67,5.48488966],[658.69,2.23258399],[659.04,1.59259838],[663.07,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454964566,[[653.32,0.28045882],[653.27,0.58034966],[653.26,4.33018032],[653.25,3.21539828],[653.19,0.30618962]],[[658.66,5.48488966],[658.69,2.23258399],[659.04,1.59259838],[663.06,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454964764,[[653.33,0.28045401],[653.27,0.58033995],[653.26,4.33018032],[653.25,3.21539828],[653.19,0.30618962]],[[658.65,5.4848849],[658.69,2.23258399],[659.04,1.59259838],[663.06,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454965062,[[653.34,0.86079396],[653.26,4.33018032],[653.25,3.21539828],[653.19,0.30618962],[647.23,6.73567869]],[[658.64,5.4848849],[658.69,2.23258399],[659.04,1.59259838],[663.05,8.11172929],[663.16,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454965266,[[653.35,0.86079396],[653.27,3.21539828],[653.26,4.33018032],[653.19,0.30618962],[647.24,3.08280611]],[[658.63,5.4848849],[658.64,2.23258399],[659.04,1.59259838],[663.05,11.58463772],[663.67,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454965466,[[653.36,0.86079396],[653.27,7.5455786],[653.19,0.30618962],[647.24,6.73567869],[647.12,14.56280702]],[[658.62,5.4848849],[658.64,2.23258399],[659.04,1.59259838],[663.04,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454965663,[[653.37,0.86079396],[653.28,4.33018032],[653.27,3.21539828],[653.19,0.30618962],[647.25,6.73567869]],[[658.61,5.4848849],[658.64,2.23258399],[659.04,1.59259838],[663.04,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454965867,[[653.38,0.86079396],[653.28,4.33018032],[653.27,3.21539828],[653.19,0.30618962],[647.25,6.73567869]],[[658.6,5.4848849],[658.64,2.23258399],[659.04,1.59259838],[663.03,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454966063,[[653.39,0.86079396],[653.28,4.33018032],[653.27,3.21539828],[653.19,0.30618962],[647.26,6.73567869]],[[658.59,5.4848849],[658.64,2.23258399],[663.02,8.11172929],[663.05,3.47290843],[663.69,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454966364,[[653.4,0.86079396],[653.29,3.21539828],[653.28,4.33018032],[653.19,0.30618962],[647.27,8.08531726]],[[658.58,7.71746889],[658.59,1.59245263],[663.02,8.11172929],[663.05,3.47290843],[663.69,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454966667,[[653.41,0.86079396],[653.29,7.5455786],[653.19,0.30618962],[647.28,3.65287258],[647.27,8.08531726]],[[658.57,5.4848849],[658.58,2.23258399],[658.59,1.59245263],[663.01,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454966864,[[653.42,0.86079396],[653.3,4.33018032],[653.29,3.21539828],[653.19,0.30618962],[652.75,1.59244048]],[[658.56,5.4848849],[658.58,2.23258399],[658.59,1.59245263],[663.01,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454967068,[[653.43,0.86079396],[653.3,4.33018032],[653.29,3.21539828],[653.19,0.30618962],[652.75,1.59244048]],[[658.55,5.4848849],[658.58,2.23258399],[658.59,1.59245263],[663.0,8.11172929],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454967267,[[653.44,0.86079396],[653.31,3.21539828],[653.3,4.33018032],[653.19,0.30618962],[652.75,1.59244048]],[[658.54,7.71746889],[658.59,1.59245263],[662.99,4.83286102],[663.0,3.27886827],[663.05,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454967567,[[653.45,0.28045401],[653.32,0.58033995],[653.31,7.5455786],[653.19,0.30618962],[652.75,1.59244048]],[[658.53,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.98,3.27886827],[662.99,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454967767,[[653.46,0.28045401],[653.33,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.52,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.97,8.11172929],[676.25,8.2613988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454967968,[[653.47,0.28045401],[653.34,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.51,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.97,8.11172929],[663.67,9.11679056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968169,[[653.47,0.28045401],[653.34,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.5,5.21414685],[658.51,0.27073805],[658.54,2.23258399],[658.59,1.59245263],[662.96,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968365,[[653.48,0.28045401],[653.35,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.49,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.95,4.83286102],[662.96,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968564,[[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.54,2.23258399],[658.59,1.59245263],[662.95,4.83286102],[662.96,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968565,[[653.49,0.28045401],[653.36,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.48,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.94,3.27886827],[662.95,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968763,[[653.5,0.28045401],[653.37,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.47,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.93,4.83286102],[662.94,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454968967,[[653.51,0.28045401],[653.38,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.46,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.92,3.27886827],[662.93,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454969165,[[653.52,0.28045401],[653.39,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.45,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.92,3.27886827],[662.93,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454969364,[[653.53,0.28045401],[653.4,0.58033995],[653.32,4.33018032],[653.31,3.21539828],[653.19,0.30618962]],[[658.44,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.91,8.11172929],[663.75,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454969567,[[653.69,0.30595542],[653.54,0.28045401],[653.41,0.58033995],[653.32,4.33018032],[653.31,3.21539828]],[[658.43,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.91,8.11172929],[663.75,5.47007433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454969767,[[653.7,0.28045401],[653.69,0.30595542],[653.42,0.58033995],[653.32,4.33018032],[653.31,3.21539828]],[[658.42,5.4848849],[658.54,2.23258399],[658.59,1.59245263],[662.9,8.11172929],[663.7,10.42829371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454970065,[[653.7,0.28045401],[653.69,0.30595542],[653.42,0.58033995],[653.32,4.33018032],[653.31,3.21539828]],[[658.41,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263],[662.89,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454970370,[[653.7,0.28045401],[653.69,0.30595542],[653.42,0.58033995],[653.32,4.33018032],[653.31,3.21539828]],[[658.4,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263],[662.88,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454970567,[[653.82,0.30589458],[653.7,0.28045401],[653.69,0.30595542],[653.42,0.58033995],[653.32,4.33018032]],[[658.39,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263],[662.87,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454970768,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.39,6.73567869]],[[658.38,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263],[662.87,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454970968,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.39,6.73567869]],[[658.17,0.30387285],[658.37,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454971267,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.4,6.73567869]],[[658.17,0.30387285],[658.36,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454971466,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.4,6.73567869]],[[658.17,0.30387285],[658.35,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454971672,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.41,6.73567869]],[[658.17,0.30387285],[658.34,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454971867,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.41,6.73567869]],[[658.17,0.30387285],[658.33,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454972072,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.42,6.73567869]],[[658.17,0.30387285],[658.32,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454972271,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.42,6.73567869]],[[658.17,0.30387285],[658.31,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454972472,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.43,6.73567869]],[[658.17,0.30387285],[658.3,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454972668,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.43,6.73567869]],[[658.17,0.30387285],[658.29,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454972868,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.44,6.73567869]],[[658.17,0.30387285],[658.28,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454973071,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.44,6.73567869]],[[658.17,0.30387285],[658.27,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[658.59,1.59245263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454973271,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.45,6.73567869]],[[658.17,0.30387285],[658.26,2.10762745],[658.41,3.1065194],[658.42,0.27073805],[658.54,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454973469,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.45,6.73567869]],[[658.17,0.30387285],[658.4,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.74,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454973672,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.46,6.73567869]],[[658.17,0.30387285],[658.39,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.73,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454973971,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.46,6.73567869]],[[658.17,0.30387285],[658.38,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.72,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454974272,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.47,6.73567869]],[[658.17,0.30387285],[658.37,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.71,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454974573,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.48,6.73567869]],[[658.17,0.30387285],[658.36,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454974768,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.48,6.73567869]],[[658.17,0.30387285],[658.35,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.7,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454974973,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.49,6.73567869]],[[658.17,0.30387285],[658.34,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.69,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454975170,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.49,6.73567869]],[[658.17,0.30387285],[658.33,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.69,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454975370,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.5,6.73567869]],[[658.17,0.30387285],[658.32,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.68,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454975572,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.5,6.73567869]],[[658.17,0.30387285],[658.31,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.68,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454975770,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.51,6.73567869]],[[658.17,0.30387285],[658.3,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.67,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454975973,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.52,3.08280611]],[[658.17,0.30387285],[658.29,5.21414685],[658.42,0.27073805],[658.54,2.23258399],[662.67,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454976174,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.52,6.73567869]],[[658.16,5.21414685],[658.17,0.30387285],[658.42,0.27073805],[658.54,2.23258399],[662.66,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454976472,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.32,4.33018032],[647.53,6.73567869]],[[658.15,5.21414685],[658.17,0.30387285],[658.42,0.27073805],[658.54,2.23258399],[662.65,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454976670,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.33,3.21539828],[653.32,4.33018032]],[[658.14,5.21414685],[658.15,3.82514593],[658.17,0.30387285],[658.42,0.27073805],[662.64,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454976871,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.64,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454976872,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.63,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454977075,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.13,2.10762745],[658.14,3.1065194],[658.15,3.82514593],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454977274,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.61,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454977470,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.61,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454977771,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.6,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454977971,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.34,4.33018032],[653.33,3.21539828]],[[657.94,0.30397908],[658.14,5.21414685],[658.15,3.82514593],[658.42,0.27073805],[662.59,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454978174,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.35,3.21539828],[653.34,4.33018032]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454978373,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.35,3.21539828]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454978374,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.36,4.33018032],[653.35,3.21539828]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454979675,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.37,3.21539828],[653.36,4.33018032]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454979876,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.38,4.33018032],[653.37,3.21539828]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454981574,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.39,3.21539828],[653.38,4.33018032]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454981774,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.4,4.33018032],[653.39,3.21539828]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454982777,[[653.82,0.30589458],[653.7,0.28045401],[653.42,0.58033995],[653.41,3.21539828],[653.4,4.33018032]],[[657.94,0.30397908],[658.13,4.34021144],[658.14,3.1065194],[658.15,1.59256194],[658.42,0.27073805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455007194,[[654.45,0.28036701],[654.34,0.30565149],[653.73,3.7955632],[653.72,4.33018032],[647.94,9.11679056]],[[656.52,0.27065156],[656.58,0.30460873],[657.85,4.34021144],[657.86,3.1065194],[662.25,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455033011,[[654.35,0.28038209],[654.34,0.30565149],[654.08,3.21539828],[654.07,4.32251051],[649.23,3.08280611]],[[656.55,0.27066655],[656.58,0.30460873],[661.21,7.44673084],[663.36,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455080448,[[654.75,0.28018192],[654.5,0.30557677],[654.35,0.28038209],[653.97,0.57979281],[649.29,7.9376486]],[[656.51,0.27047565],[656.52,0.30463656],[656.55,0.27066655],[659.09,5.21414685],[659.11,2.23258399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455121379,[[655.15,0.28005118],[655.14,0.30527826],[654.35,0.28038209],[654.09,0.57952985],[654.08,4.28477602]],[[656.52,0.30463656],[656.55,0.27066655],[661.72,5.21414685],[661.73,2.23258399],[664.46,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455132789,[[655.19,0.28007592],[655.14,0.30527826],[654.35,0.28038209],[654.23,3.79497785],[654.22,4.28477602]],[[656.52,0.30463656],[656.55,0.27066655],[661.19,5.21414685],[661.25,2.23258399],[664.28,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455178733,[[655.26,0.28008818],[655.25,0.30522701],[648.77,4.86609646],[648.76,3.21539828],[647.96,6.73567869]],[[656.52,0.30463656],[663.55,5.21414685],[663.58,2.23258399],[663.8,3.47290843],[664.37,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455219362,[[650.63,5.14576378],[650.62,3.21539828],[648.4,6.73567869],[648.33,5.00251115],[648.31,23.63950113]],[[661.69,5.4843821],[661.72,2.23258399],[664.74,8.11172929],[665.03,6.21303881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455267302,[[653.16,3.21539828],[652.19,0.3066591],[649.45,3.65287258]],[[659.77,2.23258399],[659.79,1.59046937],[660.15,0.30296144],[663.97,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455272805,[[653.44,5.14564897],[653.43,3.21539828],[652.19,0.3066591],[649.67,3.08280611],[649.66,3.65287258]],[[659.45,5.48434411],[659.48,2.23258399],[659.79,1.59046937],[660.15,0.30296144],[663.75,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455319734,[[655.34,0.27995772],[655.33,0.30518975],[651.6,4.86181672],[651.57,3.21539828],[649.38,6.73567869]],[[656.92,0.30445107],[661.5,5.21414685],[661.59,2.23258399],[663.55,4.83286102],[663.56,3.27886827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455367074,[[655.47,0.27992568],[655.44,0.30513853],[653.7,4.86163881],[653.69,3.21539828],[649.16,6.73567869]],[[656.92,0.30445107],[661.97,5.21414685],[661.98,2.23258399],[664.06,8.11172929],[664.07,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455397687,[[655.57,0.30507802],[654.58,4.28819842],[654.57,3.21539828],[648.49,6.73567869]],[[656.92,0.30445107],[660.6,5.21414685],[660.63,2.23258399],[665.05,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455418203,[[655.64,0.27969831],[655.63,0.3050501],[654.88,4.86023262],[654.87,3.21539828],[649.5,3.65287258]],[[659.52,0.26998646],[659.61,0.30320947],[663.98,5.21414685],[664.01,2.23258399],[665.08,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455466028,[[655.92,0.2796728],[655.91,0.30491988],[651.83,4.86556027],[651.82,3.21539828],[649.96,3.65287258]],[[658.4,0.26996106],[658.41,0.30376209],[661.83,5.21414685],[661.87,2.23258399],[665.03,8.11172929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455507963,[[656.22,0.30477583],[653.7,4.29368019],[653.69,3.21539828],[650.53,6.73567869],[649.08,9.11679056]],[[658.39,1.58887786],[658.41,0.30376209],[660.14,4.34021144],[660.15,3.1065194],[664.21,8.30576945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455520269,[[656.33,0.27946147],[656.22,0.30477583],[654.25,4.86428352],[654.17,3.21539828],[650.82,3.65287258]],[[658.38,0.26975073],[658.39,1.58887786],[658.41,0.30376209],[659.98,2.10762745],[659.99,3.1065194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455562090,[[656.58,0.2794033],[656.56,0.304618],[655.25,0.57022432],[655.24,4.29368019],[655.23,3.21539828]],[[658.28,0.30382208],[664.42,5.21414685],[664.51,2.23258399],[664.74,3.47290843],[666.09,4.83286102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455608221,[[656.76,0.30452524],[655.89,3.21539828],[651.33,4.86120367],[649.71,9.11679056],[649.67,6.73567869]],[[658.28,0.29779863],[662.32,5.21414685],[662.33,2.23258399],[666.09,8.11172929],[666.1,3.47290843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455656360,[[653.41,5.1446126],[653.4,3.19311524],[653.12,0.30622243],[649.47,6.67888068]],[[658.27,0.27004847],[658.28,0.29779863],[665.67,5.19223273],[665.68,10.29611628],[665.75,3.45225972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455661462,[[653.64,5.1446126],[653.6,3.19311524],[653.44,1.59005757],[653.12,0.30622243],[649.61,6.67888068]],[[658.27,0.27009077],[658.28,0.29779863],[665.44,13.26903919],[665.45,5.67156954],[665.85,5.44707686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455709399,[[656.61,0.27916758],[656.31,0.30473404],[655.57,0.57121866],[655.39,4.29356615],[655.38,3.19311524]],[[662.94,5.46197645],[662.96,2.21930982],[662.97,1.58450704],[663.01,0.30165457],[666.51,8.07680646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455750726,[[656.03,0.27941114],[656.02,0.30486875],[656.01,0.57347985],[656.0,4.29356615],[655.99,3.19311524]],[[660.63,5.46222128],[660.94,2.21930982],[665.14,8.07680646],[665.49,9.07855171],[665.5,5.44707686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455798064,[[656.2,0.27954836],[656.18,0.30479441],[652.99,4.86230932],[652.97,3.19311524],[650.18,11.64594884]],[[658.98,0.30349934],[659.28,1.58777233],[660.14,2.21930982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455827281,[[656.21,0.27963345],[656.2,0.30478512],[654.28,4.30919029],[654.27,3.77887951],[649.45,3.63422096]],[[658.04,0.30393289],[658.06,0.27020969],[665.0,13.25289437],[665.01,2.21699536],[665.56,9.06789529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455850498,[[655.13,0.27974387],[655.07,0.30531088],[654.96,0.57514526],[654.95,4.30919029],[654.94,3.2042652]],[[657.82,0.27031951],[657.83,0.30402991],[663.93,5.18591519],[663.96,2.21699536],[664.23,3.25991823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455898021,[[655.88,0.27973714],[655.81,0.30496637],[655.27,1.58719903],[650.42,4.89360071],[650.41,6.70318491]],[[657.44,0.30421027],[661.81,5.18591519],[661.83,2.21699536],[664.2,4.80706095],[664.21,3.25991823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455944156,[[655.85,0.27941158],[655.81,0.30496637],[652.53,4.89102512],[652.44,3.21136494],[650.1,3.06896395]],[[660.67,0.2699889],[660.71,0.30270466],[662.64,5.18591519],[662.73,2.21699536],[665.54,8.06697918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738455949058,[[656.06,0.27941468],[655.84,0.57175827],[655.81,0.30496637],[652.75,4.31932537],[652.74,3.21136494]],[[660.46,0.26999201],[660.53,1.58689746],[660.71,0.30270466],[662.42,5.18591519],[662.43,2.21699536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456000902,[[656.85,0.27936255],[656.84,1.12784466],[656.81,0.30450206],[656.72,1.12784466],[656.66,4.87846722]],[[658.24,1.5875671],[658.25,0.30383592],[658.36,1.13851205],[658.61,1.13851205],[658.72,1.13851205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456046032,[[657.0,0.27926989],[656.99,0.30441863],[656.86,0.57137757],[656.85,4.29963863],[656.84,1.12784466]],[[658.2,0.303859],[658.61,1.13851205],[658.85,1.13851205],[658.96,1.13851205],[659.16,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456106870,[[657.21,0.27927223],[657.2,0.30432136],[657.11,1.12784466],[656.98,1.12784466],[656.77,2.896919]],[[658.74,0.30360992],[658.85,1.13851205],[659.13,1.13851205],[659.26,1.13851205],[659.49,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456119992,[[657.33,1.12784466],[657.27,0.30428895],[657.21,1.12784466],[657.07,0.57098604]],[[658.74,0.30360992],[658.92,1.13851205],[659.16,1.13851205],[659.27,1.13851205],[659.48,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456169128,[[657.53,0.27899918],[657.49,0.30418713],[657.4,1.12784466],[657.25,1.12784466],[656.99,0.57062195]],[[659.45,0.30328303],[659.51,1.13851205],[659.83,1.13851205],[659.98,1.13851205],[660.26,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456222268,[[657.1,0.27929128],[657.09,0.3043723],[656.63,1.12784466],[656.36,2.53016643],[656.35,2.31784818]],[[659.0,0.2698694],[659.01,1.13851205],[659.02,1.58674671],[659.11,0.30343948],[659.25,1.13851205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456237887,[[657.45,0.27905672],[657.29,0.30427969],[657.27,1.12784466],[657.17,4.83836658],[657.16,1.12784466]],[[659.01,0.30348553],[659.02,1.58674671],[659.5,1.13851205],[659.72,1.13851205],[659.83,1.13851205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456283416,[[657.67,0.27900461],[657.65,0.30411313],[657.63,1.12784466],[657.52,1.12784466],[657.35,4.84208198]],[[659.01,0.30348553],[659.16,1.13851205],[659.41,1.13851205],[659.52,1.13851205],[659.73,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456341465,[[657.99,0.27896158],[657.98,0.3039606],[657.7,1.12784466],[657.58,1.12784466],[657.4,4.85673781]],[[659.36,0.26958068],[659.37,0.30331983],[659.39,1.58505433],[659.42,1.13851205],[659.67,1.13851205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456387701,[[657.65,0.30411313],[657.55,1.12784466],[657.54,4.84681747],[657.52,3.18045907]],[[659.22,0.29019895],[659.7,1.13851205],[659.92,1.13851205],[660.03,1.13851205],[667.68,0.55798608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456399612,[[657.98,0.27885052],[657.97,0.30396522],[657.55,1.12784466],[657.45,4.82781098],[657.43,1.12784466]],[[659.22,0.29019895],[660.09,1.13851205],[660.34,1.13851205],[660.45,1.13851205],[660.65,2.20390413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456453446,[[658.06,0.27887229],[658.04,1.12784466],[657.99,0.30395598],[657.95,4.85826475],[657.94,1.12784466]],[[659.22,0.29019895],[659.54,1.13851205],[659.76,1.13851205],[659.87,1.13851205],[660.06,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456500484,[[658.09,0.27872413],[658.06,0.30392365],[657.91,1.12784466],[657.8,1.12784466],[657.75,4.82709082]],[[659.82,0.30311297],[660.31,1.13851205],[660.54,1.13851205],[660.65,1.13851205],[660.85,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456552213,[[658.25,0.2787544],[658.24,0.30384054],[658.2,1.12784466],[658.09,1.12784466],[657.93,4.84002333]],[[659.55,0.30323705],[659.88,1.13851205],[660.1,1.13851205],[660.2,1.13851205],[660.39,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456557918,[[658.31,0.27868835],[658.3,0.30381285],[658.21,1.12784466],[658.09,1.12784466],[657.89,4.83649867]],[[659.55,0.30323705],[660.18,1.13851205],[660.44,1.13851205],[660.56,1.13851205],[660.78,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456620576,[[658.43,0.27867734],[658.42,0.30375748],[658.21,1.12784466],[658.09,1.12784466],[658.07,0.56688845]],[[659.55,0.30323705],[659.96,1.13851205],[660.22,1.13851205],[660.35,1.13851205],[660.57,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456677719,[[658.08,0.2788399],[658.07,1.12784466],[657.97,1.12784466],[657.91,0.56751146],[657.9,3.18572111]],[[659.55,0.30323705],[659.66,1.13851205],[659.87,1.13851205],[659.97,1.13851205],[660.15,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456728256,[[657.99,0.27888347],[657.98,1.12784466],[657.97,0.30396522],[657.86,1.12784466],[657.66,0.56694891]],[[659.26,0.30337044],[659.45,1.13851205],[659.7,1.13851205],[659.82,1.13851205],[660.04,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456765904,[[658.39,0.27875775],[658.38,0.30377593],[657.97,1.12784466],[657.84,1.12784466],[657.64,4.80092298]],[[659.81,0.30311756],[659.83,1.58391207],[660.04,1.13851205],[660.31,1.13851205],[660.44,1.13851205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456797930,[[658.39,0.27872479],[658.38,0.30377593],[658.1,0.56444211]],[[659.67,0.30318189],[660.33,1.13851205],[660.55,1.36621446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456844171,[[658.47,0.27866444],[658.46,0.30373902],[658.11,1.12784466],[657.96,1.12784466],[657.82,4.80869313]],[[659.65,0.30319108],[660.25,1.13851205],[660.56,1.13851205],[660.71,1.13851205],[660.93,5.18164613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456908118,[[658.56,0.27857886],[658.55,1.10961178],[658.42,1.10961178],[658.21,4.81125818],[658.2,3.16183346]],[[660.25,1.1324085],[660.52,1.1324085],[660.65,1.1324085],[660.8,0.79481319],[660.88,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456915120,[[658.61,0.27858531],[658.6,1.10961178],[658.47,1.10961178],[658.2,4.81313101],[658.18,3.16312281]],[[660.26,1.1324085],[660.54,1.1324085],[660.67,1.1324085],[660.9,1.3588902],[661.05,2.31200069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738456965462,[[658.91,0.27849668],[658.89,0.3035408],[658.58,1.10961178],[658.44,1.10961178],[658.3,4.80787224]],[[660.1,0.30298439],[660.58,1.1324085],[660.89,1.1324085],[661.04,1.1324085],[661.3,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457033721,[[658.91,0.27852608],[658.9,0.30353619],[658.67,1.10961178],[658.52,1.10961178],[658.34,0.56344521]],[[660.1,0.30298439],[660.43,1.1324085],[660.74,1.1324085],[660.89,1.1324085],[661.16,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457088073,[[658.96,0.2784605],[658.95,0.30351316],[658.77,1.10961178],[658.63,1.10961178],[658.48,4.80081594]],[[660.1,0.30298439],[660.6,1.1324085],[660.88,1.1324085],[661.01,1.1324085],[661.26,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457104995,[[658.97,0.27853063],[658.95,0.30351316],[658.8,1.10961178],[658.66,1.10961178],[658.52,2.85948232]],[[660.1,0.30298439],[660.59,1.1324085],[660.89,1.1324085],[661.03,1.1324085],[661.24,5.18399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457150432,[[658.79,1.10961178],[658.7,0.27854124],[658.69,0.30363296],[658.68,1.10961178],[658.48,1.33153414]],[[659.97,0.30304407],[660.24,1.1324085],[660.47,1.1324085],[660.58,1.1324085],[660.78,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457215186,[[659.36,0.27829884],[659.35,0.30332903],[659.03,1.10961178],[658.9,1.10961178],[658.71,0.5589918]],[[660.57,0.28682692],[661.09,1.1324085],[661.38,1.1324085],[661.51,1.1324085],[661.76,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457234797,[[659.36,0.27838294],[659.35,0.30332903],[658.84,1.10961178],[658.7,1.10961178],[658.61,4.78148733]],[[660.57,0.28682692],[660.84,1.1324085],[661.14,1.1324085],[661.27,1.1324085],[661.53,1.3588902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457286332,[[659.02,0.27850762],[659.0,0.30349013],[658.81,1.10471774],[658.7,1.10471774],[658.5,0.56021263]],[[660.37,0.30286051],[660.4,1.13128209],[660.41,1.58245956],[660.64,1.13128209],[660.75,1.13128209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457406426,[[659.68,1.11350519],[659.56,1.11350519],[659.34,1.33620623],[659.2,2.27340643],[658.99,2.27340643]],[[660.35,0.30286969],[661.2,1.1359585],[661.46,1.1359585],[661.58,1.1359585],[661.81,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457463859,[[658.86,0.27855993],[658.85,0.30355923],[658.62,1.11350519],[658.49,1.11350519],[658.27,0.56233929]],[[660.15,0.30296144],[660.16,1.58307745],[660.25,1.1359585],[660.52,1.1359585],[660.65,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457471369,[[658.86,0.27858111],[658.85,0.30355923],[658.58,1.11350519],[658.44,1.11350519],[658.26,3.16629699]],[[660.15,0.30296144],[660.16,1.58307745],[660.25,1.1359585],[660.53,1.1359585],[660.66,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457533919,[[658.75,0.2785797],[658.74,0.30360992],[658.45,1.11350519],[658.3,1.11350519],[658.14,0.56336372]],[[659.91,0.30307163],[660.34,1.1359585],[660.67,1.1359585],[660.82,1.1359585],[661.1,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457594463,[[658.93,0.27855053],[658.92,0.30352698],[658.48,1.11350519],[658.32,1.11350519],[658.04,8.01540939]],[[660.2,0.3029385],[660.21,1.58292143],[660.4,1.1359585],[660.75,1.1359585],[660.91,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457652909,[[658.53,0.27868325],[658.52,0.30371135],[658.46,1.11350519],[658.21,0.56586319]],[[659.93,0.30306244],[659.94,1.58375588],[660.17,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457669619,[[658.75,0.27863802],[658.74,0.30360992],[658.37,1.11350519],[658.23,1.11350519],[658.07,4.84011938]],[[659.93,0.30306244],[660.21,1.1359585],[660.53,1.1359585],[660.67,1.1359585],[660.94,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457722953,[[658.89,0.3035408],[658.32,1.11350519],[658.16,1.11350519],[657.94,4.84560386],[657.93,3.18372069]],[[659.93,0.30306244],[660.35,1.1359585],[660.69,1.1359585],[660.85,1.1359585],[661.09,2.2163611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457778490,[[659.1,0.27852464],[659.09,0.30344869],[658.88,1.11350519],[658.76,1.11350519],[658.7,4.84255188]],[[660.5,0.27041014],[660.51,1.1359585],[660.77,1.1359585],[660.9,1.1359585],[662.51,8.06078575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457830925,[[659.85,0.27825223],[659.84,0.30310378],[659.09,1.11350519],[659.0,1.11350519],[658.99,2.50154122]],[[661.43,0.27010491],[661.44,1.1359585],[661.51,1.58052502],[661.53,0.30232944],[661.63,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457864452,[[659.47,0.27826201],[659.46,0.30327843],[659.36,1.11350519],[659.24,1.11350519],[659.19,4.82521421]],[[660.92,0.30260848],[660.95,1.58146475],[661.05,1.1359585],[666.25,10.3315361],[666.26,4.41377665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457899788,[[659.63,0.27826724],[659.62,0.30320487],[659.57,1.11350519],[659.47,1.11350519],[659.35,4.28014404]],[[660.83,1.1359585],[660.9,0.30261764],[661.06,1.1359585],[661.16,1.1359585],[661.35,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738457950324,[[659.78,0.27819851],[659.77,1.11350519],[659.71,0.30316351],[659.68,1.11350519],[652.32,8.94725615]],[[660.9,0.30261764],[660.95,1.1359585],[661.14,1.1359585],[661.23,1.1359585],[661.39,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458007867,[[659.64,0.27811862],[659.63,0.30320027],[659.6,1.11350519],[659.46,1.11350519],[659.24,4.83843241]],[[661.23,0.30246661],[661.4,1.1359585],[661.7,1.1359585],[661.84,1.1359585],[662.09,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458021478,[[659.95,0.27806087],[659.94,0.30305785],[659.6,1.11350519],[659.46,1.11350519]],[[661.23,0.30246661],[661.6,1.1359585],[661.89,1.1359585],[662.03,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458068008,[[659.97,0.2782065],[659.96,0.30304866],[659.61,1.11350519],[659.5,1.11350519],[659.32,4.27046193]],[[661.09,0.30253066],[661.1,0.27018109],[661.11,1.1359585],[661.36,1.1359585],[661.47,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458126257,[[659.65,0.27823992],[659.63,0.30320027],[659.46,1.11350519],[659.34,1.11350519],[659.12,0.56637609]],[[660.91,0.30261306],[660.94,1.1359585],[661.2,1.1359585],[661.33,1.1359585],[661.56,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458178703,[[659.8,0.27817912],[659.79,0.30312675],[659.53,1.11350519],[659.4,1.11350519],[659.2,4.85077374]],[[660.85,0.30264053],[661.21,1.1359585],[661.49,1.1359585],[661.62,1.1359585],[661.86,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458192317,[[659.86,0.30309459],[659.39,1.11350519],[659.27,1.11350519],[659.25,4.85331763],[659.22,3.17697976]],[[661.03,0.572791],[661.05,2.7171957],[661.3,1.1359585],[661.42,1.1359585],[661.64,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458243766,[[659.06,0.3034625],[659.03,1.11350519],[658.93,1.11350519],[658.78,1.58222572],[658.75,1.33620623]],[[660.5,0.3028009],[660.51,1.1359585],[660.72,1.1359585],[660.82,1.1359585],[661.0,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458287490,[[659.53,0.30324625],[659.52,0.2782586],[659.51,0.30325544],[658.98,1.11350519],[658.83,1.11350519]],[[660.96,0.30259017],[661.24,1.1359585],[661.56,1.1359585],[661.71,1.1359585],[661.99,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458301301,[[659.7,0.27823716],[659.69,0.3031727],[659.24,1.11350519],[659.13,1.11350519],[658.99,4.84593881]],[[660.96,0.30259017],[661.24,1.1359585],[661.47,1.1359585],[661.57,1.1359585],[661.77,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458374878,[[660.25,0.27803431],[660.24,0.30292015],[659.73,1.11350519],[659.62,1.11350519],[659.52,4.8149983]],[[661.63,0.2700097],[661.64,0.30227918],[661.65,1.57955654],[661.66,1.1359585],[661.89,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458413009,[[660.4,0.27793821],[660.38,0.30285593],[660.06,1.11350519],[659.94,1.11350519],[659.79,0.56694254]],[[661.62,0.30228832],[661.88,1.1359585],[662.13,1.1359585],[662.25,1.1359585],[662.47,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458472351,[[661.47,0.30235687],[661.45,0.27738511],[660.39,1.11350519],[660.35,4.74055522],[660.34,3.13470741]],[[663.48,0.30144088],[663.5,0.26936335],[663.6,1.5759561],[663.76,1.1359585],[664.01,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458477853,[[661.7,0.27740627],[661.69,0.30225634],[660.47,5.85366795],[660.46,3.13470741],[658.84,6.50894374]],[[663.21,0.26938443],[663.22,0.30155906],[663.6,1.5759561],[663.63,1.1359585],[663.88,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458555919,[[661.7,0.30225177],[661.3,1.11350519],[661.15,1.11350519],[660.89,0.56122168],[660.88,5.45548089]],[[663.02,0.30165002],[663.06,1.1359585],[663.38,1.1359585],[663.53,1.1359585],[663.81,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458630087,[[661.28,0.2775226],[661.27,0.30244831],[661.02,1.11350519],[661.01,0.5616554],[661.0,3.15319056]],[[662.85,0.27024519],[662.86,0.30172283],[662.89,1.57701545],[662.9,1.1359585],[663.11,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458680725,[[660.9,0.27771414],[660.89,0.30262222],[660.68,1.11350519],[660.58,1.11350519],[660.42,3.71144108]],[[662.33,0.30196427],[662.35,1.57808219],[662.36,1.1359585],[662.58,1.1359585],[670.04,8.9588087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458693037,[[661.01,0.27771237],[661.0,0.30257186],[660.38,1.11350519],[660.29,3.71126765],[660.28,4.25237634]],[[662.26,0.30199619],[662.56,1.1359585],[662.83,1.1359585],[662.96,1.1359585],[663.2,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458759485,[[661.23,0.27763269],[661.21,0.30247576],[660.93,1.11350519],[660.82,1.11350519],[660.73,0.56366959]],[[662.26,0.30199619],[662.41,1.1359585],[662.65,1.1359585],[662.77,1.1359585],[662.98,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458817528,[[661.63,0.27737087],[661.62,0.30228832],[661.17,1.5766344],[661.04,0.56206858],[655.43,6.28685596]],[[663.24,0.30154996],[663.26,0.27011056],[663.45,1.1359585],[663.71,1.1359585],[663.84,1.1359585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458879472,[[661.69,0.2774221],[661.68,0.30226091],[661.47,1.11350519],[661.36,1.11350519],[661.3,0.56305792]],[[662.88,1.1359585],[662.92,0.30169552],[663.11,1.1359585],[663.22,1.1359585],[663.42,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458886481,[[661.72,0.27739151],[661.71,0.3022472],[661.57,1.11350519],[661.47,1.11350519],[661.42,0.56274371]],[[662.92,0.30169552],[662.96,1.1359585],[663.17,1.1359585],[663.27,1.1359585],[663.45,1.3631502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738458951823,[[661.87,0.27734598],[661.86,0.3021787],[661.61,1.11434708],[661.5,1.11434708],[661.35,4.26028076]],[[662.92,0.30169552],[663.13,1.12774967],[663.37,1.12774967],[663.48,1.12774967],[663.69,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459017062,[[661.55,0.27745378],[661.54,0.30232487],[661.11,1.67629549],[661.0,1.11434708],[660.98,0.56355987]],[[662.82,0.27018199],[662.83,0.30173649],[662.93,1.12774967],[663.16,1.12774967],[663.26,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459081425,[[661.57,0.30231116],[661.04,1.11434708],[660.93,1.11434708],[660.91,0.5637831],[660.9,3.16304595]],[[662.77,0.3017638],[662.81,1.12774967],[663.04,1.12774967],[663.11,1.57694995],[705.22,22.5579301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459096831,[[661.57,0.30231116],[660.99,1.11434708],[660.87,1.11434708],[660.8,3.1682531]],[[662.66,0.3018139],[662.72,1.12774967],[662.97,1.12774967],[663.42,2.08567081],[665.29,8.0318905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459157072,[[661.24,0.30246204],[660.56,1.11434708],[660.37,1.11434708],[660.13,2.88206157],[660.12,1.95856769]],[[662.65,0.30181845],[662.86,1.12774967],[663.25,1.12774967],[663.43,1.12774967],[663.75,2.08803209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459209832,[[661.4,0.27739045],[661.38,1.57614644],[661.27,1.11434708],[661.21,0.56357046],[661.2,2.30038498]],[[663.2,1.12774967],[663.25,0.2701123],[663.41,1.12774967],[663.51,1.12774967],[663.7,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459225148,[[661.47,0.27735797],[661.46,1.11434708],[661.33,1.11434708],[661.14,0.56329136],[661.13,4.24455153]],[[663.09,1.12774967],[663.39,1.12774967],[663.52,1.12774967],[663.77,1.35329961],[663.93,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459276688,[[662.1,0.27728363],[662.09,0.30207373],[661.73,1.11434708],[661.64,1.11434708],[661.52,2.86945772]],[[663.3,0.27000596],[663.31,1.12774967],[663.51,1.12774967],[663.6,1.12774967],[663.65,0.30136367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459343144,[[661.61,0.30229289],[660.89,1.11434708],[660.74,1.11434708],[660.65,4.82799708],[660.6,3.16437752]],[[662.84,0.27022684],[662.86,1.57675941],[663.07,1.12774967],[663.23,0.30155451],[663.39,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459407489,[[661.58,0.30230659],[661.27,1.11434708],[661.16,1.11434708],[660.89,3.16322638],[659.04,3.5996888]],[[662.6,0.30184123],[662.84,1.12774967],[663.07,1.12774967],[663.17,1.12774967],[663.36,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459418202,[[661.58,0.30230659],[661.29,1.57675941],[660.91,1.11434708],[660.81,0.56362266],[660.8,2.31118085]],[[662.6,0.30184123],[662.99,1.12774967],[663.28,1.12774967],[663.41,1.12774967],[663.64,2.08453395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459511272,[[661.57,0.30231116],[660.92,1.11434708],[660.76,1.11434708],[660.54,4.83848533],[660.5,3.17074711]],[[662.66,0.3018139],[662.97,1.12774967],[663.29,1.12774967],[663.45,1.12774967],[663.72,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459551993,[[661.57,0.30231116],[661.32,1.11434708],[661.21,1.11434708],[661.04,0.56625933],[661.03,1.3372165]],[[662.55,1.12774967],[662.66,0.3018139],[662.77,1.12774967],[662.87,1.12774967],[663.06,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459623045,[[661.57,0.30231116],[661.13,1.11434708],[661.03,1.11434708],[660.89,0.56682898],[660.88,2.32242142]],[[662.52,1.12774967],[662.58,1.5770095],[662.61,0.30183667],[662.73,1.12774967],[662.83,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459642252,[[661.62,0.27749473],[661.61,0.30229289],[661.1,1.11434708],[660.97,1.11434708],[660.91,4.84966239]],[[662.79,1.12774967],[663.07,1.12774967],[663.2,1.12774967],[663.44,1.35329961],[663.57,2.08671245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459700594,[[661.54,0.27746709],[661.53,1.11434708],[661.47,2.8834538],[661.46,3.17484888],[660.08,3.0478435]],[[662.98,0.26949782],[662.99,1.12774967],[663.2,1.12774967],[663.3,1.12774967],[663.48,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459779162,[[661.86,0.3021787],[661.62,1.57635468],[661.37,1.11434708],[661.23,1.11434708],[655.92,3.93223495]],[[662.89,1.12774967],[662.92,1.57637253],[663.08,0.30162273],[663.18,1.12774967],[663.31,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459845007,[[660.56,0.3027734],[660.55,0.27772766],[660.54,1.11434708],[660.44,1.11434708],[660.25,1.3372165]],[[662.5,0.26981508],[662.51,0.30188223],[662.64,1.57765294],[662.72,1.12774967],[662.94,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459858509,[[660.98,0.30258101],[660.97,0.27767855],[660.7,1.57758738],[660.14,1.11434708],[660.02,0.56781369]],[[662.48,0.3018959],[662.81,1.12774967],[663.15,1.12774967],[663.3,1.12774967],[663.59,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459926561,[[661.14,0.30250778],[660.54,1.11434708],[660.43,1.11434708],[660.26,0.56904634],[660.23,3.18559813]],[[662.01,1.12774967],[662.25,1.12774967],[662.37,1.12774967],[662.46,0.30190502],[662.58,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738459987916,[[661.28,0.30244374],[660.71,1.11434708],[660.59,4.30000902]],[[662.46,0.30190502],[662.65,1.12774967],[662.9,1.12774967],[663.01,1.12774967],[663.22,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460046367,[[661.42,0.30237972],[661.08,1.11434708],[660.98,1.11434708],[660.87,1.96235735],[660.86,2.32005069]],[[662.43,0.26972462],[662.44,1.12774967],[662.45,1.57726562],[662.46,0.30190502],[662.64,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460063392,[[661.42,0.30237972],[660.84,1.11434708],[660.74,1.11434708],[660.56,2.89162762],[660.55,3.18370915]],[[662.4,1.12774967],[662.46,0.30190502],[662.63,1.12774967],[662.73,1.12774967],[670.19,5.39018562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460118035,[[660.95,0.2776769],[660.94,1.11434708],[660.83,1.11434708],[660.81,1.57783177],[660.63,2.33106254]],[[662.24,1.12774967],[662.49,1.12774967],[662.6,1.12774967],[662.81,1.35329961],[662.93,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460190577,[[661.1,0.30252609],[660.94,1.57792119],[660.33,1.11434708],[660.31,2.89097363],[660.3,3.18004128]],[[662.24,1.57814183],[662.4,0.30193236],[662.64,1.12774967],[663.01,1.12774967],[663.18,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460247840,[[661.19,0.27765012],[661.18,0.30248948],[660.77,1.11434708],[660.63,1.11434708],[660.4,4.85739686]],[[662.4,0.30193236],[662.46,1.12774967],[662.77,1.12774967],[662.91,1.12774967],[663.17,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460261947,[[661.28,0.27766369],[661.27,0.30244831],[661.02,1.11434708],[660.91,1.11434708],[660.81,0.56764244]],[[662.39,0.26977311],[662.4,0.30193236],[662.43,1.12774967],[662.66,1.12774967],[662.76,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460327288,[[661.0,0.30257186],[660.74,1.11434708],[660.66,1.5782134],[656.52,4.63992456],[656.51,2.11153073]],[[661.97,1.12774967],[662.17,1.57807026],[662.19,1.12774967],[662.26,0.30199619],[662.29,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460389538,[[661.22,0.27770171],[661.17,0.30249406],[661.0,1.57776619],[660.9,1.11434708],[660.85,0.56753692]],[[662.12,1.12774967],[662.26,0.30199619],[662.33,1.12774967],[662.44,1.12774967],[662.62,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460415861,[[661.17,0.30249406],[661.1,1.57761122],[660.63,1.11434708],[660.48,1.11434708],[657.73,4.95496365]],[[662.26,0.30199619],[662.39,1.57771254],[662.5,1.12774967],[662.82,1.12774967],[662.97,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460484301,[[660.81,0.30265885],[660.38,1.11434708],[660.24,1.11434708]],[[662.07,1.12774967],[662.08,1.5786728],[662.16,0.3020418],[662.36,1.12774967],[662.49,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460551458,[[661.12,0.30251694],[661.07,1.57772446],[660.79,1.11434708],[660.66,1.11434708],[647.85,13.45795168]],[[662.24,1.12774967],[662.34,1.57780792],[662.52,1.12774967],[662.65,1.12774967],[670.02,5.41147588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460606301,[[661.83,0.3021924],[661.26,1.11434708],[661.15,1.11434708],[660.98,0.56631084],[660.97,2.30671918]],[[663.04,1.12774967],[663.05,0.27002919],[663.06,0.30163182],[663.08,1.57644394],[663.28,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460611899,[[661.83,0.3021924],[661.39,1.57633683],[661.34,1.11434708],[661.24,0.56621487],[661.23,1.11434708]],[[662.99,1.12774967],[663.06,0.30163182],[663.08,1.57644394],[663.22,1.12774967],[667.52,3.94899981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460721082,[[662.23,0.27718986],[662.22,0.30201443],[661.7,1.11434708],[661.59,1.11434708],[661.44,4.83474746]],[[663.57,0.26982403],[663.58,1.57470814],[663.59,0.30139091],[663.74,1.12774967],[663.98,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460756096,[[661.94,0.2773482],[661.93,0.30214675],[661.35,1.11434708],[661.27,8.00690329],[661.24,1.11434708]],[[663.19,0.26995133],[663.2,1.57578365],[663.21,0.3015636],[663.31,1.12774967],[663.55,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460814442,[[661.41,1.11434708],[661.31,1.11434708],[661.24,0.56658086]],[[662.85,0.27007333],[662.86,1.12774967],[662.97,1.57633683],[663.08,1.12774967],[663.18,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460830354,[[661.65,0.27749036],[661.64,0.30227918],[661.29,1.11434708],[661.19,1.11434708],[661.11,0.56670759]],[[662.82,0.27009298],[662.84,1.12774967],[662.87,1.57653321],[663.03,1.12774967],[663.13,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460895401,[[661.79,0.30221067],[661.63,1.57624758],[661.44,1.11434708],[659.46,3.61117631],[648.07,8.03084265]],[[662.92,0.27006636],[662.93,1.12774967],[663.14,1.12774967],[663.24,1.12774967],[663.42,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738460981385,[[661.92,0.30215131],[661.82,1.57634278],[661.31,1.11434708],[661.19,1.11434708],[660.99,1.3372165]],[[662.91,1.12774967],[662.98,0.30166822],[663.15,1.12774967],[670.78,5.41147588],[670.87,8.98013215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461056839,[[661.92,0.30215131],[661.6,1.11434708],[661.52,1.68052115],[661.36,1.3372165],[654.22,8.98005881]],[[662.87,1.12774967],[662.98,0.30166822],[663.06,1.12774967],[663.14,1.12774967],[663.3,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461065646,[[661.92,0.30215131],[661.52,0.56617407],[661.33,1.11434708],[661.2,1.11434708],[661.09,0.56722565]],[[662.98,0.30166822],[663.04,1.57613455],[663.11,1.12774967],[663.41,1.12774967],[663.55,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461146205,[[661.13,0.30251236],[660.85,1.57763506],[660.66,1.11434708],[660.54,0.56972179],[653.42,5.38803529]],[[662.55,1.12774967],[662.77,0.3017638],[662.84,1.12774967],[662.98,1.12774967],[663.22,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461213551,[[661.03,0.27773824],[661.02,0.3025627],[660.67,1.11434708],[660.56,1.11434708],[660.43,4.88328696]],[[662.19,0.26972147],[662.2,1.57790927],[662.27,1.12774967],[662.49,1.12774967],[662.53,0.30187312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461282019,[[661.02,0.3025627],[660.61,1.11434708],[660.49,1.11434708],[660.27,3.7761978],[660.26,1.3372165]],[[662.02,2.70629715],[662.29,1.12774967],[662.41,1.12774967],[662.64,1.35329961],[662.78,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461305238,[[660.38,0.27779825],[660.36,2.6929423],[660.2,1.11434708],[659.93,2.34705788],[659.92,3.21195994]],[[662.15,1.57858328],[662.16,1.12774967],[662.51,1.12774967],[662.67,1.12774967],[662.97,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461364276,[[660.92,0.27780372],[660.85,0.30264053],[660.72,1.11434708],[660.62,1.11434708],[660.43,1.3372165]],[[661.88,1.12774967],[662.1,1.12774967],[662.21,1.12774967],[662.4,1.35329961],[662.51,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461435728,[[661.12,0.30251694],[660.93,1.57791523],[660.87,1.11434708],[656.05,3.95674436],[655.96,4.68274042]],[[662.21,0.30201899],[662.35,1.12774967],[662.43,1.12774967],[662.69,2.30248892],[669.84,5.42103593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461462259,[[661.25,0.27764886],[661.24,0.30246204],[661.01,1.57799274],[660.81,1.11434708],[660.71,0.5692524]],[[662.56,0.30185945],[662.57,1.57749799],[662.72,1.12774967],[662.86,1.12774967],[663.12,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461519104,[[661.36,0.27761158],[661.33,1.11434708],[661.25,1.57728945],[661.24,1.11434708],[661.11,2.3448361]],[[662.26,1.13175169],[662.44,1.12774967],[662.52,1.12774967],[662.56,0.79304206],[662.67,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461598854,[[661.15,0.27768084],[661.14,0.30250778],[661.06,1.57788542],[660.73,1.11434708],[660.63,2.90726427]],[[662.38,0.27005465],[662.39,1.13175169],[662.67,1.12774967],[662.81,1.12774967],[663.05,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461656213,[[660.86,0.27779969],[660.85,0.30264053],[660.46,1.11434708],[660.34,1.11434708],[660.18,0.56955531]],[[662.16,3.01206057],[662.42,1.12774967],[662.54,1.12774967],[662.76,1.35329961],[669.99,9.02155608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461674228,[[660.87,0.27787515],[660.85,0.30264053],[660.39,1.11434708],[660.3,1.11434708],[660.19,0.56970682]],[[661.86,0.26987501],[661.88,1.13175169],[662.08,1.12774967],[662.09,1.57845201],[662.16,0.3020418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461750994,[[660.6,0.27791341],[660.59,0.30275965],[660.49,1.57902498],[660.21,1.11434708],[660.09,0.56978363]],[[661.85,1.13175169],[662.13,1.12774967],[662.26,1.12774967],[662.5,1.35329961],[662.64,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461803343,[[660.94,0.30259932],[660.29,1.11434708],[660.18,1.11434708],[660.1,0.56968221],[660.09,2.33583775]],[[662.0,0.27027923],[662.01,1.13175169],[662.24,1.12774967],[662.35,1.12774967],[662.55,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461869792,[[660.58,0.27781158],[660.57,0.30276882],[660.47,1.57859522],[659.99,4.87375421],[659.98,1.11434708]],[[662.36,0.27035732],[662.37,1.57838042],[662.47,1.13175169],[662.76,1.12774967],[662.84,2.07822395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461883105,[[660.67,0.27790313],[660.66,0.30272757],[660.24,1.11434708],[660.15,1.11434708],[660.02,0.56976298]],[[661.92,1.13175169],[662.06,0.27008563],[662.12,1.12774967],[662.17,1.5787086],[662.21,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461940056,[[660.67,0.27789901],[660.66,0.30272757],[660.34,1.11434708],[660.25,1.11434708],[660.13,0.56975472]],[[661.8,0.3022061],[661.84,1.57871457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738461997698,[[660.2,0.27807191],[660.19,0.30294309],[659.89,1.11434708],[659.8,1.11434708],[659.74,0.57010187]],[[661.47,0.26966023],[661.52,1.13175169],[661.7,0.30225177],[661.71,1.12774967],[661.81,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462080751,[[660.21,0.27809749],[660.2,0.3029385],[660.09,1.58001075],[659.77,0.57015327]],[[661.36,0.27017522],[661.37,1.13175169],[661.38,1.58007651],[661.4,0.30238887],[661.65,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462098163,[[660.2,0.3029385],[659.53,1.11434708],[659.41,1.11434708],[659.4,6.1245217],[652.38,9.04199618]],[[661.29,0.27003394],[661.3,0.30243459],[661.31,1.13175169],[661.56,1.12774967],[661.67,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462161905,[[659.43,0.30329223],[658.78,1.11434708],[658.66,1.11434708],[658.58,0.57183446],[658.44,3.20016102]],[[660.82,0.26914706],[660.83,1.43440138],[660.87,1.58157256],[661.1,1.12774967],[661.22,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462225661,[[659.43,0.30329223],[659.02,1.11434708],[658.9,1.11434708],[658.72,3.21738422],[658.68,1.3372165]],[[660.42,1.13175169],[660.6,0.30275507],[660.68,1.12774967],[660.8,1.12774967],[661.02,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462285606,[[659.46,0.27840454],[659.43,0.30329223],[659.34,1.58190806],[659.2,1.11434708],[659.11,0.57178424]],[[660.48,0.30281007],[660.65,1.13175169],[660.86,1.12774967],[660.97,1.12774967],[668.16,5.3994488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462302016,[[659.45,0.27837783],[659.43,0.30329223],[659.33,1.58189608],[659.2,1.11434708],[659.12,0.57173067]],[[660.48,0.30281007],[660.66,1.13175169],[660.87,1.12774967],[660.97,1.12774967],[661.16,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462354157,[[659.74,0.27833607],[659.73,0.30315432],[659.29,1.11434708],[659.19,1.11434708],[659.12,4.89367497]],[[660.81,0.26915994],[660.82,1.58131504],[660.83,1.13175169],[660.88,0.3026268],[661.05,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462416602,[[659.1,0.30344409],[658.78,1.11434708],[658.68,1.11434708],[658.57,0.57199153]],[[660.44,0.26886123],[660.45,0.30282383],[660.48,1.13175169],[660.7,1.12774967],[660.8,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462479351,[[659.1,0.30344409],[658.82,1.11434708],[658.7,1.11434708],[658.52,0.572158],[654.52,4.69749895]],[[660.13,1.13175169],[660.16,1.58289143],[660.38,1.12774967],[660.45,0.30282383],[660.49,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462501167,[[659.11,0.27854149],[659.1,0.30344409],[658.59,1.11434708],[658.43,1.11434708],[658.32,4.91276963]],[[660.44,0.26896014],[660.45,1.43457552],[660.78,1.12774967],[660.93,1.12774967],[661.2,5.15544681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462574321,[[658.62,0.30366523],[657.87,1.11434708],[657.75,1.11434708],[657.67,4.89013014],[657.65,3.20644264]],[[659.88,0.26914234],[659.89,0.30308081],[659.91,0.30307163],[660.01,1.13175169],[660.26,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462607553,[[658.02,0.27888329],[658.01,0.30394674],[657.89,1.11434708],[657.79,1.11434708],[657.61,1.3372165]],[[659.54,1.13175169],[659.64,0.26924866],[659.65,0.30319108],[659.69,1.58471148],[659.76,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462620758,[[658.18,0.27872913],[658.12,0.30389594],[658.07,1.11434708],[657.95,1.11434708],[657.91,4.89926039]],[[659.73,1.13175169],[659.98,1.12774967],[660.1,1.12774967],[660.31,1.35329961],[667.63,5.3994488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462677722,[[658.21,0.30385439],[657.89,1.11434708],[657.8,1.11434708],[657.64,0.57295509],[657.63,1.3372165]],[[659.11,1.13175169],[659.31,1.12774967],[659.36,0.30332443],[661.78,7.96405308],[666.32,5.3994488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462750469,[[657.89,0.30400218],[657.65,1.58527095],[657.5,1.11434708],[655.44,6.74438997],[650.39,5.42519771]],[[659.08,0.30345329],[659.4,1.13175169],[659.66,1.12774967],[659.78,1.12774967],[660.01,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462815420,[[657.62,0.304127],[657.61,0.2791576],[657.6,0.30413625],[657.58,1.58592115],[657.41,1.11434708]],[[658.82,1.13175169],[658.99,0.26877907],[659.03,0.30347632],[659.05,1.12774967],[659.16,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462822826,[[657.71,0.27914935],[657.7,0.30409001],[657.34,1.11434708],[657.22,1.11434708],[657.2,0.57328482]],[[658.93,1.13175169],[659.03,0.30347632],[659.19,1.12774967],[659.31,1.12774967],[659.53,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462882865,[[657.91,0.27899118],[657.89,0.30400218],[657.77,1.11434708],[657.67,1.11434708],[657.52,0.5718382]],[[659.61,0.26966616],[659.64,0.30319568],[660.07,1.13175169],[660.28,1.12774967],[660.38,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462934510,[[657.87,0.27893548],[657.86,0.30401605],[657.51,1.11434708],[657.41,1.11434708],[657.4,2.89789908]],[[659.47,1.13175169],[659.7,1.12774967],[659.81,1.12774967],[660.0,1.35329961],[667.64,5.36434628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462980634,[[658.64,0.27871772],[658.63,0.30366062],[658.17,1.11434708],[658.05,1.11434708],[657.89,0.57128935]],[[659.74,0.30314972],[659.92,1.13175169],[660.18,1.12774967],[660.3,1.12774967],[660.52,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738462994142,[[658.72,0.27860271],[658.71,0.30362374],[658.42,1.11434708],[658.3,1.11434708],[658.2,4.88385088]],[[660.24,0.30292015],[660.29,1.13175169],[660.55,1.12774967],[660.67,1.12774967],[660.89,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463042869,[[659.26,0.27846647],[659.24,0.30337964],[659.01,1.11434708],[658.89,1.11434708],[658.68,0.57078484]],[[660.57,0.27013666],[660.59,0.30275965],[660.75,1.13175169],[661.01,1.12774967],[661.13,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463092299,[[659.39,0.2784283],[659.38,0.30331523],[658.97,1.11434708],[658.88,1.11434708],[658.77,4.89576845]],[[660.32,1.13175169],[660.49,0.30280549],[660.51,1.12774967],[660.6,1.12774967],[660.76,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463152746,[[659.71,0.30316351],[659.31,1.11434708],[659.19,1.11434708],[658.98,4.89400224],[658.97,3.20285989]],[[660.84,1.13175169],[660.96,0.30259017],[661.1,1.12774967],[661.22,1.12774967],[661.45,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463160954,[[659.72,0.27826826],[659.71,0.30316351],[659.41,1.11434708],[659.29,1.68473399],[659.06,1.3372165]],[[660.93,1.13175169],[660.96,0.30259017],[661.19,1.12774967],[661.31,1.12774967],[661.53,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463217590,[[660.23,0.27807133],[660.22,0.30292932],[659.81,1.11434708],[659.7,1.11434708],[659.61,4.87094488]],[[661.4,1.57981349],[661.41,0.3023843],[661.51,1.13175169],[661.75,1.12774967],[661.86,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463282936,[[660.32,0.30288345],[659.98,1.11434708],[659.87,1.11434708],[659.73,2.91238264],[659.72,3.20458253]],[[661.39,0.26987623],[661.4,0.30238887],[661.42,1.13175169],[661.67,1.12774967],[661.78,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463329966,[[659.52,0.27831132],[659.51,0.30325544],[658.98,1.11434708],[658.89,4.2960779],[658.88,0.57047335]],[[660.92,0.26953744],[660.93,0.3026039],[661.15,1.13175169],[661.39,1.12774967],[661.5,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463348168,[[659.55,0.27832113],[659.54,1.41758873],[659.44,1.11434708],[659.29,0.57049301],[659.28,1.3372165]],[[660.72,1.13175169],[660.87,0.30263137],[660.92,1.12774967],[661.01,1.12774967],[661.18,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463404609,[[659.55,0.27838604],[659.54,0.30324165],[659.35,1.11434708],[659.25,1.11434708],[659.09,2.91781195]],[[660.54,1.13175169],[660.77,1.12774967],[660.87,1.43038104],[661.06,1.35329961],[667.22,8.99406979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463461262,[[657.94,0.27884242],[657.92,1.58463932],[657.91,0.30399294],[657.86,4.86561926],[657.85,3.18117056]],[[659.7,0.26895989],[659.71,0.30316351],[659.81,1.13175169],[660.01,1.12774967],[662.07,3.19411716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463472676,[[658.35,0.27877431],[658.34,0.30379439],[657.78,1.11434708],[657.65,1.11434708],[657.55,4.87678771]],[[659.69,0.3031727],[660.16,1.13175169],[660.44,1.12774967],[660.57,1.12774967],[660.77,5.10616406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463522408,[[658.19,0.30386362],[658.18,0.27883647],[658.06,1.11434708],[657.96,1.11434708],[657.79,4.90314942]],[[659.49,0.30326464],[659.5,1.58465135],[659.63,1.13175169],[659.84,1.12774967],[659.94,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463585961,[[658.46,0.27877707],[658.45,0.30374364],[658.41,1.11434708],[658.3,1.11434708],[658.12,0.57140847]],[[659.71,1.13175169],[659.94,1.12774967],[660.05,1.12774967],[660.26,1.35329961],[660.38,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463609474,[[658.53,0.30370674],[657.71,1.11434708],[657.5,1.11434708],[657.21,4.91315149],[657.14,3.21881521]],[[660.14,0.30296603],[660.16,1.13175169],[660.6,1.12774967],[660.8,1.12774967],[661.14,5.14915968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463650701,[[658.56,0.27872322],[658.55,0.30369751],[658.1,1.11434708],[657.96,6.02285688],[656.69,3.08966611]],[[659.69,0.3031727],[659.97,1.13175169],[660.27,1.12774967],[660.4,1.12774967],[660.65,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463712040,[[657.61,0.30413162],[657.6,0.27904721],[657.31,1.11434708],[657.19,1.11434708],[656.97,1.3372165]],[[659.25,0.30337504],[659.26,0.26890134],[659.34,1.58574651],[659.39,1.13175169],[659.65,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463767579,[[657.75,0.27911689],[657.74,0.30407151],[657.58,1.11434708],[657.48,1.11434708],[657.31,0.57209026]],[[658.95,0.30351316],[658.97,1.13175169],[659.19,1.12774967],[659.29,1.12774967],[666.0,5.36308611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463825915,[[656.68,0.27952041],[656.66,0.30457162],[655.89,1.11434708],[655.75,1.11434708],[655.61,4.85636193]],[[658.15,0.30388209],[658.23,1.58843063],[658.38,1.13175169],[658.68,1.12774967],[658.82,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463840220,[[656.84,0.27935611],[656.83,0.30449279],[656.74,1.11434708],[656.64,1.11434708],[656.49,2.90445335]],[[658.13,0.30389132],[658.47,1.13175169],[658.69,1.12774967],[658.79,1.12774967],[658.97,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463888862,[[657.03,0.27948114],[657.02,0.30440473],[656.43,1.11434708],[656.42,0.57267158],[656.33,1.11434708]],[[658.24,0.26911203],[658.34,1.13175169],[658.45,0.30374364],[658.55,1.12774967],[658.65,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463945711,[[657.24,0.30430284],[656.5,1.11434708],[656.34,1.11434708],[656.2,4.90689377],[656.16,3.21080565]],[[658.28,0.30382208],[658.72,1.13175169],[659.06,1.12774967],[659.22,1.12774967],[659.51,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738463996538,[[656.91,0.27940772],[656.89,0.30446497],[656.34,1.11434708],[656.18,1.11434708],[656.01,4.91515041]],[[658.24,0.30384054],[658.25,1.58777233],[658.57,1.13175169],[658.9,1.12774967],[659.06,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464009254,[[657.09,0.27936042],[657.08,0.30437694],[656.97,1.11434708],[656.88,1.11434708],[656.84,0.5725793]],[[658.24,0.30384054],[658.31,1.13175169],[658.52,1.12774967],[658.61,1.12774967],[664.83,5.35665344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464065597,[[656.97,0.27941204],[656.96,0.30443253],[656.71,1.11434708],[656.6,1.11434708],[656.56,0.57268295]],[[658.22,0.30384977],[658.23,1.13175169],[658.47,1.12774967],[658.58,1.12774967],[660.9,3.22506489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464120230,[[656.96,0.30443253],[656.43,1.11434708],[656.3,1.11434708],[656.09,0.57293443],[656.08,3.22150772]],[[658.05,0.30392827],[658.06,1.58830376],[658.07,1.13175169],[658.34,1.12774967],[658.47,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464179185,[[656.64,0.27936359],[656.61,1.11434708],[656.49,1.11434708],[656.39,4.89477124],[656.38,3.20778729]],[[658.26,1.58762142],[658.6,1.13175169],[658.86,1.12774967],[658.98,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464184487,[[656.52,1.11434708],[656.43,1.11434708],[656.37,3.20778729],[656.26,1.3372165],[656.16,2.2751253]],[[658.07,1.13175169],[658.26,2.71537109],[658.35,1.12774967],[658.52,1.35329961],[658.62,2.30248892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464241531,[[656.99,0.27941068],[656.98,0.30442327],[656.44,1.11434708],[656.3,1.11434708],[656.17,4.33266558]],[[658.42,0.30375748],[658.43,0.26893705],[658.68,1.13175169],[658.98,1.12774967],[659.33,5.11569369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464301978,[[657.11,0.2792329],[657.1,0.30436767],[656.88,1.11434708],[656.82,2.92433084],[656.76,1.11434708]],[[658.72,0.2692057],[658.73,0.30361453],[658.94,1.13175169],[659.18,1.12774967],[659.3,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464351209,[[657.16,0.27930197],[657.15,0.30434451],[656.86,1.11434708],[656.76,1.11434708],[656.72,2.92194282]],[[658.36,0.30378516],[658.52,1.13175169],[658.74,1.12774967],[658.84,1.12774967],[659.02,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464367824,[[656.77,0.27950896],[656.76,0.30452524],[656.45,1.11434708],[656.36,1.11434708],[656.25,4.90535103]],[[658.11,0.26933037],[658.12,0.30389594],[658.18,1.13175169],[658.38,1.12774967],[658.48,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464431666,[[656.35,0.30471547],[655.66,1.11434708],[655.51,1.11434708],[655.3,4.91802948],[655.28,3.21121051]],[[657.48,0.30419176],[657.49,1.58962783],[657.65,1.13175169],[657.99,1.12774967],[658.15,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464480395,[[656.1,0.27976432],[656.09,0.30483622],[655.88,1.11434708],[655.77,1.11434708],[655.68,4.92488501]],[[657.47,0.30419638],[657.52,1.13175169],[657.75,1.12774967],[657.86,1.12774967],[658.05,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464492906,[[656.29,0.27973893],[656.25,0.3047619],[656.11,1.11434708],[655.9,4.92526392],[655.88,3.22300073]],[[657.43,0.26911423],[657.47,0.30419638],[657.51,1.13175169],[657.69,1.12774967],[657.78,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464542840,[[655.97,0.27985286],[655.96,0.30489664],[655.78,1.11434708],[655.68,1.11434708],[655.51,0.57356799]],[[657.19,1.13175169],[657.3,0.30427506],[657.41,1.12774967],[657.52,1.12774967],[657.71,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464613196,[[655.68,0.30502684],[655.67,0.27987017],[655.66,1.11434708],[655.54,1.68675416],[655.53,4.35344]],[[657.25,0.30429821],[657.26,0.26984261],[657.29,1.58975491],[657.3,1.13175169],[657.55,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464651320,[[656.36,0.30471082],[655.78,1.11434708],[655.7,2.56055445],[655.69,2.35467992],[655.68,1.11434708]],[[657.42,0.26963226],[657.43,0.30421489],[657.58,1.13175169],[657.81,1.12774967],[659.65,4.74813669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464672038,[[656.38,0.30470154],[655.92,1.11434708],[655.79,1.11434708],[655.72,0.5720485],[655.57,3.2156888]],[[657.43,0.30421489],[657.79,1.13175169],[658.06,1.12774967],[658.19,1.12774967],[658.42,1.35329961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464723066,[[655.71,0.27998626],[655.7,0.30501753],[655.31,1.11434708],[655.21,1.11434708],[655.03,0.57264144]],[[656.93,0.30444644],[656.94,1.13175169],[657.16,1.12774967],[657.27,1.12774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464781706,[[655.87,0.30493847],[655.26,1.13925403],[649.64,3.97067176]],[[657.33,0.30426117],[657.73,1.12357235],[658.01,1.12357235],[658.14,1.12357235],[658.29,5.11900134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464826945,[[654.87,0.28016086],[654.8,1.13925403],[654.67,1.13925403],[654.49,4.89998354],[654.44,1.36710484]],[[656.63,0.27004649],[656.64,1.12357235],[656.92,1.12357235],[657.04,1.12357235],[657.27,1.34828682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464844760,[[655.06,0.28015639],[655.05,0.3053202],[654.81,1.13925403],[654.68,1.13925403],[654.44,0.57298283]],[[656.55,0.30462264],[656.56,1.12357235],[656.85,1.12357235],[656.98,1.12357235],[657.23,1.34828682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464891104,[[655.04,0.30532486],[655.03,0.2801273],[654.99,0.30534817],[654.79,1.13925403],[654.72,4.90878564]],[[656.73,0.27053427],[656.74,1.12357235],[656.88,0.30446961],[656.94,1.12357235],[657.03,1.12357235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738464945750,[[655.41,0.30515249],[653.36,0.57303739],[653.35,4.35394338],[653.34,3.22393355],[651.45,6.77280081]],[[656.45,0.30466905],[658.81,4.29176543],[658.82,3.0645523],[660.72,4.7690104],[660.73,3.23464631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465003295,[[654.35,0.28037596],[654.34,0.30565149],[654.16,1.14214243],[654.04,4.91678373],[654.03,1.14214243]],[[656.28,0.27014511],[656.29,0.30474332],[656.35,1.12802005],[656.62,1.12802005],[656.75,1.12802005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465008900,[[654.58,0.28038256],[654.57,0.30554409],[654.33,1.14214243],[654.23,1.14214243],[654.08,0.57343686]],[[656.1,0.30483158],[656.11,0.2701049],[656.17,1.12802005],[656.38,1.12802005],[663.97,5.37598503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465071837,[[655.02,0.28017797],[655.0,0.30534351],[654.83,1.14214243],[654.71,1.14214243],[654.53,2.93199809]],[[656.6,0.27022527],[656.61,1.12802005],[656.86,1.12802005],[656.98,1.12802005],[657.06,0.78714684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465115674,[[655.36,0.28007067],[655.35,0.30518043],[654.93,1.14214243],[654.83,1.14214243],[654.66,1.37057092]],[[656.76,0.30452524],[657.0,1.12802005],[657.21,1.12802005],[657.31,1.12802005],[657.49,1.35362406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465172418,[[654.89,0.30539479],[653.99,1.14214243],[653.78,1.14214243],[653.41,2.55518974],[653.4,1.37057092]],[[656.76,0.30452524],[657.19,1.12802005],[657.63,1.12802005],[657.84,1.12802005],[658.22,1.35362406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465187932,[[654.91,0.30538547],[654.31,1.14214243],[654.16,1.14214243],[653.94,2.9201861],[653.93,3.20192348]],[[656.44,0.30467369],[656.45,2.72077637],[656.77,1.12802005],[656.92,1.12802005],[657.19,1.35362406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465237459,[[655.23,0.30523632],[655.22,0.2801126],[655.01,1.14214243],[654.98,2.35773553],[654.97,3.79144663]],[[656.47,1.12802005],[656.58,1.59195483],[656.6,0.30459945],[656.66,1.12802005],[656.75,1.12802005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465294708,[[654.14,0.28057927],[654.13,0.30574962],[653.32,1.14214243],[653.18,0.57384855],[653.16,1.14214243]],[[655.65,0.27094548],[655.66,0.30503614],[656.0,1.12802005],[656.33,1.12802005],[656.48,1.12802005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465307122,[[654.18,0.30572625],[653.56,1.14214243],[653.46,1.14214243],[653.43,0.57403095],[651.83,3.65001449]],[[655.34,0.27084121],[655.35,0.30518043],[655.38,1.59462958],[655.47,1.12802005],[655.69,1.12802005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465357548,[[654.21,0.28047115],[654.2,0.3057169],[653.49,1.14214243],[653.35,2.92160028],[653.33,1.14214243]],[[656.02,0.30486875],[656.55,1.12802005],[656.89,1.12802005],[657.05,1.12802005],[657.35,1.35362406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465413496,[[654.86,0.28028041],[654.67,0.30549742],[654.63,1.1330301],[654.58,4.9063218],[647.73,5.43647872]],[[656.63,0.30458553],[656.94,1.12199108],[657.19,1.12199108],[657.31,1.12199108],[657.53,1.3463893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465454832,[[655.47,0.27985784],[655.39,1.1330301],[655.27,0.30521769],[655.08,1.1330301],[642.37,13.5911968]],[[657.25,0.30429821],[657.81,1.12199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465470244,[[655.91,0.27985741],[655.9,0.30492453],[655.75,1.1330301],[655.63,1.1330301],[655.4,1.35963612]],[[657.25,0.30429821],[657.3,1.12199108],[657.56,1.12199108],[657.69,1.12199108],[657.91,1.3463893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465532176,[[656.27,0.30475261],[655.65,1.1330301],[655.5,1.1330301],[655.26,2.93112809],[655.25,1.99198536]],[[657.43,1.58954312],[657.44,0.30421027],[657.68,1.12199108],[658.01,1.12199108],[658.16,1.12199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465587630,[[656.41,0.30468761],[655.96,1.1330301],[655.84,1.1330301],[655.49,3.22597956],[648.75,9.07410613]],[[657.57,1.58947052],[657.59,1.12199108],[657.6,0.30413625],[657.86,1.12199108],[657.98,1.12199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465633265,[[655.56,0.30508267],[654.36,1.1330301],[654.26,1.1330301],[654.18,4.8728351],[654.13,3.20683591]],[[656.98,0.27143497],[656.99,0.30441863],[657.0,1.12199108],[657.15,1.59091775],[657.22,1.12199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465655188,[[655.08,0.28018223],[655.07,0.30531088],[654.54,1.1330301],[654.41,1.1330301],[654.24,4.87821295]],[[656.5,0.30464584],[656.51,0.27115922],[656.63,1.5920398],[656.71,1.12199108],[664.58,0.55247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465715339,[[654.26,0.28050939],[654.25,0.30569354],[653.0,0.57369438],[652.99,1.1330301],[652.9,4.32296888]],[[656.17,0.27016447],[656.18,1.59424605],[656.29,0.30474332],[656.67,1.12199108],[657.09,1.12199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465770886,[[653.81,0.28075578],[653.8,0.30590394],[653.37,1.127303],[653.24,1.127303],[653.06,4.92004785]],[[655.22,0.30524098],[655.23,1.59514733],[655.34,1.11003134],[655.61,1.11003134],[655.74,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465837325,[[651.84,0.30682376],[651.71,0.28131187],[651.69,0.57528385],[651.63,1.127303],[651.49,3.20908101]],[[654.64,0.2689783],[654.66,1.59728278],[654.74,1.11003134],[654.88,0.30539946],[655.05,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465849136,[[651.85,0.28132128],[651.84,0.30682376],[651.4,3.20908101],[651.39,0.57531997],[651.38,1.127303]],[[654.51,0.2690761],[654.58,1.11003134],[654.87,1.11003134],[654.88,0.30539946],[655.01,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465911069,[[651.77,0.2816231],[651.76,1.59975483],[651.49,1.127303],[651.41,4.94971805],[651.39,3.2341844]],[[653.34,0.26830215],[653.35,1.11003134],[653.6,1.11003134],[653.71,1.11003134],[653.92,1.33203761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738465958600,[[651.45,0.30700744],[650.72,1.127303],[650.6,1.127303],[650.41,6.15227392],[650.38,1.3527636]],[[652.76,0.30639132],[652.77,0.26794286],[652.78,1.11003134],[652.87,1.60174904],[653.03,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466014850,[[649.58,0.28249771],[649.55,0.30790547],[648.53,0.57761676],[648.5,4.3163684],[648.49,3.19287202]],[[651.97,0.26781237],[651.98,1.11003134],[652.23,1.11003134],[652.35,1.11003134],[652.56,1.33203761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466019954,[[649.58,0.28243423],[649.55,0.30790547],[648.67,0.57755347],[648.6,4.29845243],[648.59,1.14155348]],[[652.34,0.26786778],[652.63,1.11003134],[652.94,1.11003134],[653.09,1.11003134],[653.3,2.01399852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466075802,[[650.34,0.28175021],[650.08,0.576181],[650.06,1.60240053],[649.94,4.30286388],[649.91,3.20182905]],[[654.2,0.26885625],[654.29,0.30567485],[654.51,0.926],[654.53,1.60032497],[654.95,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466125733,[[649.83,0.28232874],[649.82,1.60359426],[649.55,0.30790547],[649.3,1.13329285],[649.26,0.57734197]],[[652.23,1.11003134],[652.38,0.26861533],[652.47,1.11003134],[652.58,2.10003134],[652.78,1.33203761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466140748,[[649.56,0.28246907],[649.55,0.30790547],[648.94,1.13329285],[648.74,1.127303],[648.64,1.127303]],[[651.71,0.26867807],[651.72,1.11003134],[651.82,1.60483295],[651.92,1.11003134],[652.01,1.11003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466198195,[[649.85,0.28249369],[649.83,0.3077728],[649.78,1.13329285],[649.6,1.127303],[649.51,1.127303]],[[650.96,0.30723854],[651.06,1.11003134],[651.24,1.11003134],[651.33,1.11003134],[651.48,1.33203761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466266153,[[649.17,0.28262521],[649.16,0.30809045],[649.13,1.13329285],[649.12,0.57794783],[648.74,1.127303]],[[650.95,1.60572771],[650.96,0.30723854],[651.22,1.11003134],[651.62,1.11003134],[651.79,2.06506163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466313398,[[649.33,0.28269304],[649.32,0.30801453],[649.28,1.14656459],[649.23,1.60624651],[649.04,0.57807313]],[[650.72,0.30735185],[650.73,0.26856475],[650.79,1.60617856],[650.86,1.11502409],[651.11,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466332918,[[649.5,0.28268644],[649.49,1.14656459],[649.38,0.30798607],[649.16,1.14656459],[649.08,4.97529329]],[[651.24,0.26863351],[651.25,0.30710172],[651.27,1.11502409],[651.6,1.11502409],[651.76,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466380051,[[649.44,0.2823107],[649.38,1.43785472],[649.35,4.90040121],[649.33,3.24235408]],[[652.0,0.2692993],[652.01,0.30674376],[652.17,1.11502409],[652.39,1.11502409],[652.49,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466428480,[[650.13,0.28203547],[649.9,5.47932806],[649.89,0.57675327],[649.88,3.21973911]],[[652.42,0.26986879],[652.43,1.60293564],[652.45,0.30653689],[652.84,1.11502409],[653.08,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466476509,[[649.41,0.28263817],[648.29,1.1397283],[648.05,4.87869693],[647.99,3.17922445],[647.97,1.14656459]],[[651.55,0.26939189],[651.58,1.60566597],[651.7,1.11502409],[652.02,1.11502409],[652.16,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466481919,[[648.4,1.1397283],[648.24,0.57812473],[648.23,3.17922445],[648.17,1.14656459],[641.33,9.09898205]],[[651.29,0.26960513],[651.3,1.11502409],[651.53,1.11502409],[651.58,1.60566597],[651.64,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466545666,[[649.04,0.28271648],[649.02,1.1397283],[648.87,0.30822815],[648.6,2.96612272],[648.59,3.25129634]],[[650.51,0.30745107],[650.52,1.60674092],[650.7,1.11502409],[651.01,1.11502409],[651.16,1.11502409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466599495,[[649.2,0.28266121],[649.19,0.30807621],[649.13,1.14334677],[648.8,1.14334677],[648.71,0.57800919]],[[650.83,0.3072999],[650.84,1.60692022],[651.17,1.1161547],[651.49,1.1161547],[653.2,4.73208985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466660636,[[648.9,0.28285655],[648.89,0.30821865],[648.74,1.14334677],[648.47,1.14334677],[648.37,4.9652203]],[[650.26,0.30756927],[650.31,1.60732843],[650.53,1.1161547],[650.8,1.1161547],[650.92,1.1161547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466688948,[[648.94,0.28282175],[648.93,0.30819965],[648.88,1.60698824],[648.84,1.14334677],[648.52,4.98413602]],[[650.26,0.30756927],[650.59,1.1161547],[650.96,1.1161547],[651.13,1.1161547],[651.58,5.13304621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466748994,[[649.28,0.30803351],[648.98,1.14334677],[648.75,1.14334677],[648.65,0.57824149],[648.64,1.14334677]],[[650.57,0.26977059],[650.58,1.60664202],[650.6,0.30740854],[650.71,1.1161547],[650.94,1.1161547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466819958,[[648.87,0.28293188],[648.86,0.3082329],[648.79,1.14334677],[648.56,1.14334677],[648.46,1.14334677]],[[650.16,1.1161547],[650.28,0.30755982],[650.39,1.1161547],[650.5,1.1161547],[650.69,1.33938564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466841691,[[649.04,0.28283371],[649.02,1.14334677],[648.86,0.3082329],[648.73,1.14334677],[648.6,1.14334677]],[[650.15,0.30762131],[650.67,1.1161547],[650.95,1.1161547],[651.09,1.1161547],[651.33,1.33938564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466912032,[[648.86,1.14334677],[648.61,1.14334677],[648.5,1.14334677],[648.29,1.37201612],[646.12,6.84294716]],[[650.11,0.30764024],[650.12,2.72387298],[650.37,1.1161547],[650.48,1.1161547],[650.69,1.33938564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738466979086,[[648.82,0.28258858],[648.64,3.82084409],[648.63,4.36427905],[648.55,1.13181869],[647.27,11.76908885]],[[650.59,0.30741327],[651.9,1.10606699],[652.09,1.10606699],[652.18,1.10606699],[652.29,5.04905951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467021414,[[647.54,0.28308846],[647.1,0.57886379],[647.08,1.13181869],[646.99,1.98438817],[646.98,2.35359238]],[[651.11,0.26935857],[651.16,1.10606699],[651.62,1.10606699],[651.8,2.03780342],[651.81,3.0015192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467071965,[[648.48,0.28291712],[648.47,1.13181869],[648.31,0.30849439],[648.22,1.13181869],[648.14,0.57852002]],[[650.21,1.60825076],[650.48,1.10606699],[650.73,1.10606699],[650.85,1.10606699],[657.96,5.29821808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467086468,[[648.33,0.30848487],[648.32,0.28308047],[648.31,0.30849439],[648.2,1.13181869],[647.94,1.13181869]],[[650.0,0.27000807],[650.01,1.10606699],[650.06,0.3076639],[650.14,1.60830031],[650.27,1.10606699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467129405,[[648.58,0.28287441],[648.52,1.13181869],[648.33,0.30848487],[648.2,2.36096091],[648.19,3.21376401]],[[650.54,0.30743689],[650.66,1.10606699],[650.89,1.10606699],[651.0,1.10606699],[658.15,5.29821808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467178154,[[649.63,0.28215512],[649.37,0.57699061],[649.32,1.13181869],[649.2,1.13181869],[649.16,4.29374352]],[[651.81,0.2710919],[651.82,0.30683317],[652.45,1.10606699],[652.71,1.10606699],[652.84,1.10606699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467213695,[[649.92,0.28215074],[649.81,1.13181869],[649.71,1.13181869],[649.69,0.57698149]],[[652.35,0.27117554],[652.36,1.10606699],[652.56,1.10606699],[652.65,1.10606699],[652.82,1.32728039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467232304,[[650.18,0.28211026],[650.13,1.13181869],[650.07,0.30765917],[650.02,1.13181869],[649.98,4.94028099]],[[652.24,0.27131725],[652.25,1.10606699],[652.39,1.60346496],[652.46,0.3065322],[652.48,1.10606699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467283438,[[650.7,0.2818667],[650.68,1.13181869],[650.6,0.30740854],[650.56,1.13181869],[650.34,0.57641165]],[[652.87,0.27144838],[652.88,0.306335],[652.99,1.10606699],[653.27,1.10606699],[653.4,1.10606699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467324164,[[650.63,0.8577941],[650.38,4.35222371],[650.37,3.21590239],[650.19,1.13079046],[650.07,1.13079046]],[[652.87,0.27153714],[654.07,1.11300567],[654.32,5.09036392],[654.33,3.30677998],[654.45,1.11300567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467337071,[[650.89,0.28167501],[650.84,1.13079046],[650.79,0.57602706],[650.75,1.13079046],[650.7,4.35222371]],[[653.3,1.11300567],[653.51,1.11300567],[653.6,1.11300567],[653.78,1.33560681],[653.88,2.27238658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467391600,[[650.97,4.0796015],[650.96,4.34293939],[650.92,1.13397938],[649.72,6.74327136],[648.53,4.70411654]],[[653.61,0.27197886],[653.62,0.30598818],[653.81,1.11579239],[654.03,1.11579239],[654.13,1.11579239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467433135,[[650.77,0.28188785],[650.73,1.13397938],[650.62,1.13397938],[650.51,4.92784553],[650.49,3.2220399]],[[653.27,0.27181349],[653.34,1.60122699],[653.37,1.11579239],[653.6,1.11579239],[653.65,5.12353839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467478959,[[651.45,0.28144277],[651.24,1.13397938],[651.19,2.56275122],[651.18,2.3554862],[651.17,3.21289467]],[[654.16,1.11579239],[654.43,1.11579239],[654.56,1.11579239],[654.79,1.33895087],[655.15,2.27807613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467483661,[[651.65,0.28144277],[651.34,0.5755609],[651.28,1.13397938],[651.25,1.97966857],[651.24,2.3554862]],[[653.61,0.27206633],[654.19,1.11579239],[654.44,1.11579239],[654.56,1.11579239],[654.68,5.11049609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467533790,[[651.45,0.30700744],[651.44,0.28176127],[651.13,1.60077279],[650.81,0.57620002],[650.8,3.493169]],[[653.03,0.30626464],[653.04,0.27228024],[653.05,0.30625526],[653.13,1.11579239],[653.32,1.11579239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467583035,[[651.05,0.28160788],[650.96,1.13397938],[650.87,1.13397938],[650.73,0.57589226],[645.5,3.9606123]],[[653.62,0.272333],[653.68,1.60026364],[653.69,0.30595542],[653.73,1.11579239],[653.91,1.11579239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467623968,[[650.46,0.28219831],[649.02,0.57707723],[648.99,1.13397938],[648.74,4.30471275],[648.72,3.18668674]],[[652.63,0.27191939],[652.66,1.60255426],[652.81,1.11579239],[653.02,1.11579239],[653.12,1.11579239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467638674,[[650.46,0.28227145],[649.73,1.1331191],[649.51,1.13397938],[649.41,1.13397938],[649.25,4.86122626]],[[651.98,0.27185773],[651.99,0.30675317],[652.02,1.11579239],[652.04,1.60360042],[659.48,0.55733776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467691826,[[650.61,0.2821294],[650.59,0.30741327],[650.4,1.13946449],[650.31,1.13946449],[650.27,3.81889422]],[[651.64,0.30691793],[652.05,1.12299437],[652.23,1.12299437],[652.32,1.12299437],[652.48,1.34759324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467737552,[[650.6,0.28205572],[650.59,0.30741327],[650.05,0.57679112],[650.03,3.22223558],[648.5,3.68580105]],[[652.2,0.27231264],[652.21,1.12299437],[652.28,0.30661679],[652.45,1.12299437],[652.56,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467791196,[[650.66,0.28212028],[650.65,0.30738492],[650.53,1.13946449],[650.41,1.13946449],[650.29,3.8144381]],[[652.0,0.30674846],[652.02,1.60279414],[652.41,1.12299437],[652.66,1.12299437],[658.92,8.89281696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467796506,[[650.66,0.28202692],[650.65,0.30738492],[650.53,1.13946449],[650.41,1.13946449],[650.36,2.95285468]],[[652.0,0.30674846],[652.41,1.12299437],[652.66,1.12299437],[653.0,5.16059787],[653.12,2.22519313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467851446,[[650.1,0.30764497],[650.03,1.14265656],[649.82,1.13946449],[649.73,0.57728891],[648.21,1.4461022]],[[651.92,0.27183584],[651.93,1.12299437],[652.14,1.12299437],[652.23,1.12299437],[652.36,1.60358195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467909882,[[650.54,0.2819676],[650.53,0.30744162],[650.37,1.13946449],[650.28,1.13946449],[650.13,0.57661167]],[[652.54,0.27202837],[652.57,0.30648053],[652.81,1.12299437],[653.0,1.12299437],[653.09,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467958621,[[650.58,0.28214709],[650.57,0.30742272],[650.31,1.13946449],[650.21,1.13946449],[650.05,4.93126378]],[[651.98,0.30675787],[652.16,1.12299437],[652.38,1.12299437],[652.48,1.12299437],[656.93,4.14486107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738467971229,[[650.61,0.28198653],[650.57,0.30742272],[650.46,0.57664967],[650.45,1.13946449],[650.43,3.21740443]],[[652.48,0.27264009],[652.49,0.3065181],[652.72,1.12299437],[652.94,1.12299437],[654.41,3.45660637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468014259,[[651.07,0.28160962],[650.93,0.30725269],[650.87,1.13946449],[650.75,1.13946449],[650.64,4.90625264]],[[652.78,0.30638193],[653.79,1.12299437],[654.06,1.12299437],[654.18,1.12299437],[654.24,5.13497556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468061997,[[651.28,0.28162633],[651.19,1.13946449],[651.09,1.13946449],[650.96,0.57592672],[650.95,3.18947782]],[[653.26,0.27297303],[653.27,1.12299437],[653.4,0.30609121],[653.47,1.12299437],[653.56,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468097525,[[651.89,0.30680022],[651.53,1.13946449],[651.51,4.34353473],[650.25,3.0837353]],[[654.21,0.30571223],[654.52,1.12299437],[654.78,1.12299437],[654.91,1.12299437],[655.11,3.06409308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468115038,[[652.42,0.28118896],[652.41,0.30655569],[652.08,1.13946449],[651.94,1.13946449],[651.68,1.36735739]],[[654.17,0.30573092],[654.18,1.59866472],[654.38,1.12299437],[654.68,1.12299437],[654.82,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468167484,[[651.97,0.28157777],[651.76,0.30686142],[651.41,0.57582933],[651.39,1.13946449],[651.28,1.13946449]],[[653.77,0.2720154],[653.78,1.59985289],[653.81,0.30589926],[654.16,1.12299437],[654.39,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468215720,[[651.47,0.28162457],[651.17,0.30713945],[651.03,1.13946449],[651.0,4.91631351],[649.53,5.10596301]],[[653.75,0.27166004],[653.76,1.12299437],[653.97,1.12299437],[654.07,1.12299437],[654.25,1.34759324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468220126,[[651.36,0.28151192],[651.22,1.13946449],[651.17,0.30713945],[651.13,4.91608738],[651.11,1.13946449]],[[653.8,0.27167275],[653.9,1.12299437],[654.14,1.12299437],[654.24,1.12299437],[654.41,2.0687688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468272750,[[652.3,0.28126989],[652.29,0.30661208],[652.27,1.13946449],[652.16,1.13946449],[651.98,0.57521141]],[[653.7,0.30595074],[654.12,1.12299437],[654.36,1.12299437],[654.47,1.12299437],[654.67,1.34759324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468322887,[[651.95,0.28151373],[651.94,0.30677669],[651.44,1.13946449],[651.18,0.57570076],[651.15,1.36735739]],[[653.36,0.27223288],[653.37,0.30610526],[653.51,1.59969355],[653.72,1.12299437],[653.94,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468388332,[[651.36,0.28163647],[651.25,1.13946449],[651.2,0.3071253],[651.14,1.13946449],[651.03,4.93051623]],[[653.2,0.30618493],[653.21,1.12299437],[653.43,1.12299437],[653.54,1.12299437],[660.01,5.38344042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468401246,[[651.65,0.28154923],[651.64,0.30691793],[651.2,0.57577194],[651.19,4.34776554],[649.5,4.97908104]],[[653.2,0.30618493],[653.9,1.12299437],[654.12,1.12299437],[654.22,1.12299437],[654.41,1.34759324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468452784,[[651.5,0.28180406],[651.49,0.30698859],[650.77,1.13946449],[650.66,1.13946449],[650.56,6.15893292]],[[652.78,1.60087711],[652.79,0.30637724],[653.21,1.12299437],[653.46,1.12299437],[653.58,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468517424,[[650.34,0.28214045],[650.33,0.30753617],[650.05,1.13946449],[649.92,1.13946449],[649.69,4.94350398]],[[652.12,0.27345413],[652.13,0.577],[652.15,0.30667791],[652.29,1.12299437],[652.58,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468534172,[[650.34,0.28226105],[650.33,0.30753617],[649.92,1.14085474],[649.63,1.13946449],[649.53,2.94332976]],[[651.81,0.27391464],[651.82,0.30683317],[651.85,1.60372975],[652.12,1.12299437],[652.4,1.12299437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468596275,[[649.23,0.28270318],[649.22,0.30806198],[649.01,1.14085474],[648.78,1.13946449],[648.72,0.57808796]],[[650.89,0.27409788],[650.9,0.30726686],[650.96,1.12299437],[651.19,1.12299437],[657.3,8.97311036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468660019,[[648.73,0.30829466],[648.04,1.14085474],[647.69,1.13946449],[647.58,4.36517871],[646.66,6.78975315]],[[651.02,0.30721022],[651.22,1.12299437],[651.57,1.12299437],[651.73,1.12299437],[652.02,5.17672006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468714655,[[649.36,0.28268813],[649.35,0.3080003],[649.23,1.14609281],[648.94,1.14609281],[648.89,8.201944]],[[650.6,0.8017538],[650.67,1.60619709],[650.9,1.14038951],[651.2,1.14038951],[651.34,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468784611,[[649.13,0.28282149],[649.12,1.14609281],[648.91,0.30820915],[648.86,1.14609281],[648.75,0.57887316]],[[650.61,0.30740382],[650.62,1.14038951],[650.88,1.14038951],[651.0,1.14038951],[651.23,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468803826,[[649.03,0.28282226],[649.02,0.30815691],[648.88,1.14609281],[648.6,1.14609281],[648.48,1.14609281]],[[650.57,0.27463807],[650.58,0.97341799],[650.77,1.14038951],[651.04,1.14038951],[651.17,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468855464,[[649.05,0.28281962],[648.93,1.14609281],[648.71,1.14609281],[648.61,1.1574142],[648.6,1.14609281]],[[650.38,0.30751253],[650.39,0.27576151],[650.5,1.14038951],[650.72,1.14038951],[650.83,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468911715,[[649.5,0.28238108],[649.27,1.14609281],[649.21,2.55476705],[649.2,2.34449133],[649.19,3.22976531]],[[651.57,0.3069509],[651.58,0.689],[652.12,1.14038951],[652.44,1.14038951],[652.59,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468954253,[[649.9,0.28240278],[649.89,1.14214755],[649.5,1.14609281],[649.32,1.14609281],[649.24,4.95057114]],[[651.5,0.27573815],[651.55,1.60416098],[651.57,0.3069509],[652.12,1.14038951],[652.14,5.22631868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738468965257,[[650.01,0.28226911],[650.0,1.14214755],[649.79,1.14609281],[649.69,1.14609281],[649.6,0.57625666]],[[651.24,0.527],[651.93,1.14038951],[652.15,1.14038951],[652.25,1.14038951],[652.39,5.22240031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469017787,[[649.79,0.28250682],[649.77,1.13371757],[649.68,0.30784386],[649.58,1.14609281],[649.49,0.57745022]],[[651.31,0.27589158],[651.33,0.928064],[652.06,1.14038951],[652.26,1.14038951],[652.35,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469064823,[[649.27,0.28267963],[649.26,0.308043],[648.61,1.13371757],[648.26,4.91739765],[648.25,3.21511762]],[[651.31,0.27515159],[651.32,1.60577711],[651.33,0.307064],[651.56,1.14038951],[651.81,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469115458,[[648.66,0.28290355],[648.63,1.13371757],[648.4,1.14609281],[648.32,0.30848963],[648.1,0.57904059]],[[650.06,1.14038951],[650.3,1.14038951],[650.33,0.469],[650.41,1.14038951],[650.61,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469138277,[[649.2,0.28250727],[649.12,1.13371757],[648.91,2.5701063],[648.9,5.58135093],[648.89,1.14609281]],[[650.47,0.54],[651.79,1.14038951],[652.02,1.14038951],[652.13,1.14038951],[652.25,5.17863551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469177613,[[649.16,0.28256275],[649.15,1.13371757],[648.94,1.14609281],[648.84,1.14609281],[648.7,0.57800156]],[[651.24,0.2759473],[651.25,1.14038951],[651.3,0.644],[651.46,1.14038951],[651.55,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469225445,[[649.78,0.28224126],[649.77,1.13371757],[649.56,1.14609281],[649.46,1.14609281],[649.3,8.13333537]],[[651.33,1.086064],[652.04,1.14038951],[652.25,1.14038951],[652.35,1.14038951],[652.53,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469230746,[[650.02,0.28223721],[650.0,1.13371757],[649.78,1.14609281],[649.68,1.14609281],[649.58,4.92157528]],[[651.33,0.779],[652.11,1.14038951],[652.34,1.14038951],[652.44,1.14038951],[652.63,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469278983,[[650.61,0.2819802],[650.6,0.30740854],[650.11,1.14609281],[650.0,1.14609281],[649.91,4.8871983]],[[652.56,0.27536692],[652.57,1.14038951],[652.65,0.30644296],[652.68,0.62],[652.79,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469325609,[[651.43,1.14609281],[651.32,1.14609281],[638.98,6.49544695],[638.69,13.5171453]],[[653.48,1.14038951],[653.71,1.14038951],[653.81,1.14038951],[654.01,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469366941,[[652.28,0.2813693],[652.27,0.30662149],[651.41,1.14609281],[651.29,0.56989408],[651.27,5.40634976]],[[653.88,0.27475169],[653.89,0.30586184],[654.06,0.684],[654.12,1.14038951],[654.42,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469381949,[[652.38,0.30656979],[652.36,1.14609281],[652.3,0.2813693],[652.25,1.14609281],[652.08,4.27381254]],[[654.06,0.684],[654.68,1.14038951],[654.91,1.14038951],[655.02,1.14038951],[655.22,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469438390,[[652.29,0.28145123],[652.28,0.30661679],[651.36,4.87140097],[651.3,1.14609281],[651.18,1.14609281]],[[654.05,0.79078701],[654.26,1.14038951],[654.5,1.14038951],[654.61,1.14038951],[662.0,15.69280662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469493825,[[652.15,0.28131167],[652.14,0.30668261],[652.01,1.14609281],[651.91,1.14609281],[651.73,0.5694854]],[[654.03,0.2746283],[654.04,0.729],[654.05,0.30578701],[654.34,1.14038951],[654.55,1.14038951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469554079,[[652.86,0.28111503],[652.85,0.30634908],[652.67,1.14609281],[652.57,1.14609281],[652.48,4.88758782]],[[653.96,0.8998291],[654.13,1.14038951],[654.35,1.14038951],[654.45,1.14038951],[654.63,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469569298,[[652.93,0.28107942],[652.92,0.30631624],[652.71,1.14609281],[652.63,2.90773626],[652.6,1.14609281]],[[653.96,0.594],[654.38,1.14038951],[654.61,1.14038951],[654.71,1.14038951],[654.91,1.36846742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469613842,[[652.59,1.14609281],[652.54,1.96494048],[652.53,2.33368546],[652.52,3.19234584],[652.5,1.45260621]],[[654.54,0.672],[654.58,0.30553942],[654.72,1.14038951],[655.03,1.14038951],[660.78,5.44000932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469671087,[[653.18,0.2811048],[653.16,0.30620368],[652.86,1.11789585],[652.79,4.8930337],[652.78,4.30137227]],[[654.25,0.27449463],[654.26,1.13395271],[654.43,1.13395271],[654.51,1.13395271],[654.52,0.30556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469720216,[[652.79,0.28118317],[652.78,0.30638193],[652.36,1.11789585],[652.26,1.11789585],[652.09,0.56814197]],[[654.02,0.27463211],[654.03,0.30579637],[654.23,1.13395271],[654.45,1.13395271],[654.55,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469734724,[[652.79,0.28125146],[652.78,0.30638193],[652.46,1.11789585],[652.37,1.11789585],[652.2,0.56886751]],[[653.95,1.13395271],[653.99,0.30581507],[654.16,1.13395271],[654.25,1.13395271],[654.43,1.36074325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469789265,[[652.41,0.2813079],[651.51,1.11789585],[651.39,1.11789585],[651.36,2.33431236],[651.35,0.56919703]],[[653.73,0.27478606],[653.74,1.13395271],[653.9,0.30585716],[654.01,1.13395271],[654.13,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469847217,[[652.41,0.2813079],[651.55,1.11789585],[651.44,1.11789585],[651.43,4.90662645],[651.42,3.20377804]],[[653.26,0.27496569],[653.27,0.30615212],[653.4,0.644],[653.49,1.13395271],[653.91,5.21328674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469862930,[[652.47,0.2813474],[652.46,0.3065322],[652.41,0.2813079],[651.82,0.57231455],[651.19,3.20345049]],[[653.4,0.644],[654.17,1.13395271],[654.51,1.13395271],[654.67,1.13395271],[654.84,5.20944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469909161,[[652.68,0.28119712],[652.67,0.30643357],[652.41,1.11789585],[652.29,1.11789585],[652.09,0.5720572]],[[653.4,0.644],[654.25,1.13395271],[654.51,1.13395271],[654.64,1.13395271],[654.86,1.36074325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738469961591,[[652.76,0.28104679],[652.74,0.30640071],[652.66,1.59675144],[652.6,1.11789585],[652.54,0.57179238]],[[654.32,0.30566083],[654.91,1.13395271],[655.16,1.13395271],[655.27,1.13395271],[655.49,1.36074325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470014229,[[653.55,0.28080142],[653.54,0.30602564],[653.42,1.11789585],[653.31,1.11789585],[653.13,4.88273807]],[[654.85,0.711],[655.14,1.13395271],[655.39,1.13395271],[655.5,1.13395271],[655.72,1.36074325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470019427,[[653.66,0.28073088],[653.65,0.30597414],[653.15,2.91210883],[653.14,3.19186208],[653.13,1.11789585]],[[654.85,0.711],[655.52,1.13395271],[655.77,1.13395271],[655.88,1.13395271],[660.51,8.67201486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470074258,[[653.52,0.28095613],[653.51,0.30603969],[653.16,1.11789585],[653.05,4.8870789],[653.04,1.11789585]],[[654.85,0.50600054],[654.98,1.13395271],[655.11,0.30529224],[655.23,1.13395271],[655.35,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470122092,[[654.14,0.28052246],[654.13,0.30574962],[653.79,1.11789585],[653.66,1.11789585],[653.43,4.85317045]],[[655.74,1.13395271],[655.89,0.649],[655.91,0.30491988],[656.01,1.13395271],[656.14,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470180240,[[654.88,0.28035001],[654.87,0.30540412],[654.6,1.11789585],[654.5,1.11789585],[654.42,4.88323285]],[[655.91,0.584],[656.11,1.13395271],[656.32,1.13395271],[656.42,1.13395271],[656.59,1.36074325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470192346,[[655.02,0.27972704],[654.99,0.30534817],[654.96,1.11789585],[654.82,1.11789585],[654.6,2.90279575]],[[656.67,0.31763308],[658.02,1.13395271],[658.17,1.13395271],[658.43,1.36074325],[658.59,2.31515345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470233288,[[655.38,1.1000375],[655.21,0.28000053],[655.19,0.30525496],[655.12,1.11789585],[655.0,1.11789585]],[[656.67,0.31763308],[657.24,1.13395271],[657.36,1.13395271],[657.58,1.36074325],[657.72,2.31515345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470290932,[[655.36,0.28016388],[655.35,0.30518043],[655.14,1.1000375],[654.86,1.11789585],[654.74,1.11789585]],[[656.48,0.95665513],[657.04,1.13395271],[657.17,1.13395271],[657.4,1.36074325],[657.5,2.09927593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470343469,[[656.08,0.27976042],[656.07,0.30484551],[655.27,0.56285543],[655.25,1.1000375],[648.37,5.37211797]],[[657.88,0.27315519],[657.89,0.30400218],[658.21,1.13705216],[658.48,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470355473,[[656.6,0.27962129],[656.59,0.30460409],[655.56,0.56158388],[655.55,4.20586264],[655.54,4.23052477]],[[657.87,0.27302289],[657.88,0.45],[657.89,0.30400218],[658.6,1.13705216],[658.85,1.13395271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470420719,[[656.75,0.30452988],[656.19,1.1000375],[655.87,1.11789585],[655.72,1.11789585],[655.54,4.81144628]],[[657.61,0.682],[658.57,1.13705216],[658.89,1.13395271],[659.05,1.13395271],[659.3,2.0928642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470471159,[[656.81,0.30450206],[656.32,1.11401711],[656.03,1.11401711],[655.99,2.87845863],[655.91,3.16415407]],[[657.61,0.682],[658.0,1.13562823],[658.3,1.13562823],[658.44,1.13562823],[658.66,2.10112071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470529091,[[655.71,0.30501288],[655.27,1.11401711],[655.06,1.11401711],[654.81,0.56430365],[654.8,3.13674086]],[[656.98,0.27343249],[656.99,0.30441863],[657.0,1.13562823],[657.21,1.13562823],[657.31,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470573626,[[656.2,0.30478512],[655.67,1.11401711],[655.35,1.11401711],[655.25,4.24409039],[655.2,4.26328209]],[[656.99,0.69],[657.96,1.13562823],[658.27,1.13562823],[658.42,1.13562823],[658.69,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470598745,[[656.37,0.30470618],[655.77,1.11401711],[655.53,1.11401711],[655.42,1.11401711],[655.24,4.83931329]],[[656.99,0.69],[657.44,1.13562823],[657.68,1.13562823],[657.8,1.13562823],[658.0,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470651980,[[655.19,0.28029762],[655.18,0.30525962],[654.25,1.11401711],[654.05,4.81453904],[654.03,3.14502732]],[[656.53,0.27369033],[656.54,0.30462728],[656.57,1.13562823],[656.77,0.506],[656.83,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470694314,[[655.27,0.27988669],[655.26,1.11401711],[655.18,0.30525962],[654.99,1.11401711],[654.94,0.56478401]],[[657.61,0.27328098],[657.63,0.30412237],[657.65,0.677],[657.79,1.13562823],[658.06,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470710331,[[655.52,0.27993387],[655.5,1.11401711],[655.26,1.11401711],[655.18,0.30525962],[654.95,0.56602413]],[[657.18,1.13562823],[657.42,1.13562823],[657.54,1.13562823],[657.63,0.30412237],[665.25,5.44000932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470771173,[[655.46,0.28006723],[655.44,0.30513853],[655.23,1.11401711],[655.01,5.97072167],[655.0,3.17615417]],[[656.77,0.27346084],[656.78,0.606],[656.91,1.13562823],[657.13,1.13562823],[657.23,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470818703,[[655.92,0.2800163],[655.91,0.30491988],[655.67,1.11401711],[655.53,0.56832294]],[[656.6,0.681],[657.23,1.13562823],[657.45,1.13562823],[657.55,1.13562823],[657.74,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470836413,[[655.93,0.30491058],[655.53,1.11401711],[655.29,1.11401711],[655.18,1.11401711],[655.17,2.88956485]],[[656.6,0.681],[657.37,1.13562823],[657.61,1.13562823],[657.72,1.13562823],[657.93,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470907452,[[654.13,0.28053754],[654.07,0.30577766],[654.05,1.11401711],[653.72,1.11401711],[653.65,0.56941204]],[[656.48,0.27392959],[656.54,1.85362823],[656.55,0.30462264],[656.88,1.13562823],[657.03,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738470962298,[[654.01,0.28060062],[654.0,0.30581039],[653.89,1.11401711],[653.58,1.11401711],[653.43,1.11401711]],[[655.94,0.27399234],[655.95,1.13562823],[656.17,0.569],[656.18,0.30479441],[656.26,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471014340,[[654.49,0.30558144],[654.13,1.11401711],[654.08,3.17902955],[652.34,6.69151572],[652.33,4.94524379]],[[655.43,0.671],[656.54,1.13562823],[656.79,1.13562823],[656.91,1.13562823],[656.97,3.08578289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471019644,[[654.53,0.30556277],[654.03,1.11401711],[654.0,2.33316497],[653.99,5.14859529],[648.94,5.37778688]],[[655.43,0.671],[656.14,1.13562823],[656.34,1.13562823],[656.43,1.13562823],[656.56,2.09304958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471092792,[[654.28,0.30567952],[654.11,1.11401711],[653.89,1.11401711],[653.79,1.11401711]],[[655.42,0.597],[655.6,1.13562823],[655.82,1.13562823],[655.92,1.13562823],[656.11,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471147635,[[654.84,0.30541811],[654.48,1.11401711],[654.26,1.11401711],[654.16,1.11401711],[654.08,0.56916013]],[[655.42,0.597],[655.92,1.13562823],[656.13,1.13562823],[656.23,1.13562823],[656.41,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471200471,[[654.0,0.28077668],[653.99,0.30581507],[653.64,1.11401711],[653.46,4.86381836],[653.43,1.11401711]],[[655.22,0.27416773],[655.23,1.13562823],[655.29,0.30520838],[655.31,0.719],[655.43,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471221087,[[654.07,0.30577766],[654.05,1.11401711],[653.86,1.11401711],[653.77,1.11401711],[653.6,1.33682054]],[[655.15,1.13562823],[655.26,0.30522235],[655.35,1.13562823],[655.44,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471273224,[[654.55,0.30555343],[654.17,1.11401711],[653.96,1.11401711],[653.87,3.1735512]],[[655.15,0.52],[655.94,1.13562823],[656.15,1.13562823],[656.25,1.13562823],[656.43,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471340759,[[654.94,0.28040044],[654.93,0.30537614],[654.8,1.11401711],[654.59,1.11401711],[654.5,1.11401711]],[[655.84,0.639],[655.94,1.13562823],[656.15,1.13562823],[656.24,1.13562823],[656.42,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471424921,[[655.33,0.30518975],[655.28,1.11401711],[655.06,1.11401711],[654.95,1.11401711],[647.81,8.96354891]],[[656.4,1.13562823],[656.63,1.13562823],[656.73,1.13562823],[656.92,1.36275387],[664.34,9.03184686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471431419,[[655.41,0.30515249],[655.3,1.11401711],[655.06,1.11401711],[654.95,1.11401711],[654.77,0.563083]],[[656.49,0.772],[656.56,1.13562823],[656.79,1.13562823],[656.9,1.13562823],[657.1,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471489862,[[653.48,0.28060515],[653.47,1.11401711],[653.17,0.56545516],[653.16,4.25243173],[653.15,4.26320107]],[[656.08,0.27399681],[656.09,0.689],[656.13,1.13562823],[656.45,1.13562823],[656.6,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471544122,[[653.86,0.30587587],[653.48,1.11401711],[653.26,1.11401711],[653.16,1.11401711],[653.06,0.56653907]],[[655.06,0.27420992],[655.07,0.30531088],[655.16,0.719],[655.29,1.13562823],[662.85,5.47264386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471594055,[[654.29,0.30567485],[653.68,1.11401711],[653.4,1.11401711],[653.31,0.56747712],[653.3,2.32048713]],[[655.05,0.742],[655.73,1.13562823],[656.0,1.13562823],[656.13,1.13562823],[656.35,5.1820839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471607871,[[653.82,0.28062695],[653.76,0.30592266],[653.65,1.11401711],[653.39,1.11401711],[653.37,4.85338171]],[[655.46,0.30512922],[655.61,0.807],[655.64,1.13562823],[655.9,1.13562823],[656.02,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471679322,[[654.66,0.30550209],[654.36,1.11401711],[654.12,1.11401711],[654.0,1.11401711],[653.79,1.33682054]],[[655.46,0.609],[655.77,1.13562823],[656.02,1.13562823],[656.14,1.13562823],[656.35,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471713248,[[653.76,0.28083976],[653.75,0.30592734],[653.07,1.11401711],[652.85,2.89439687],[652.84,1.96140872]],[[655.25,0.27423058],[655.26,0.30522235],[655.53,0.624],[655.59,1.13562823],[655.85,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471725448,[[653.89,0.30586184],[653.88,0.28076036],[653.87,0.30587119],[653.63,1.11401711],[653.45,1.11401711]],[[655.26,0.30522235],[655.53,0.624],[655.58,1.13562823],[655.76,1.13562823],[655.84,1.13562823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471775783,[[654.08,0.28070094],[654.07,0.30577766],[653.92,1.11401711],[653.72,1.11401711],[653.63,4.85657859]],[[655.01,0.737],[655.42,1.13562823],[655.62,1.13562823],[655.71,1.13562823],[655.88,1.36275387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471832119,[[652.95,0.30630216],[652.93,1.12074784],[652.72,1.12074784],[645.42,8.96109557],[645.38,5.37665734]],[[654.77,0.30545076],[654.84,1.13678723],[655.05,1.84878723],[662.64,5.44398192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471883472,[[653.59,0.28094315],[653.58,0.30600691],[653.09,1.12074784],[652.99,0.56828263],[652.97,3.18103156]],[[654.2,0.653],[655.48,1.13678723],[655.71,1.13678723],[655.82,1.13678723],[656.0,5.18120893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471895477,[[653.8,0.2808639],[653.79,0.30590862],[653.3,1.12074784],[653.06,1.12074784],[653.0,4.83243008]],[[655.35,0.27421371],[655.36,0.30517578],[655.45,1.13678723],[655.48,0.773],[655.69,1.13678723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738471966834,[[652.85,0.28112037],[652.84,0.30635377],[652.74,1.12074784],[652.54,1.12074784],[652.45,1.12074784]],[[654.77,0.27451018],[654.78,1.64478723],[654.9,0.30539013],[654.98,1.13678723],[655.08,1.13678723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472027390,[[653.06,0.30625057],[652.94,1.12096949],[652.68,1.12096949],[652.56,1.12096949],[652.49,0.57550233]],[[654.22,1.12851824],[654.26,0.638],[654.3,0.30567018],[654.47,1.12851824],[654.59,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472090235,[[653.06,0.28117924],[653.05,0.30625526],[652.73,1.12096949],[652.47,1.12096949],[652.35,1.12096949]],[[654.08,0.641],[654.38,1.12851824],[654.63,1.12851824],[654.75,1.12851824],[654.96,2.10710315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472106737,[[653.05,0.30625526],[652.9,1.12096949],[652.67,1.12096949],[652.57,1.12096949],[652.39,0.57568661]],[[654.05,0.446],[654.07,1.12851824],[654.29,1.12851824],[654.4,1.12851824],[654.59,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472180588,[[652.5,0.28136199],[652.48,1.12096949],[652.44,0.30654159],[652.3,1.12096949],[652.22,0.57554608]],[[653.6,1.78951824],[653.69,0.30595542],[653.78,1.12851824],[653.86,1.12851824],[656.05,4.82418466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472231409,[[652.22,0.30664499],[652.21,0.28147823],[652.2,0.3066544],[652.15,1.12096949],[651.92,1.12096949]],[[653.38,0.627],[653.42,1.12851824],[653.54,0.30602564],[653.64,1.12851824],[653.75,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472295048,[[652.55,1.12096949],[652.28,1.12096949],[652.15,1.12096949],[651.96,0.57557832],[650.19,6.78048704]],[[653.37,0.456],[654.06,1.12851824],[654.33,1.12851824],[654.45,1.12851824],[654.57,5.20331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472309458,[[652.64,0.28130841],[652.62,0.30645705],[652.48,1.12096949],[652.26,1.12096949],[652.17,2.93988176]],[[653.62,0.587],[654.16,1.12851824],[654.38,1.12851824],[654.48,1.12851824],[654.67,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472372207,[[653.39,0.30609589],[653.38,0.2810234],[652.95,1.12096949],[652.68,1.12096949],[652.61,2.93832419]],[[654.7,0.644],[654.71,0.30547876],[654.89,1.12851824],[655.16,1.12851824],[662.44,5.48375875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472434961,[[653.59,0.30600223],[653.33,1.12096949],[653.1,1.12096949],[653.0,0.57395684],[645.99,5.49416276]],[[654.65,0.63],[654.7,1.43400166],[654.93,1.12851824],[655.04,1.12851824],[655.24,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472492298,[[653.94,0.28066017],[653.93,0.30584313],[653.52,1.12096949],[653.35,2.90335478],[653.32,3.18253968]],[[655.85,0.27405164],[655.86,0.655],[655.87,0.30493847],[656.05,1.12851824],[656.33,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472506815,[[654.11,0.28061742],[654.1,1.12096949],[653.99,0.30581507],[653.91,1.12096949],[653.66,0.57091819]],[[655.54,1.12851824],[655.72,0.30500823],[655.73,1.12851824],[655.82,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472563259,[[654.76,0.28036922],[654.75,0.30546009],[654.57,1.12096949],[654.29,1.12096949],[653.97,4.30127716]],[[655.72,0.711],[656.6,1.12851824],[656.88,1.12851824],[657.01,1.12851824],[657.25,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472627202,[[654.75,1.12096949],[654.53,1.12096949],[652.97,1.43335871],[648.82,6.41731625],[648.81,4.70189668]],[[655.72,0.711],[656.14,1.12851824],[656.36,1.12851824],[656.46,1.12851824],[656.64,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472692555,[[654.52,0.2805331],[654.51,0.3055721],[654.29,1.12096949],[654.1,4.91504921],[654.09,1.12096949]],[[655.81,0.27392506],[655.82,0.466],[655.83,0.30495707],[655.88,1.12851824],[656.08,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472706262,[[654.55,0.28053951],[654.53,0.30556277],[654.43,1.12096949],[654.18,1.12096949],[654.08,0.57281183]],[[655.79,0.27393145],[655.8,1.12851824],[655.82,0.466],[655.83,0.30495707],[656.04,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472761608,[[654.11,0.30575897],[654.09,0.2806797],[653.94,1.12096949],[653.71,1.69428759],[651.91,5.08521845]],[[655.45,0.673],[655.52,1.12851824],[655.74,1.12851824],[655.85,1.12851824],[660.13,10.36648455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472822947,[[654.64,0.30551142],[654.41,1.12096949],[654.2,1.12096949],[654.1,1.12096949],[653.95,0.57408892]],[[655.59,0.725],[655.84,1.12851824],[656.05,1.12851824],[656.15,1.12851824],[656.32,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472839254,[[654.0,0.28063252],[653.99,0.30581507],[653.85,1.12096949],[653.53,1.12096949],[653.43,4.93021402]],[[655.71,0.27373044],[655.72,0.30500823],[655.77,0.584],[655.88,1.12851824],[656.58,2.10230397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472887701,[[654.63,0.30551609],[654.46,1.12096949],[654.27,1.12096949],[654.18,1.12096949],[654.16,0.57432341]],[[655.81,0.27293015],[655.83,1.12851824],[655.92,0.715],[656.03,1.12851824],[656.12,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738472949842,[[654.56,0.28046617],[654.55,0.30555343],[654.21,1.12096949],[653.92,1.12096949],[653.79,1.12096949]],[[655.63,0.478],[656.24,1.12851824],[656.52,1.12851824],[656.65,1.12851824],[656.9,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473010881,[[654.22,0.30570756],[653.78,1.12096949],[653.4,1.12096949],[653.22,1.12096949],[652.92,0.57459923]],[[655.49,0.30511525],[655.55,0.59],[655.75,1.12851824],[656.13,1.12851824],[656.31,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473019193,[[654.25,0.2806179],[654.24,0.30569821],[654.11,1.12096949],[653.82,1.12096949],[653.68,1.12096949]],[[655.49,0.85511525],[655.65,1.12851824],[655.94,1.12851824],[656.08,1.12851824],[656.33,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473078538,[[654.12,0.28074659],[654.11,0.30575897],[653.9,1.12096949],[653.66,1.12096949],[653.6,4.92755407]],[[655.17,0.699],[655.18,0.30525962],[655.26,1.12851824],[655.5,1.12851824],[655.62,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473145890,[[654.12,0.28073111],[654.11,0.30575897],[653.81,1.12096949],[653.58,4.92634435],[653.57,3.22146478]],[[655.39,0.27176387],[655.4,0.30515715],[655.43,1.12851824],[655.44,0.694],[655.6,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473197922,[[653.88,0.28077763],[653.87,0.30587119],[653.67,1.12096949],[653.46,1.12096949],[653.41,4.92427721]],[[655.29,0.27229113],[655.3,1.43372196],[655.52,1.12851824],[655.62,1.12851824],[659.28,4.17394729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473211644,[[653.96,0.3058291],[653.51,1.12096949],[653.28,1.12096949],[653.19,4.92747913],[653.18,1.12096949]],[[655.09,0.27245782],[655.1,0.3052969],[655.13,1.12851824],[655.29,0.719],[655.35,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473274889,[[653.59,0.30600223],[653.58,0.28089043],[653.4,1.12096949],[653.13,1.12096949],[653.03,0.57495558]],[[654.75,0.486],[655.11,1.12851824],[655.38,1.12851824],[655.5,1.12851824],[655.73,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473320015,[[653.73,0.3059367],[653.41,1.12096949],[653.2,1.12096949],[653.11,1.12096949],[653.04,4.36317453]],[[654.79,0.27264603],[654.83,1.12851824],[654.96,0.30536215],[655.01,0.634],[655.03,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473335230,[[653.83,0.30588991],[653.52,1.12096949],[653.28,1.12096949],[653.17,1.12096949],[653.14,0.57503286]],[[654.63,0.491],[654.96,0.30536215],[655.19,1.12851824],[655.43,1.12851824],[655.54,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473381460,[[652.64,0.28138494],[652.63,0.30645235],[651.87,0.57678206],[651.86,1.12096949],[651.75,1.12096949]],[[653.78,0.27157621],[653.79,1.72951824],[653.8,0.30590394],[654.03,1.12851824],[654.15,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473439597,[[653.22,0.30617556],[652.49,1.12096949],[652.45,0.57625404],[652.35,1.12096949],[652.09,1.34516339]],[[653.79,0.601],[654.36,1.12851824],[654.45,1.12851824],[654.9,1.12851824],[655.16,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473495748,[[653.53,0.30603032],[653.37,1.14246446],[653.17,1.12096949],[653.07,1.12096949],[652.9,0.57604559]],[[654.6,0.27222782],[654.61,0.30552542],[654.62,0.56],[654.75,1.12851824],[654.96,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473542091,[[653.36,0.30610995],[653.35,0.28103381],[653.07,1.14246446],[652.81,1.12096949],[652.71,2.9397188]],[[654.57,0.27194475],[654.58,0.643],[654.76,1.12851824],[655.01,1.12851824],[655.13,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473557901,[[653.58,0.28091389],[653.57,0.30601159],[653.38,1.14246446],[653.1,1.12096949],[652.77,0.57576104]],[[654.58,0.643],[654.93,1.12851824],[655.2,1.12851824],[655.33,1.12851824],[655.57,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473617843,[[653.59,0.30600223],[653.41,1.14246446],[653.18,1.12096949],[653.07,1.12096949],[652.95,0.57587974]],[[654.58,0.643],[654.76,1.12851824],[654.99,1.12851824],[655.1,1.12851824],[655.3,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473671200,[[653.88,0.28069948],[653.87,0.30587119],[653.84,1.14246446],[653.6,1.12096949],[653.37,2.91797869]],[[655.46,1.12851824],[655.7,1.12851824],[655.81,1.12851824],[656.02,1.35422189],[663.61,5.4211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473683908,[[654.25,0.28055047],[654.22,0.30570756],[654.1,1.14246446],[653.91,1.12096949],[653.69,0.57510269]],[[655.53,1.12851824],[655.56,0.30508267],[655.57,0.772],[655.73,1.12851824],[662.6,9.03521874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473735350,[[655.0,0.28033318],[654.99,0.30534817],[654.71,1.14246446],[654.47,1.12096949],[654.36,1.12096949]],[[655.57,0.772],[656.38,1.12851824],[656.62,1.12851824],[656.73,1.12851824],[656.93,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473796805,[[654.83,0.30542278],[654.52,1.14246446],[654.23,1.12096949],[654.1,1.12096949],[653.88,3.21791941]],[[655.57,0.772],[656.03,1.12851824],[656.31,1.12851824],[656.45,1.12851824],[656.69,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473860365,[[655.0,0.30534351],[654.82,1.14246446],[654.59,1.12096949],[654.49,1.12096949],[654.31,2.93864395]],[[655.57,0.772],[655.96,1.12851824],[656.19,1.12851824],[656.29,1.12851824],[656.48,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473879276,[[654.74,0.30546476],[654.68,1.14246446],[654.47,1.12096949],[654.41,0.57373113]],[[655.57,0.772],[656.03,1.12851824],[656.24,1.12851824],[656.34,1.12851824],[656.51,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473936210,[[654.77,0.30545076],[654.39,1.14246446],[653.97,1.12096949],[653.77,8.12750659],[647.11,9.10801764]],[[655.57,0.772],[656.22,1.12851824],[656.51,1.12851824],[656.64,1.12851824],[656.89,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738473996756,[[654.77,0.30545076],[654.45,1.14246446],[654.25,1.12096949],[654.16,1.12096949],[654.14,0.57503065]],[[655.57,0.772],[655.65,1.12851824],[655.84,1.12851824],[655.94,1.12851824],[656.1,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474062706,[[654.77,0.28049511],[654.76,0.30545543],[654.68,1.14246446],[654.47,1.12096949],[654.39,0.57492395]],[[655.68,0.554],[655.8,1.12851824],[656.01,1.12851824],[656.11,1.12851824],[656.28,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474079513,[[654.77,0.30545076],[654.54,1.14246446],[654.37,1.12096949],[654.34,0.57496207],[654.33,3.22805447]],[[655.7,0.27305136],[655.71,1.12851824],[655.78,0.68],[655.89,1.12851824],[655.97,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474131553,[[654.44,0.30560479],[654.07,1.14246446],[653.87,1.12096949],[653.78,1.12096949],[653.76,0.57528868]],[[655.4,0.27273166],[655.41,1.12851824],[655.61,1.12851824],[655.69,0.591],[655.7,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474213121,[[654.91,0.30538547],[654.75,1.14246446],[654.52,1.12096949],[654.41,1.12096949],[654.28,0.57365856]],[[655.46,0.724],[656.05,1.12851824],[656.29,1.12851824],[656.4,1.12851824],[656.6,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474274451,[[655.09,0.30530156],[654.9,1.14246446],[654.66,1.12096949],[654.55,1.12096949],[654.44,0.57330082]],[[655.46,0.724],[656.25,1.12851824],[656.49,1.12851824],[656.6,1.12851824],[656.8,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474292265,[[655.26,0.30522235],[655.11,1.14246446],[654.89,1.12096949],[654.79,1.12096949],[654.63,2.92765726]],[[656.34,0.894],[656.35,1.12851824],[656.57,1.12851824],[656.67,1.12851824],[656.85,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474363723,[[655.17,0.30526428],[655.03,1.14246446],[654.78,1.12096949],[654.66,1.12096949],[654.53,3.22477542]],[[656.27,1.12851824],[656.29,0.634],[656.52,1.12851824],[656.64,1.12851824],[656.74,0.78793479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474396859,[[655.51,0.30510594],[655.24,1.14246446],[655.03,1.12096949],[654.93,1.12096949],[654.76,1.34516339]],[[656.13,0.557],[656.66,1.12851824],[656.87,1.12851824],[656.96,1.12851824],[657.14,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474499422,[[656.0,0.30487804],[655.61,1.14246446],[655.21,1.12096949],[655.03,1.12096949],[654.97,0.57021248]],[[656.87,0.588],[657.32,1.12851824],[657.71,1.12851824],[657.9,1.12851824],[658.24,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474508526,[[656.0,0.30487804],[655.56,1.14246446],[655.15,1.12096949],[654.96,1.12096949],[654.65,4.90387135]],[[656.87,0.588],[657.36,1.12851824],[657.77,1.12851824],[657.96,1.12851824],[658.25,5.22100677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474567881,[[655.91,0.30491988],[655.52,1.14246446],[655.28,1.12096949],[655.17,1.12096949],[655.01,0.56999579]],[[656.9,0.82],[657.11,1.12851824],[657.35,1.12851824],[657.46,1.12851824],[657.67,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474637934,[[655.84,0.27998573],[655.83,0.30495707],[655.82,1.14246446],[655.59,1.12096949],[655.31,0.57073377]],[[656.87,0.817],[657.19,1.12851824],[657.41,1.12851824],[657.52,1.12851824],[657.71,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474686769,[[655.99,0.27986248],[655.98,1.14246446],[655.95,0.30490128],[655.76,1.12096949],[655.53,3.75823809]],[[656.87,0.817],[657.33,1.12851824],[657.55,1.12851824],[657.65,1.12851824],[657.83,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474702874,[[656.25,0.27983564],[656.24,0.30476654],[656.04,1.14246446],[655.76,1.12096949],[655.68,2.90228047]],[[656.87,0.817],[657.39,1.12851824],[657.67,1.12851824],[657.8,1.12851824],[658.0,2.10082573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474797656,[[656.85,0.30448351],[656.39,1.14246446],[656.11,1.12096949],[655.98,1.12096949],[655.79,4.86094256]],[[657.6,0.572],[658.15,1.12851824],[658.43,1.12851824],[658.56,1.12851824],[658.8,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474850604,[[657.12,0.27946963],[657.11,0.30436304],[656.77,1.14246446],[656.58,4.84120108],[656.55,3.16849142]],[[657.6,1e-08],[658.28,0.27251002],[658.29,1.12851824],[658.52,1.12851824],[658.62,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474868118,[[657.19,0.30432599],[657.06,1.14246446],[656.83,1.12096949],[650.28,5.39318656],[649.46,11.84014281]],[[657.6,1e-08],[658.52,0.27242373],[658.53,1.12851824],[658.56,0.3036929],[658.76,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738474944279,[[657.24,0.30430284],[656.62,1.14246446],[656.34,1.12096949],[656.21,1.12096949],[651.52,4.6457269]],[[657.6,1e-08],[658.3,1.43233109],[658.58,1.12851824],[658.72,1.12851824],[665.92,5.45287157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475054662,[[657.32,0.3042658],[656.96,1.14246446],[656.68,1.12096949],[656.56,0.56585063],[656.55,1.12096949]],[[658.26,0.714],[658.33,1.12851824],[658.61,1.12851824],[658.73,1.12851824],[658.97,1.35422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475135922,[[656.73,0.27956682],[656.72,0.30454379],[656.67,1.14246446],[656.44,1.12096949],[656.33,1.12096949]],[[658.03,0.27260537],[658.04,1.12851824],[658.19,0.30386362],[658.37,1.12851824],[665.75,14.57147764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475142222,[[656.78,0.30451597],[656.43,1.14246446],[656.15,1.12096949],[656.03,1.12096949]],[[658.03,0.634],[658.19,0.30386362],[658.22,1.12851824],[658.49,1.12851824],[658.62,1.12851824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475204482,[[656.8,0.30450669],[656.61,1.1282633],[656.33,1.1282633],[643.48,13.62865635],[643.45,8.17719381]],[[657.83,0.633],[658.02,0.30394212],[658.25,1.13649966],[658.52,1.13649966],[658.66,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475276140,[[656.65,0.27967988],[656.64,1.1282633],[656.52,0.30463656],[656.44,1.1282633],[656.35,1.1282633]],[[657.51,1.69349966],[657.71,1.13649966],[657.8,1.44054344],[657.97,1.36379959],[658.07,2.32035347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475342188,[[656.7,0.30455306],[656.64,1.1282633],[656.45,1.1282633],[656.36,1.1282633],[656.28,0.57014992]],[[657.51,0.557],[657.57,1.13649966],[657.76,1.13649966],[657.8,0.30404378],[657.85,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475357694,[[656.7,0.30455306],[656.49,1.1282633],[656.23,1.1282633],[656.11,1.1282633],[655.97,3.21079564]],[[657.51,0.557],[657.67,1.13649966],[657.8,0.30404378],[657.93,1.13649966],[658.05,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475412638,[[657.17,0.27939977],[657.16,0.30433988],[656.98,1.1282633],[656.75,1.1282633],[656.67,2.88979124]],[[657.51,0.557],[658.26,1.13649966],[658.49,1.13649966],[658.6,1.13649966],[658.79,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475491508,[[657.39,0.27932502],[657.37,0.30424266],[657.25,1.1282633],[657.05,1.1282633],[656.96,0.56747334]],[[658.16,0.826],[658.56,1.13649966],[658.76,1.13649966],[658.86,1.13649966],[659.04,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475509320,[[657.38,0.2792587],[657.37,0.30424266],[657.21,1.1282633],[656.93,1.1282633],[656.91,4.86403455]],[[658.16,0.826],[658.65,1.13649966],[658.92,1.13649966],[659.06,1.13649966],[659.29,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475598980,[[657.8,0.30404378],[657.74,1.1282633],[657.49,1.1282633],[657.37,1.1282633],[656.18,2.30353757]],[[658.76,0.572],[658.91,1.13649966],[659.16,1.13649966],[659.28,1.13649966],[659.49,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475684151,[[657.46,0.30420101],[657.15,1.1282633],[656.93,1.1282633],[656.83,0.56758712],[649.74,8.96575491]],[[658.72,0.27230736],[658.73,0.582],[658.74,1.13649966],[658.82,0.30357305],[658.97,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475719688,[[657.58,1.1282633],[657.47,0.30419638],[657.4,1.1282633],[655.96,4.94593343],[649.9,8.96249559]],[[658.38,0.794],[658.39,1.13649966],[658.57,1.13649966],[658.66,1.13649966],[658.81,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475840093,[[657.78,0.30405302],[657.54,1.1282633],[657.29,1.1282633],[657.19,0.56606735],[650.11,8.96249559]],[[658.38,0.794],[658.82,1.44007271],[659.06,1.13649966],[659.18,1.13649966],[659.38,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475865114,[[657.78,0.30405302],[657.61,1.1282633],[657.38,1.1282633],[657.27,1.1282633],[657.08,3.18835673]],[[658.38,0.794],[658.71,1.13649966],[658.82,0.30357305],[658.94,1.13649966],[659.05,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738475941761,[[657.81,0.27918347],[657.8,0.30404378],[657.68,1.1282633],[657.47,1.1282633],[657.46,0.56544108]],[[658.38,0.794],[658.77,1.13649966],[658.99,1.13649966],[659.09,1.13649966],[659.27,1.36379959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476021325,[[656.87,1.1282633],[656.64,1.1282633],[656.4,4.29099147],[656.35,3.17882646],[643.68,13.4437433]],[[658.17,1.13649966],[658.37,0.791],[658.41,1.13649966],[658.52,1.13649966],[665.83,5.4236635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476040045,[[656.9,0.30446034],[656.56,1.1282633],[656.35,1.1282633],[656.28,0.56682966],[656.25,1.1282633]],[[658.2,0.2725612],[658.21,0.30385439],[658.26,1.13649966],[658.33,0.758],[658.47,1.13649966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476158732,[[657.11,0.30436304],[656.97,1.12430847],[656.69,1.12430847],[656.57,0.56598572],[656.56,1.12430847]],[[658.01,0.838],[658.21,0.30385439],[658.43,1.13738585],[658.71,1.13738585],[658.84,1.13738585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476240307,[[657.23,0.27938516],[657.22,0.3043121],[657.08,1.12430847],[656.88,1.12430847],[656.8,0.56607004]],[[658.01,0.838],[658.43,1.13738585],[658.63,1.13738585],[658.72,1.13738585],[658.89,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476304161,[[657.54,0.304164],[657.14,1.12430847],[656.91,1.12430847],[656.85,0.56523639],[656.83,3.17032091]],[[658.01,0.838],[658.89,1.13738585],[659.11,1.13738585],[659.21,1.13738585],[659.4,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476319476,[[657.54,0.772],[656.82,3.17410125]],[[658.01,0.838],[658.91,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476412741,[[657.58,1.0751455],[657.02,1.12430847],[656.77,1.12430847],[656.66,3.19165544],[649.62,5.36841876]],[[658.01,0.838],[658.65,1.13738585],[658.9,1.13738585],[659.02,1.13738585],[659.23,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476483999,[[657.63,0.27920322],[657.62,0.771],[657.61,0.30413162],[657.21,1.12430847],[656.98,1.12430847]],[[658.01,0.838],[658.81,1.13738585],[659.04,1.13738585],[659.15,1.13738585],[666.64,5.43788795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476532045,[[657.79,1.0750484],[657.49,1.12430847],[657.14,1.12430847],[656.98,1.12430847],[656.69,1.34917016]],[[658.89,0.621],[659.4,1.13738585],[659.74,1.13738585],[659.9,1.13738585],[660.2,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476602203,[[657.94,0.30397908],[657.93,0.27901409],[657.84,1.12430847],[657.62,1.12430847],[657.6,4.29295248]],[[659.4,0.30330603],[659.41,1.13738585],[659.63,1.13738585],[659.73,1.13738585],[659.91,5.18192149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476694477,[[658.14,0.769],[658.07,0.30391903],[657.67,1.12430847],[657.39,1.12430847],[657.27,0.56631379]],[[659.08,0.27215672],[659.09,1.92538585],[659.37,1.13738585],[659.49,1.13738585],[659.73,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476804663,[[658.22,0.27897828],[658.21,1.07785439],[658.16,1.12430847],[657.97,1.12430847],[657.92,0.5653525]],[[658.91,0.852],[659.19,1.13738585],[659.38,1.13738585],[659.4,0.30330603],[659.47,1.13738585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476908234,[[658.21,0.775],[657.62,1.12430847],[657.34,1.12430847],[657.21,1.12430847],[656.97,1.34917016]],[[658.91,0.852],[659.23,1.13738585],[659.4,0.30330603],[659.51,1.13738585],[659.64,1.13738585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738476926950,[[658.21,0.775],[657.64,1.12430847],[657.43,1.12430847],[657.33,1.12430847],[657.31,0.56685852]],[[659.1,0.30344409],[659.11,0.762],[666.96,5.44393705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477018317,[[657.29,0.30427969],[657.1,1.12430847],[656.86,1.12430847],[656.76,0.56836199],[654.91,1.46735169]],[[658.51,0.27237764],[658.56,1.13738585],[658.58,0.688],[658.8,1.13738585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477074362,[[657.45,0.30420564],[657.01,0.56872272],[656.99,1.12430847],[656.74,1.12430847],[656.62,1.12430847]],[[658.32,0.868],[658.85,1.13738585],[659.1,1.13738585],[666.53,5.44393705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477157035,[[657.18,1.12430847],[657.03,0.3044001],[656.98,1.12430847],[649.67,8.9803338],[649.63,5.38902974]],[[658.13,1.76938585],[658.33,0.303799],[658.34,1.13738585],[658.43,1.13738585],[658.61,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477168449,[[657.16,0.58368488],[657.13,1.12430847],[656.87,1.12430847],[656.75,0.57013994],[651.54,3.97332802]],[[658.13,0.632],[658.33,1.44118485],[658.6,1.13738585],[658.72,1.13738585],[658.95,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477227778,[[658.09,0.30390979],[657.38,1.69151346],[657.37,3.18598187]],[[659.2,0.901],[660.11,1.13738585],[660.36,1.13738585],[660.48,1.13738585],[660.69,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477293639,[[658.37,0.30378054],[657.91,1.12430847],[657.71,1.12430847],[657.62,0.56753545],[657.61,1.12430847]],[[659.2,0.901],[659.4,1.13738585],[659.6,1.13738585],[659.7,1.13738585],[659.88,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477369391,[[658.73,0.27875103],[658.72,0.30361914],[658.58,1.12430847],[658.35,1.12430847],[658.25,0.56701696]],[[659.2,0.901],[659.81,1.13738585],[660.04,1.13738585],[660.15,1.13738585],[660.34,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477399002,[[658.73,0.30361453],[658.7,1.12430847],[658.43,1.12430847],[658.31,1.12430847],[658.12,2.33471116]],[[659.2,0.901],[659.93,1.13738585],[660.2,1.13738585],[660.33,1.13738585],[660.56,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477498193,[[658.52,0.2788346],[658.51,1.12430847],[658.43,0.30375286],[658.28,1.12430847],[658.19,0.56858146]],[[659.2,0.901],[659.52,1.13738585],[659.75,1.13738585],[659.85,1.13738585],[660.05,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477580969,[[658.48,1.12430847],[658.19,1.12430847],[658.05,1.12430847],[657.83,0.56972481],[653.99,8.634243]],[[659.2,0.901],[659.81,1.13738585],[660.1,1.13738585],[660.23,1.13738585],[660.29,5.18898623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477595371,[[658.22,0.30384977],[657.68,1.12430847],[657.47,4.86438394],[657.42,3.19113934],[651.6,9.01682622]],[[659.69,0.27204694],[659.71,1.09916351],[659.76,1.13738585],[659.95,1.13738585],[666.12,9.06585713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477642013,[[657.73,0.27903007],[657.72,0.30408076],[657.49,1.12430847],[657.13,1.12430847],[656.98,0.57010439]],[[659.27,0.811],[659.62,1.13738585],[659.98,1.13738585],[660.14,1.13738585],[660.44,1.36486302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477723890,[[658.26,0.30383131],[657.68,1.12430847],[657.28,1.12430847],[657.09,1.12430847],[656.79,4.3267629]],[[659.28,0.841],[659.3,0.30335204],[659.7,1.13738585],[660.1,1.13738585],[660.28,1.13738585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477806355,[[658.26,0.30383131],[658.19,1.12430847],[657.99,1.12430847],[657.92,3.21119652],[650.72,9.01682622]],[[659.21,1.13738585],[659.26,0.686],[659.41,1.13738585],[659.5,1.13738585],[667.13,5.43951428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477813957,[[658.26,0.30383131],[657.87,1.12430847],[657.68,1.12430847],[657.59,1.12430847],[650.97,5.41009573]],[[659.02,1.13738585],[659.21,1.13738585],[659.26,0.686],[659.3,1.13738585],[659.94,2.23466796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477880408,[[657.62,0.27910834],[657.59,0.30414087],[657.58,1.12910765],[657.35,1.12910765],[657.24,1.12910765]],[[658.86,0.824],[659.11,1.13208046],[659.33,1.13208046],[659.44,1.13208046],[659.63,1.35849655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477942249,[[657.96,0.30396984],[657.56,1.12910765],[657.33,1.12910765],[657.22,1.12910765],[657.02,2.34335822]],[[658.84,0.2722062],[658.85,1.13208046],[658.95,0.7],[659.09,1.13208046],[659.2,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738477977872,[[657.67,0.30410388],[657.41,1.12910765],[657.17,1.12910765],[657.06,6.11718067],[657.05,1.12910765]],[[658.67,0.788],[658.95,1.13208046],[659.2,1.13208046],[659.31,1.13208046],[659.52,1.35849655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478032710,[[656.77,0.27949283],[656.76,0.30452524],[656.73,1.12910765],[656.47,1.12910765],[656.36,0.57232781]],[[658.35,0.27253167],[658.36,0.623],[658.37,1.13208046],[658.61,0.30366985],[658.63,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478093465,[[657.09,0.3043723],[656.87,1.12910765],[656.63,1.12910765],[656.53,0.57281093],[654.76,6.75573779]],[[658.13,1.03648228],[658.14,0.30388671],[658.3,1.13208046],[658.54,1.13208046],[660.46,8.08032784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478164422,[[656.78,0.30451597],[656.47,1.12910765],[656.25,1.12910765],[656.14,1.12910765],[655.95,1.35492919]],[[657.85,0.758],[657.88,0.3040068],[657.89,1.13208046],[658.12,1.13208046],[658.23,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478186139,[[656.78,0.30451597],[656.46,1.12910765],[656.26,1.12910765],[656.21,6.15048894],[656.16,1.12910765]],[[657.69,0.27206249],[657.7,1.13208046],[657.73,1.58883554],[657.83,0.807],[657.88,0.3040068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478246493,[[656.63,0.30458553],[656.51,1.12910765],[656.27,1.12910765],[656.17,0.57335246],[656.16,1.12910765]],[[657.61,0.27180982],[657.62,0.715],[657.78,1.13208046],[658.01,1.13208046],[658.13,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478324245,[[656.63,0.30458553],[656.23,1.12910765],[656.02,4.92191211],[656.01,3.22050414],[652.13,4.71594848]],[[657.4,0.733],[657.56,1.13208046],[657.84,1.13208046],[657.97,1.13208046],[658.21,1.35849655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478406226,[[656.72,0.30454379],[656.65,1.12910765],[656.4,1.12910765],[656.28,1.12910765],[656.08,2.36131577]],[[657.4,0.733],[657.7,1.13208046],[657.88,0.3040068],[657.95,1.13208046],[658.06,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478476277,[[656.23,0.27967055],[656.2,1.12910765],[655.97,1.12910765],[655.89,0.57326525],[655.87,1.12910765]],[[657.7,0.27188748],[657.73,1.13208046],[657.76,0.712],[657.95,1.13208046],[658.06,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478493284,[[656.33,0.30472475],[656.32,0.27970633],[656.29,1.12910765],[656.05,1.12910765],[655.97,0.57333709]],[[657.6,0.27180059],[657.65,1.13208046],[657.74,0.30407151],[657.76,0.712],[657.89,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478558141,[[656.32,0.3047294],[656.05,1.12910765],[655.78,1.12910765],[655.66,0.57344611],[655.65,1.12910765]],[[657.61,0.27163314],[657.62,2.72142999],[657.67,0.30410388],[657.89,1.13208046],[658.01,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478632897,[[656.66,0.27962156],[656.65,0.30457625],[656.61,1.12910765],[656.4,0.5731669],[656.39,2.71777999]],[[657.65,0.771],[657.67,0.30410388],[657.72,1.13208046],[657.94,1.13208046],[658.04,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478669327,[[656.91,0.3044557],[656.9,0.27950999],[656.74,1.58818295],[656.66,1.12910765],[656.39,0.5729429]],[[657.65,0.771],[658.25,1.13208046],[658.52,1.13208046],[658.65,1.13208046],[658.89,1.35849655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478736574,[[657.09,0.3043723],[656.9,1.58823731],[656.83,1.12910765],[656.62,1.12910765]],[[657.65,0.771],[658.07,1.13208046],[658.28,1.13208046],[658.38,1.13208046],[658.56,1.35849655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478816544,[[656.07,0.30484551],[655.38,1.12910765],[655.11,1.12910765],[655.04,4.88701182],[655.02,3.20215146]],[[657.64,0.30411775],[657.66,0.27223093],[657.7,1.58986386],[657.79,1.13208046],[658.07,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478877483,[[656.08,0.27986842],[656.07,0.30484551],[655.71,1.12910765],[655.44,1.12910765],[655.35,4.34632225]],[[657.42,0.30421952],[657.43,1.58997887],[657.45,1.68608046],[657.72,1.13208046],[659.49,3.25802361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478893104,[[656.15,0.30480835],[656.05,1.12910765],[655.85,1.12910765],[655.77,0.57365671],[655.76,1.12910765]],[[657.09,1.13208046],[657.29,1.13208046],[657.38,1.13208046],[657.42,0.30421952],[659.44,8.05853631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738478974163,[[656.28,0.30474797],[655.89,1.12910765],[655.62,1.12910765],[655.55,2.92288991],[655.29,3.21113862]],[[656.84,0.747],[657.42,0.30421952],[657.79,1.13208046],[658.05,1.13208046],[658.17,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479054922,[[655.9,0.30492453],[655.47,1.12910765],[655.22,1.12910765],[655.11,0.57392456],[655.1,1.12910765]],[[656.84,0.747],[656.92,1.59090563],[657.06,1.13208046],[657.31,1.13208046],[657.43,1.13208046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479147897,[[656.06,0.30485016],[653.56,4.92359502],[653.48,3.22118555],[652.33,6.76656045],[648.47,9.07622626]],[[656.82,0.854],[657.42,0.30421952],[659.97,7.41125633],[662.07,4.80367538],[665.06,9.0270551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479155397,[[656.11,0.30482693],[655.92,1.13717418],[655.69,1.13717418],[655.59,3.79388781],[653.88,1.46735169]],[[656.82,0.854],[657.34,1.1327506],[657.42,0.30421952],[657.57,1.1327506],[657.68,1.1327506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479238665,[[656.31,0.30473404],[655.97,1.13717418],[655.68,1.13717418],[655.55,0.57352482],[655.54,1.13717418]],[[656.82,0.854],[657.42,0.30421952],[657.51,1.1327506],[657.8,1.1327506],[657.94,1.1327506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479355242,[[656.33,0.30472475],[655.87,1.13717418],[655.54,1.13717418],[655.39,1.13717418],[655.17,4.35935854]],[[656.82,0.854],[657.34,1.1327506],[657.42,0.30421952],[657.67,1.1327506],[657.82,1.1327506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479386876,[[656.33,0.30472475],[656.1,1.13717418],[655.86,1.13717418],[655.74,1.13717418],[655.54,1.36460902]],[[656.82,0.854],[657.23,1.1327506],[657.42,0.30421952],[657.47,1.1327506],[657.59,1.1327506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479451112,[[656.21,0.30478048],[656.2,1.13717418],[655.98,1.13717418],[655.88,1.13717418],[655.75,2.36375816]],[[656.82,0.854],[657.16,1.1327506],[657.37,1.1327506],[657.42,0.30421952],[657.48,1.1327506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479551589,[[655.39,1.59076018],[655.31,1.13717418],[655.06,0.5738312],[655.04,4.33061414]],[[656.82,0.854],[657.39,1.1327506],[657.68,1.1327506],[657.82,1.1327506],[658.04,5.1443933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479622553,[[656.17,1.44197324],[655.96,1.13717418],[655.87,1.13717418],[655.42,2.32173063],[649.74,18.14169968]],[[656.82,0.854],[657.06,1.1327506],[657.27,1.1327506],[657.37,1.1327506],[657.54,1.35930072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479717315,[[655.87,0.30493847],[655.86,1.5904936],[655.66,1.13717418],[655.39,1.13717418],[655.27,1.13717418]],[[656.97,2.0357506],[657.24,1.1327506],[657.37,1.1327506],[657.6,1.35930072],[660.1,8.07610472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479723913,[[655.87,0.30493847],[655.86,1.5904936],[655.8,1.13717418],[655.59,1.13717418],[653.99,8.13090222]],[[656.85,1.1327506],[656.97,0.903],[657.06,1.1327506],[657.16,1.1327506],[660.04,3.26490132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479809578,[[655.58,0.30507337],[655.33,1.13964678],[655.07,1.13964678],[654.96,0.57499829],[654.95,1.13964678]],[[656.69,0.741],[656.82,1.13310335],[657.08,1.13310335],[657.2,1.13310335],[657.42,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479897951,[[655.0,0.28024547],[654.99,0.30534817],[654.92,1.59213085],[654.65,1.13964678],[654.38,0.57534226]],[[656.54,0.27060609],[656.55,0.30462264],[656.62,0.786],[656.67,1.13310335],[656.96,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479959992,[[655.0,0.30534351],[654.45,1.13964678],[654.21,1.13964678],[654.18,0.57559776],[654.16,3.21597161]],[[656.15,0.26982131],[656.18,1.59286567],[656.2,0.30478512],[656.32,1.13310335],[656.33,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738479975398,[[654.56,0.28042917],[654.55,0.30555343],[654.42,1.13964678],[654.16,1.13964678],[654.05,0.57571117]],[[656.05,0.30485481],[656.11,0.677],[656.12,1.59321814],[656.15,1.13310335],[663.91,5.41338682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480033264,[[654.72,0.30547409],[654.26,1.13964678],[654.02,1.13964678],[653.94,2.9326743],[653.93,3.21703457]],[[656.05,0.2697614],[656.06,1.43795351],[656.27,0.765],[656.3,1.13310335],[656.41,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480095220,[[655.17,0.28010372],[655.15,0.3052736],[654.76,1.13964678],[654.56,4.88666742],[654.52,1.13964678]],[[656.0,0.894],[657.21,1.13310335],[657.45,1.13310335],[657.56,1.13310335],[657.77,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480124640,[[655.43,0.28015977],[655.42,0.30514784],[655.14,1.13964678],[654.93,1.13964678],[654.89,4.9204293]],[[656.0,0.894],[656.6,1.13310335],[656.8,1.13310335],[656.9,1.13310335],[657.08,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480204190,[[655.42,0.30514784],[655.15,1.13964678],[654.84,1.13964678],[654.71,0.57519097],[654.7,1.13964678]],[[656.0,0.894],[656.53,1.13310335],[656.84,1.13310335],[656.98,1.13310335],[657.24,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480307266,[[655.42,0.30514784],[655.27,1.13964678],[655.0,1.13964678],[654.88,1.13964678],[650.2,4.72176816]],[[656.0,0.894],[656.68,1.13310335],[656.95,1.13310335],[657.07,1.13310335],[657.3,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480409642,[[655.1,0.3052969],[655.04,1.13964678],[654.8,1.13964678],[654.69,1.13964678],[647.57,9.07622626]],[[656.0,0.894],[656.05,1.13310335],[656.28,1.13310335],[656.39,1.13310335],[656.59,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480421452,[[655.1,0.3052969],[654.82,1.13964678],[654.71,1.13964678],[654.52,3.23781755]],[[656.0,0.894],[656.05,1.13310335],[656.28,1.13310335],[656.39,1.13310335],[656.59,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480517741,[[655.59,0.30506871],[655.3,1.13964678],[655.0,1.13964678],[654.87,0.57518786],[654.86,1.13964678]],[[656.0,0.894],[656.71,1.13310335],[657.01,1.13310335],[657.15,1.13310335],[657.4,5.17118606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480583197,[[655.02,0.30533418],[654.84,1.13964678],[654.59,1.13964678],[654.49,0.57541304],[647.4,9.06134993]],[[656.14,0.814],[656.36,1.13310335],[656.61,1.13310335],[656.72,1.13310335],[656.93,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480669255,[[654.69,0.29031762],[654.41,1.13964678],[654.19,1.13964678],[654.08,1.13964678],[646.94,5.43680996]],[[655.63,1.13310335],[655.86,1.13310335],[655.96,1.13310335],[656.16,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480700680,[[654.06,0.28060762],[654.05,0.30578701],[654.03,1.13964678],[653.7,1.13964678],[653.57,3.80995663]],[[655.66,0.26994173],[655.67,0.88],[655.75,1.13310335],[656.09,1.13310335],[656.24,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480767325,[[654.57,0.2805105],[654.56,0.30554876],[654.55,1.13964678],[654.35,1.13964678],[654.25,1.13964678]],[[655.42,0.693],[655.58,1.13310335],[655.66,0.30503614],[655.78,1.13310335],[655.88,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480871712,[[654.58,0.30553942],[654.5,1.13964678],[654.29,1.13964678],[654.19,1.13964678],[649.54,4.00607724]],[[655.4,0.953],[655.44,1.13310335],[655.65,1.13310335],[655.75,1.13310335],[655.93,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480951771,[[654.63,0.28041155],[654.62,0.30552076],[654.41,1.13964678],[654.13,1.13964678],[654.06,2.94247703]],[[655.37,0.868],[655.98,1.13310335],[656.27,1.13310335],[656.4,1.13310335],[656.65,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738480971690,[[654.88,0.28039023],[654.87,0.30540412],[654.7,1.13964678],[654.51,0.5770863],[654.49,1.13964678]],[[655.37,0.868],[655.99,1.13310335],[656.2,1.13310335],[656.3,1.13310335],[656.48,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481053143,[[654.95,0.30536682],[654.77,1.13964678],[654.52,1.13964678],[654.4,1.13964678],[654.21,4.37013838]],[[655.37,0.868],[655.92,1.13310335],[656.17,1.13310335],[656.29,1.13310335],[656.5,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481122691,[[654.7,0.30548342],[654.48,1.13964678],[654.19,1.13964678],[654.07,4.93609048],[654.06,1.13964678]],[[655.37,0.868],[656.03,1.13310335],[656.32,1.13310335],[656.45,1.13310335],[656.68,5.18106626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481208674,[[654.3,0.30567018],[653.63,1.13964678],[653.39,1.13964678],[653.3,0.5777447],[653.29,3.22039458]],[[655.37,0.771],[655.39,0.30516181],[655.53,1.13310335],[655.77,1.13310335],[665.59,8.17197756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481223777,[[653.92,0.28079158],[653.9,1.44550394],[653.7,1.13964678],[653.61,0.57788844],[653.6,1.13964678]],[[654.98,0.27040359],[654.99,1.13310335],[655.19,1.13310335],[655.24,0.30523167],[655.29,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481274610,[[653.31,0.30613338],[653.05,1.13964678],[652.79,1.13964678],[652.68,0.57836568],[645.51,18.20142863]],[[654.37,0.635],[654.44,1.13310335],[654.63,0.30551609],[654.69,1.13310335],[654.81,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481362067,[[653.8,0.30590394],[653.62,1.13964678],[653.37,1.13964678],[653.26,1.13964678],[611.79,22.6654208]],[[654.37,0.635],[654.87,1.13310335],[655.12,1.13310335],[655.24,1.13310335],[655.45,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481430304,[[654.12,0.30575429],[653.37,1.13964678],[653.2,1.98552629],[653.19,2.93019135],[653.17,3.20976807]],[[655.45,0.27019797],[655.46,0.30512922],[655.69,1.13310335],[655.93,1.13310335],[656.05,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481443617,[[654.12,0.30575429],[653.74,1.13964678],[653.57,1.13964678],[653.49,1.13964678],[653.34,1.36757614]],[[655.14,1.13310335],[655.31,1.13310335],[655.35,1.04883754],[655.39,1.13310335],[655.45,0.612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481507961,[[653.65,0.28088896],[653.64,0.30597882],[653.54,1.59590324],[653.32,1.13964678],[653.08,1.13964678]],[[654.49,0.556],[655.12,1.13310335],[655.37,1.13310335],[655.48,1.13310335],[655.69,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481565095,[[653.55,0.30602096],[653.32,1.13964678],[653.09,1.13964678],[652.99,0.57814884],[645.94,9.11687899]],[[654.66,0.81],[654.68,0.30549275],[654.9,1.13310335],[655.13,1.13310335],[655.23,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481595614,[[653.58,0.28088606],[653.57,0.30601159],[653.34,1.13964678],[653.09,1.13964678],[653.05,4.94508959]],[[654.58,0.742],[654.68,0.30549275],[654.83,1.13310335],[655.08,1.13310335],[655.19,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481658076,[[654.04,0.30579169],[653.49,1.13964678],[653.21,1.13964678],[653.14,4.93986833],[653.11,3.22677684]],[[654.58,0.742],[655.18,1.13310335],[655.47,1.13310335],[655.6,1.13310335],[655.84,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481721340,[[654.06,0.30578234],[653.81,1.13964678],[653.6,1.13964678],[653.55,3.81469026],[653.54,2.3722449]],[[654.58,0.742],[654.99,1.13310335],[655.21,1.13310335],[655.31,1.13310335],[655.49,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481785193,[[653.48,0.30605374],[652.84,1.13964678],[652.61,0.57824599],[652.6,3.21855131],[652.57,1.13964678]],[[654.58,0.742],[655.13,1.13310335],[655.4,1.13310335],[655.53,1.13310335],[655.72,2.2210682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481790695,[[653.58,0.28086271],[653.57,0.30601159],[652.99,1.13964678],[652.82,4.92473196],[652.81,3.21855131]],[[654.58,0.742],[655.14,1.13310335],[655.39,1.13310335],[655.5,1.13310335],[655.71,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481882165,[[653.42,0.30608184],[652.83,1.13964678],[652.4,1.13964678],[652.21,2.58133006],[652.2,1.13964678]],[[654.48,0.719],[654.53,0.30556277],[654.8,1.13310335],[655.22,1.13310335],[655.42,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738481957709,[[653.44,0.30607247],[653.43,0.28097913],[653.1,1.13964678],[652.84,1.13964678],[652.75,4.93884803]],[[654.18,0.561],[654.89,1.13310335],[655.15,1.13310335],[655.28,1.13310335],[655.47,5.1671688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482026759,[[651.9,0.30679552],[650.98,4.32143076],[650.97,3.19451203],[644.32,9.11687899],[644.28,5.47012295]],[[653.5,0.30604437],[653.52,0.855],[653.62,1.59995709],[653.74,1.13310335],[661.66,5.41971983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482040277,[[652.05,0.28154542],[652.02,0.30673905],[651.19,1.13964678],[650.92,4.89700105],[650.88,3.19451203]],[[653.48,0.30605374],[653.52,0.855],[654.06,1.13310335],[654.39,1.13310335],[656.81,3.20509846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482101820,[[651.48,0.3069933],[651.47,0.28171026],[651.28,1.13964678],[650.98,1.13964678],[650.85,0.57973401]],[[653.0,0.30627871],[653.01,0.754],[653.22,1.13310335],[653.52,1.13310335],[653.66,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482161862,[[651.68,0.30689909],[651.07,1.13964678],[650.98,1.13964678],[648.98,6.81387181]],[[652.74,0.30640071],[652.75,1.13310335],[652.92,0.735],[652.95,1.13310335],[660.39,5.37467259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482181485,[[651.68,0.30689909],[651.34,1.13964678],[651.06,1.13964678],[650.99,2.9565246],[649.21,3.69711653]],[[652.74,1.11740071],[653.0,1.13310335],[653.29,1.13310335],[653.42,1.13310335],[653.58,3.07365731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482296870,[[651.88,0.30680493],[651.63,1.13964678],[651.37,1.13964678],[651.24,1.71862121],[651.02,1.36757614]],[[652.7,0.719],[653.35,1.13310335],[653.61,1.13310335],[653.74,1.13310335],[653.96,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482321386,[[652.06,0.28152861],[652.05,0.30672494],[651.91,1.13964678],[651.68,1.13964678],[651.62,2.36589661]],[[652.7,0.719],[653.42,1.13310335],[653.64,1.13310335],[653.75,1.13310335],[653.94,1.35972402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482384035,[[651.93,0.28155959],[651.92,0.3067861],[651.88,1.13964678],[651.61,1.13964678],[651.49,0.57879333]],[[653.53,0.27066408],[653.54,1.13310335],[653.55,0.30602096],[653.58,0.714],[653.8,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482451099,[[651.76,0.28172943],[651.75,0.30686612],[651.71,1.13964678],[651.51,1.13964678],[651.44,0.57916167]],[[653.0,0.496],[653.01,0.30627402],[653.17,1.13310335],[653.36,1.13310335],[653.45,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482475723,[[651.95,0.30677199],[651.64,1.13964678],[651.39,1.13964678],[651.34,2.95484203],[644.81,5.44959029]],[[653.0,0.496],[653.01,0.30627402],[653.06,1.13310335],[653.3,1.13310335],[653.42,1.13310335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482533657,[[652.19,0.28148156],[652.18,0.3066638],[651.84,1.59962001],[651.77,1.13964678],[651.48,3.79852094]],[[652.91,0.617],[653.8,1.13310335],[654.1,1.13310335],[654.24,1.13310335],[654.49,4.30065833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482601207,[[652.63,0.28127171],[652.6,0.30646644],[652.34,1.14010984],[652.1,1.14010984],[652.01,0.57828121]],[[653.95,0.768],[654.02,1.13108091],[654.26,1.13108091],[654.37,1.13108091],[654.56,1.35729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482616221,[[652.82,0.30636316],[652.81,0.28122503],[652.45,1.14010984],[652.25,1.14010984],[647.61,6.88127116]],[[653.95,0.768],[654.27,1.13108091],[654.47,1.13108091],[654.56,1.13108091],[654.73,1.35729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482676368,[[653.04,0.28110987],[653.01,0.30627402],[652.73,1.14010984],[652.36,3.80618706],[645.49,5.44959029]],[[653.92,0.723],[654.47,1.13108091],[654.73,1.13108091],[654.86,1.13108091],[655.08,1.35729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482755126,[[652.71,1.14010984],[652.65,0.28128638],[652.54,0.30649462],[652.52,1.14010984],[652.43,1.14010984]],[[653.83,1.13108091],[653.93,0.27174068],[654.02,1.13108091],[654.11,1.13108091],[654.12,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482841289,[[652.43,0.28139412],[652.42,0.30655099],[652.15,1.14010984],[651.95,4.95104121],[651.92,4.83241297]],[[653.69,0.27115692],[653.7,0.777],[653.94,1.13108091],[654.2,1.13108091],[654.32,1.13108091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482861204,[[652.64,0.28137926],[652.62,0.30645705],[652.52,1.14010984],[652.34,1.14010984],[652.26,0.57849633]],[[653.62,0.27137035],[653.63,1.13108091],[653.82,1.13108091],[653.89,0.30586184],[653.91,1.13108091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482921552,[[653.03,0.28117164],[653.02,0.30626933],[652.76,1.14010984],[652.54,1.14010984],[652.52,2.57612551]],[[653.84,0.706],[654.13,1.13108091],[654.35,1.13108091],[654.45,1.13108091],[654.64,1.35729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738482975294,[[652.82,0.2812255],[652.81,1.14010984],[652.56,1.14010984],[652.44,1.14010984],[652.25,3.2346287]],[[653.84,0.706],[654.05,1.13108091],[654.3,1.13108091],[654.42,1.13108091],[654.63,1.35729709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483049656,[[653.02,0.30626933],[652.75,1.14578656],[652.53,1.14578656],[652.42,1.14578656],[645.54,9.13797167]],[[653.83,0.706],[653.9,1.13791773],[654.12,1.13791773],[654.23,1.13791773],[654.43,1.36550128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483070679,[[652.7,0.28133802],[652.69,0.30642418],[652.52,1.14578656],[652.32,1.14578656],[652.25,0.57841344]],[[653.81,0.27148412],[653.82,1.13791773],[653.92,0.833],[654.03,1.13791773],[654.12,1.13791773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483131215,[[652.76,0.30639132],[652.43,1.14578656],[652.26,1.7241826],[650.52,6.79110603],[645.82,9.14669189]],[[653.99,0.27135865],[654.0,1.13791773],[654.06,1.09978234],[654.17,1.13791773],[654.25,1.13791773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483208681,[[652.94,0.30630685],[652.8,1.14496],[652.6,1.14496],[652.51,1.14496],[652.34,1.373952]],[[653.7,0.81],[653.91,1.13553367],[654.11,1.13553367],[654.2,1.13553367],[654.37,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483273745,[[652.58,0.28131367],[652.55,0.30648992],[652.43,1.14496],[652.27,2.57502165],[652.26,2.36619615]],[[653.63,0.633],[654.04,1.13553367],[654.24,1.13553367],[654.33,1.13553367],[654.49,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483286652,[[652.8,0.28124834],[652.79,0.30637724],[652.45,1.59810187],[652.34,1.14496],[652.32,4.93850554]],[[653.63,0.633],[654.06,0.30578234],[654.27,1.13553367],[654.48,1.13553367],[654.58,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483351205,[[653.45,0.28095349],[653.44,0.30607247],[653.35,1.14496],[653.14,1.14496],[653.11,0.57764102]],[[654.72,0.27231563],[654.73,0.57],[654.74,0.30546476],[654.81,1.13553367],[655.02,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483425647,[[653.26,0.28101642],[653.25,0.3061615],[653.08,1.14496],[652.87,1.14496],[652.78,0.57777882]],[[654.55,0.676],[654.56,1.13553367],[654.74,0.30546476],[654.78,1.13553367],[654.88,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483500901,[[653.77,0.30591798],[653.43,1.14496],[653.18,1.14496],[652.91,3.23886985]],[[654.55,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483519512,[[653.31,0.28105288],[653.3,0.30613806],[652.99,1.14496],[652.72,1.14496],[652.62,4.9426691]],[[654.65,0.27223028],[654.66,0.73],[654.73,1.13553367],[655.0,1.13553367],[655.12,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483593574,[[653.5,0.28097947],[653.49,0.30604905],[653.47,0.30605842],[653.3,1.14496],[653.07,1.14496]],[[654.51,0.719],[654.56,1.13553367],[654.8,1.13553367],[654.9,1.13553367],[655.1,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483698348,[[653.72,0.30594138],[653.55,1.14496],[653.35,1.14496],[653.26,1.14496],[653.16,4.37523628]],[[654.5,0.746],[654.56,1.13553367],[654.76,1.13553367],[654.85,1.13553367],[655.02,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483766095,[[652.75,0.28127376],[652.74,0.30640071],[651.99,1.14496],[651.79,4.90649224],[651.76,3.21454805]],[[654.2,0.27167441],[654.21,0.30571223],[654.24,0.623],[654.58,1.13553367],[662.21,14.58036239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483779715,[[652.99,0.3062834],[652.8,1.59739276],[652.75,1.14496],[652.57,0.57819364],[650.8,4.97657481]],[[653.99,0.27171784],[654.0,1.13553367],[654.19,1.13553367],[654.21,0.30571223],[656.75,8.0020039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483843960,[[653.0,1.14496],[652.99,0.3062834],[652.83,1.14496],[652.75,1.14496],[614.33,22.8403861]],[[653.81,1.13553367],[653.91,0.727],[653.99,1.13553367],[654.07,1.13553367],[659.5,23.6931441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483911215,[[652.59,0.28134791],[652.57,1.14496],[652.35,1.14496],[652.26,0.57843331],[652.25,1.14496]],[[653.77,0.27228579],[653.78,1.13553367],[653.9,0.737],[653.99,1.13553367],[654.09,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483926826,[[652.63,0.28130504],[652.62,1.14496],[652.35,1.14496],[652.23,1.14496],[652.04,4.95633559]],[[653.77,0.542],[653.83,1.13553367],[654.1,1.13553367],[654.22,1.13553367],[654.45,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738483996672,[[652.58,0.30647583],[651.82,1.14496],[651.54,1.14496],[651.44,0.5786822],[651.43,3.2199297]],[[653.75,0.27271644],[653.76,0.30592266],[653.91,2.00153367],[654.18,1.13553367],[661.53,14.58036239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484065207,[[652.99,0.3062834],[652.62,1.14496],[652.39,1.14496],[652.3,0.57823271],[652.29,3.21968261]],[[653.68,0.586],[654.21,1.13553367],[654.44,1.13553367],[654.54,1.13553367],[654.73,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484139065,[[653.57,0.30601159],[652.99,1.14496],[652.82,4.91246119],[652.79,3.20634024],[646.92,11.31986564]],[[654.72,0.27274365],[654.73,0.585],[654.95,1.13553367],[655.2,1.13553367],[655.31,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484144367,[[653.61,0.58696109],[653.19,1.14496],[652.99,1.14496],[652.96,0.57767064],[652.95,4.33817574]],[[654.71,0.27284844],[654.73,0.585],[654.79,1.13553367],[655.0,1.13553367],[655.09,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484259969,[[653.5,0.30604437],[653.21,1.14496],[653.0,1.14496],[652.93,0.57776344],[652.91,3.23544226]],[[654.48,1.13553367],[654.69,1.13553367],[654.72,0.82],[654.79,1.13553367],[656.83,8.12858241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484301499,[[653.6,0.30599755],[653.04,1.14496],[652.8,2.57970818],[652.68,3.23548203],[651.07,5.03297204]],[[654.49,0.27281005],[654.5,0.572],[654.51,1.13553367],[654.72,1.13553367],[654.81,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484347234,[[653.68,0.3059601],[653.2,1.14496],[653.11,1.14496],[653.06,0.57763091],[653.05,3.23364255]],[[654.5,0.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484365447,[[653.69,0.28077728],[653.68,0.3059601],[653.23,1.59545814],[653.2,1.14496],[653.13,0.57728714]],[[654.5,0.572],[655.4,1.13553367],[655.7,1.13553367],[655.84,1.13553367],[656.09,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484416398,[[654.22,0.30570756],[653.69,1.14496],[653.6,1.14496],[653.47,3.78044423],[653.46,1.99438758]],[[654.5,0.572],[655.04,1.13553367],[655.25,1.13553367],[655.34,1.13553367],[655.52,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484477652,[[654.29,0.30567485],[653.23,1.14496],[653.01,1.14496],[652.79,4.8347876],[652.78,3.15497434]],[[655.4,0.529],[655.99,1.13553367],[656.47,1.13553367],[656.69,1.13553367],[657.07,5.29477346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484492065,[[654.32,0.28058465],[654.31,0.30566551],[654.01,1.14496],[653.9,1.14496],[653.74,4.84236146]],[[655.4,0.529],[655.56,1.13553367],[655.8,1.13553367],[655.91,1.13553367],[656.11,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484543302,[[654.83,0.28043688],[654.82,0.30542744],[654.43,1.14496],[654.31,1.14496],[654.11,4.82173387]],[[655.4,0.529],[655.87,1.13553367],[656.12,1.13553367],[656.23,1.13553367],[656.45,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484596037,[[655.02,0.28027967],[655.01,0.30533884],[654.73,1.59230083],[654.6,1.14496],[654.51,0.57303039]],[[656.13,1.96253367],[656.35,1.13553367],[656.45,1.13553367],[656.64,1.3626404],[658.68,4.93517025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484653471,[[655.08,0.28016059],[655.07,0.30531088],[654.83,1.14496],[654.71,1.14496],[654.67,0.57276404]],[[656.13,0.827],[656.55,1.13553367],[656.8,1.13553367],[656.92,1.13553367],[657.13,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484704021,[[655.72,0.27993234],[655.71,0.30501288],[655.16,1.14496],[655.03,1.14496],[654.99,4.77839205]],[[656.98,0.734],[657.21,1.13553367],[657.49,1.13553367],[657.62,1.13553367],[657.85,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484722436,[[655.97,0.27990759],[655.96,0.30489664],[655.42,1.14496],[655.3,1.14496],[655.15,4.76750419]],[[656.98,0.734],[657.13,1.13553367],[657.38,1.13553367],[657.5,1.13553367],[657.72,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484767674,[[655.99,0.30488269],[655.32,1.14496],[655.29,2.5408922],[655.28,3.13217184],[649.18,5.48648659]],[[656.85,1.13553367],[656.9,0.679],[657.06,1.13553367],[657.16,1.13553367],[657.34,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484825620,[[655.99,0.30488269],[655.53,1.14496],[655.43,1.14496],[655.4,2.53777241],[655.39,3.12650251]],[[656.79,0.648],[656.87,1.13553367],[657.08,1.13553367],[657.18,1.13553367],[657.36,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484839425,[[655.21,0.28003432],[655.19,1.14496],[655.06,1.14496],[654.85,0.56871469],[654.84,1.97193481]],[[656.79,1.78353367],[657.08,1.13553367],[657.21,1.13553367],[657.45,1.3626404],[657.6,2.31838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484881063,[[655.59,0.28006463],[655.58,0.30507337],[655.19,1.14496],[655.1,1.14496],[655.0,4.77230131]],[[656.7,1.13553367],[656.8,0.648],[656.91,1.13553367],[657.0,1.13553367],[657.18,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738484937404,[[655.67,0.30503149],[655.34,1.14496],[655.24,1.14496],[655.21,3.12694331],[653.81,3.06926587]],[[656.51,1.13553367],[656.62,0.681],[656.71,1.13553367],[656.8,1.13553367],[656.96,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485000352,[[655.32,0.3051944],[654.69,1.14496],[654.59,1.14496],[654.48,4.78802695],[652.49,3.06427123]],[[656.25,0.622],[656.39,1.13553367],[656.42,0.30468297],[656.62,1.13553367],[656.72,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485008062,[[655.32,0.3051944],[654.82,1.14496],[654.72,1.14496],[654.55,0.56979225],[654.54,3.12606544]],[[656.25,0.622],[656.38,1.13553367],[656.6,1.13553367],[656.71,1.13553367],[664.31,9.12196746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485060608,[[656.05,0.30485481],[655.08,3.12606544],[654.8,4.74140293],[654.76,1.14496],[654.54,1.373952]],[[656.69,0.66],[657.37,1.13553367],[657.62,1.13553367],[657.74,1.13553367],[657.95,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485110144,[[656.25,0.27971276],[656.24,0.30476654],[655.74,0.56728759],[655.73,4.27102544],[655.54,1.95000962]],[[657.25,0.598],[657.45,1.13553367],[657.69,1.13553367],[657.8,1.13553367],[657.99,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485166968,[[656.33,0.30472475],[655.71,1.14496],[655.54,1.373952],[655.45,7.85629189],[650.59,6.21503607]],[[657.62,0.304127],[657.63,1.13553367],[657.74,0.739],[657.82,1.13553367],[662.81,2.34820337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485181774,[[656.36,0.30471082],[655.7,1.14496],[655.67,0.56688449],[655.66,3.10751803],[653.97,3.4719494]],[[657.5,1.13553367],[657.61,0.549],[657.62,0.304127],[657.72,1.13553367],[657.83,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485211511,[[656.37,0.27972273],[656.36,0.30471082],[655.78,5.904867],[655.77,3.10751803],[655.56,1.373952]],[[657.27,0.855],[657.37,1.13553367],[657.62,1.43966067],[657.74,1.13553367],[657.95,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485292261,[[656.44,0.27968792],[656.43,0.30467833],[656.08,1.14496],[655.93,1.373952],[655.85,4.76970841]],[[657.11,0.833],[657.39,1.13553367],[657.57,1.13553367],[657.62,0.304127],[657.65,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485344596,[[656.43,0.30467833],[655.64,2.52784582],[655.63,3.12805707],[655.59,1.14496],[655.31,1.373952]],[[657.11,0.833],[657.62,0.304127],[657.77,1.13553367],[658.1,1.13553367],[658.26,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485357709,[[656.43,0.30467833],[655.86,1.14496],[655.7,2.52800652],[655.69,2.24852462],[655.68,3.12805707]],[[657.11,0.833],[657.53,1.13553367],[657.62,0.304127],[657.76,1.13553367],[657.86,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485418464,[[656.8,0.27956374],[656.78,0.30451597],[656.04,0.56802512],[656.03,4.16799163],[656.02,3.12271333]],[[657.47,0.629],[657.85,1.13553367],[658.08,1.13553367],[658.18,1.13553367],[658.38,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485467405,[[656.82,0.27955968],[656.81,0.30450206],[656.2,1.14496],[656.19,7.89187201],[649.52,8.99364983]],[[657.47,0.629],[657.71,1.13553367],[657.94,1.13553367],[658.05,1.13553367],[658.25,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485526961,[[657.03,0.27944723],[657.02,0.30440473],[656.47,0.5669845],[656.46,5.33863724],[656.45,3.12271333]],[[657.47,0.629],[658.16,1.13553367],[658.37,1.13553367],[658.47,1.13553367],[658.65,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485545682,[[657.11,0.27945265],[657.1,0.30436767],[656.29,1.14496],[656.22,0.56659573],[656.21,4.18533306]],[[657.47,0.629],[658.07,1.13553367],[658.32,1.13553367],[658.44,1.13553367],[658.65,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485590712,[[656.93,0.30444644],[656.92,0.2794729],[656.24,0.56700716],[656.23,4.19115138],[656.22,3.11057263]],[[658.0,0.811],[658.17,1.13553367],[658.41,1.13553367],[658.52,1.13553367],[658.73,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485647447,[[656.84,0.27922724],[656.83,1.14496],[656.65,1.373952],[656.54,4.73431483],[656.53,2.33762667]],[[658.0,0.811],[658.53,1.13553367],[658.74,1.13553367],[658.84,1.13553367],[659.03,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485688078,[[657.51,0.58336018],[657.33,3.65276755],[657.32,3.10082772],[655.64,4.82350979],[651.3,5.35347829]],[[658.58,0.63],[658.61,1.13553367],[658.81,1.13553367],[658.91,1.13553367],[659.09,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485710892,[[657.61,0.30413162],[657.1,0.56590365],[657.09,3.10082772],[652.95,8.38986625],[650.28,8.92239735]],[[658.54,1.78653367],[658.78,1.13553367],[658.9,1.13553367],[659.11,1.3626404],[659.24,2.31838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485757325,[[657.37,0.27930972],[657.36,0.30424729],[656.86,3.11118525],[656.83,1.14496]],[[658.21,1.13553367],[658.23,0.574],[658.41,1.13553367],[658.51,1.13553367],[658.68,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485809565,[[657.51,0.2792354],[657.5,0.3041825],[657.03,3.11202667],[656.98,4.75016091],[650.4,5.37622836]],[[658.37,0.866],[658.49,1.13553367],[658.7,1.13553367],[658.78,0.30359148],[658.79,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485828879,[[657.5,0.3041825],[656.65,1.14496],[656.4,1.373952],[656.31,2.5129905],[656.3,2.23408651]],[[658.37,0.866],[658.51,1.13553367],[658.78,0.30359148],[658.81,1.13553367],[658.95,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485882315,[[657.16,0.30433988],[657.15,0.27936193],[657.14,0.30434914],[656.57,1.14496],[656.33,4.75169892]],[[658.28,1.13553367],[658.32,0.646],[658.51,1.13553367],[658.62,1.13553367],[658.78,0.30359148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738485943972,[[657.38,0.30423803],[656.73,3.6827309],[656.72,4.19091114],[656.58,1.14496],[655.26,3.03513788]],[[658.15,1.13553367],[658.16,0.902],[658.36,1.13553367],[658.47,1.13553367],[658.65,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486001126,[[656.49,0.2794653],[656.47,0.30465977],[656.45,4.76893484],[656.37,3.12278442],[656.33,1.14496]],[[657.99,0.913],[658.21,1.13553367],[658.49,1.13553367],[658.63,1.13553367],[658.87,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486006429,[[656.48,0.27952232],[656.47,0.30465977],[656.4,2.52413145],[656.39,3.12278442],[656.37,1.14496]],[[657.91,1.94753367],[658.12,1.13553367],[658.22,1.13553367],[658.4,1.3626404],[660.33,4.95639055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486061068,[[656.88,0.27950075],[656.87,0.30447424],[656.3,0.56849993],[656.29,1.95447442],[656.28,3.11446612]],[[657.86,2.07053367],[658.11,1.13553367],[658.22,1.13553367],[658.44,1.3626404],[658.57,2.31838125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486114210,[[657.11,0.27942032],[657.09,0.3043723],[656.51,3.68250098],[656.5,4.20340394],[650.19,5.37622836]],[[657.9,0.79],[658.13,1.13553367],[658.37,1.13553367],[658.49,1.13553367],[658.7,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486166243,[[657.11,0.30436304],[656.41,4.783873],[656.4,3.11446612],[656.36,1.14496],[654.98,3.05021703]],[[657.83,0.676],[657.9,1.13553367],[658.12,1.13553367],[658.22,1.13553367],[658.41,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486182254,[[657.11,0.30436304],[656.22,1.14496],[656.0,6.15149661],[649.49,5.40918102],[643.69,13.383596]],[[657.83,0.676],[657.95,1.13553367],[658.22,1.13553367],[658.34,1.13553367],[658.56,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486215880,[[657.26,0.2793616],[657.25,0.30429821],[656.64,1.94914933],[656.63,3.12370127],[656.51,0.56746902]],[[657.83,0.676],[658.29,1.13553367],[658.51,1.13553367],[658.62,1.13553367],[658.81,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486286219,[[657.64,0.30411775],[657.0,4.76390951],[656.99,3.12370127],[650.07,5.39357879],[650.03,8.98929799]],[[658.5,0.944],[658.6,1.13553367],[658.84,1.13553367],[658.95,1.13553367],[659.16,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486301524,[[657.64,0.30411775],[656.76,7.32185978],[656.7,1.14496]],[[658.42,1.13553367],[658.59,0.796],[658.66,1.13553367],[658.77,1.13553367],[658.97,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486352054,[[656.82,0.27953464],[656.81,0.30450206],[655.9,4.74785272],[655.89,3.12370127],[655.66,1.14496]],[[658.16,0.27167375],[658.17,1.89175989],[658.22,1.13553367],[658.33,0.692],[658.49,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486409294,[[657.06,0.3043862],[656.95,1.58769385],[656.18,4.77068516],[656.16,3.1176327],[656.15,1.14496]],[[657.93,0.97],[658.14,1.13553367],[658.17,0.30387285],[658.4,1.13553367],[658.53,1.13553367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486458632,[[657.19,0.27943564],[657.18,0.30433062],[657.06,1.58748864],[656.76,4.76779194],[656.7,3.12320976]],[[657.89,0.812],[658.0,1.13553367],[658.23,1.13553367],[658.33,1.13553367],[658.52,1.3626404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486507754,[[656.06,0.27969957],[656.01,0.3048734],[655.6,0.56872212],[655.58,4.18386546],[655.57,3.1228493]],[[657.6,0.27183802],[657.61,1.13553367],[657.82,1.13553367],[657.83,0.30402991],[657.89,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486520070,[[656.1,0.27975826],[656.09,0.30483622],[656.03,1.58931929],[655.47,1.12099158],[655.31,6.08917289]],[[657.27,1.13372323],[657.45,1.13372323],[657.48,0.615],[657.53,1.13372323],[657.69,1.36046788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486565001,[[656.47,0.27972652],[656.46,0.30466441],[655.77,4.18627406],[655.76,3.67182339],[654.56,6.52179809]],[[657.07,0.736],[657.59,1.13372323],[657.77,1.13372323],[657.83,0.30402991],[657.86,1.13372323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486625346,[[656.59,0.2796493],[656.58,0.30460873],[656.25,1.58933138],[656.08,0.56808083],[655.66,3.10264892]],[[657.07,0.736],[657.57,1.13372323],[657.81,1.13372323],[657.83,0.30402991],[657.92,1.13372323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486637954,[[656.67,0.30456698],[656.0,0.56829146],[655.99,1.12099158],[655.7,3.10264892],[654.92,2.28869115]],[[657.07,0.736],[657.62,1.13372323],[657.83,0.30402991],[657.84,1.13372323],[657.95,1.13372323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486691697,[[656.79,0.2796132],[656.78,0.30451597],[655.97,4.76974658],[655.96,3.12394138],[655.93,1.12099158]],[[657.07,0.736],[657.82,1.13372323],[657.83,0.30402991],[658.09,1.13372323],[658.21,1.13372323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486733234,[[656.78,0.30451597],[655.72,1.12099158],[655.49,1.3451899],[655.37,4.7742839],[655.36,3.12628087]],[[657.07,0.736],[657.65,1.13372323],[657.83,0.30402991],[657.92,1.13372323],[658.04,1.13372323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486798275,[[656.54,0.27965521],[656.53,0.30463192],[656.35,4.78054883],[656.29,3.12522824],[656.24,1.12099158]],[[657.07,0.736],[657.37,1.13372323],[657.56,1.13372323],[657.65,1.13372323],[657.82,1.36046788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486814280,[[656.53,0.30463192],[655.68,1.12099158],[655.45,1.3451899],[655.31,2.28869115],[655.15,2.53315927]],[[657.07,0.736],[657.34,1.13372323],[657.6,1.13372323],[657.73,1.13372323],[657.96,1.36046788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486872136,[[656.47,0.30465977],[655.63,2.81427947],[655.62,5.08297865],[655.61,1.12099158],[653.62,3.49178023]],[[657.0,0.722],[657.66,1.13372323],[657.9,1.13372323],[658.0,1.13372323],[658.2,1.36046788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738486924867,[[656.72,0.27959075],[656.71,0.30454843],[656.15,1.12099158],[655.96,4.76444645],[655.94,4.47397366]],[[657.68,1.98172323],[657.93,1.13372323],[658.05,1.13372323],[658.27,1.36046788],[658.4,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487066491,[[656.93,5.06754665],[655.44,1.12099158],[655.25,1.3451899],[655.13,2.28869115],[654.95,2.28869115]],[[657.32,1.13372323],[657.55,1.13372323],[657.65,1.13372323],[657.84,1.36046788],[657.96,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487125440,[[656.93,5.269],[655.47,1.12099158],[655.24,1.3451899],[655.09,2.28869115],[654.87,2.28869115]],[[657.18,1.13372323],[657.46,1.13372323],[657.59,1.13372323],[657.83,1.36046788],[657.87,3.19402877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487218306,[[656.27,6.484],[654.75,1.12099158],[654.44,1.3451899],[654.24,2.28869115],[653.95,2.28869115]],[[657.03,1.13372323],[657.4,1.13372323],[657.57,1.13372323],[657.88,1.36046788],[658.07,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487438990,[[656.31,7.404],[655.0,1.12099158],[654.73,1.3451899],[654.56,2.28869115],[654.3,2.28869115]],[[657.43,1.13372323],[657.75,1.13372323],[657.9,1.13372323],[658.17,1.36046788],[665.22,9.08908689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487529070,[[656.31,0.687],[656.29,1.218],[656.28,1.004],[655.63,4.2508155],[654.52,6.6124647]],[[657.19,1.13372323],[657.42,1.13372323],[657.52,1.13372323],[657.71,1.36046788],[657.82,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487568697,[[656.32,0.27978494],[656.31,1.851],[655.36,3.15706349]],[[657.72,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487743226,[[655.25,0.30522701],[655.23,0.28009696],[655.14,0.099],[655.13,1.183],[654.93,0.57739668]],[[656.57,1.13372323],[656.8,1.13372323],[656.91,1.13372323],[657.1,1.36046788],[657.22,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487805578,[[655.62,0.099],[655.61,2.162],[655.6,2.623],[654.6,1.12099158],[654.35,1.3451899]],[[656.34,1.13372323],[656.64,1.13372323],[656.78,1.13372323],[657.03,1.36046788],[657.16,5.29712065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487861915,[[655.62,3.747],[654.28,1.97911616],[654.27,3.15008162],[654.19,1.12099158],[654.0,1.3451899]],[[655.92,1.13372323],[656.15,1.13372323],[656.26,1.13372323],[656.45,1.36046788],[656.57,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487867218,[[655.62,3.747],[654.52,1.97911616],[654.51,3.15008162],[654.39,1.12099158],[654.23,1.3451899]],[[655.8,1.13372323],[655.99,1.13372323],[656.08,1.13372323],[656.24,1.36046788],[656.34,2.31468494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738487972200,[[653.48,0.28076062],[653.47,0.30605842],[653.44,1.53007247],[653.41,0.552],[652.98,0.57872264]],[[655.47,1.13372323],[655.77,1.13372323],[655.91,1.13372323],[656.16,1.36046788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488040354,[[654.28,1.222],[654.27,2.758],[654.26,0.30568886],[652.34,6.64349239],[648.07,9.07108528]],[[655.23,1.12407656],[655.39,0.30516181],[655.42,1.12407656],[655.51,1.12407656],[655.68,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488111401,[[654.5,4.384],[653.45,1.13264816],[653.28,1.35917779],[653.19,2.31248999],[653.03,2.31248999]],[[655.39,0.26994139],[655.4,1.12407656],[655.59,1.12407656],[655.68,1.12407656],[655.84,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488138413,[[654.7,0.28043752],[654.69,0.30548809],[654.59,0.949],[654.52,1.222],[653.74,4.82034115]],[[656.12,0.27005977],[656.13,0.30481764],[656.22,1.12407656],[656.49,1.12407656],[656.61,1.12407656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488201569,[[655.04,0.28032687],[655.03,0.534],[655.02,0.30533418],[654.9,1.132],[654.62,5.72371139]],[[655.94,1.12407656],[656.11,0.30482693],[656.14,1.12407656],[656.24,1.12407656],[656.42,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488278836,[[655.15,4.107],[655.13,0.30528292],[654.4,1.13264816],[654.18,1.35917779],[652.57,3.54373671]],[[655.96,1.12407656],[656.22,1.12407656],[656.28,0.85309317],[656.29,0.30474332],[656.34,1.12407656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488307149,[[655.14,2.315],[655.13,0.30528292],[654.64,1.13264816],[647.47,10.76355091]],[[655.81,1.12407656],[655.98,1.12407656],[656.06,1.12407656],[656.2,1.34889187],[656.28,0.85315609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488388711,[[655.14,3.532],[654.28,1.13264816],[654.08,1.35917779],[653.95,2.31248999],[648.01,5.47991727]],[[655.65,1.12407656],[655.89,1.12407656],[656.0,1.12407656],[656.2,1.34889187],[656.24,0.85349847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488443854,[[655.14,3.532],[654.41,4.26752171],[654.35,3.16968678],[654.34,1.13264816],[654.14,1.35917779]],[[655.87,1.12407656],[656.11,1.12407656],[656.22,1.42885239],[656.42,1.34889187],[656.55,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488539525,[[655.18,0.28030356],[655.17,2.615],[654.68,0.57780807],[654.67,1.98698447],[654.66,3.17136098]],[[655.94,1.12407656],[656.13,1.12407656],[656.23,1.12407656],[656.39,1.34889187],[656.49,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488547130,[[655.17,0.869],[655.16,1.402],[654.31,1.13264816],[654.13,4.84653505],[654.12,3.1712279]],[[656.2,1.12407656],[656.51,1.12407656],[656.65,1.12407656],[656.91,1.34889187],[657.08,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488605776,[[655.31,0.28022953],[655.3,3.96920372],[654.76,1.98484933],[654.75,1.13264816],[654.55,1.35917779]],[[656.21,1.12407656],[656.44,1.12407656],[656.55,1.12407656],[656.76,1.34889187],[656.88,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488680928,[[655.27,3.957],[654.46,1.98721238],[654.41,3.17127708],[654.4,1.13264816],[654.2,1.35917779]],[[655.95,1.12407656],[656.18,1.12407656],[656.23,0.85340858],[656.24,0.30476654],[656.3,1.12407656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488741565,[[655.29,1.141],[655.28,1.725],[654.21,0.57792823],[654.15,3.16149061],[654.14,1.13264816]],[[656.12,1.12407656],[656.24,0.30476654],[656.37,1.12407656],[656.48,1.12407656],[656.69,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488758778,[[655.27,2.684],[654.26,1.13264816],[654.23,0.57791398],[654.06,4.19678581],[654.03,4.5177005]],[[656.01,1.12407656],[656.24,0.30476654],[656.28,1.12407656],[656.41,1.12407656],[656.64,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488817239,[[655.27,3.74617508],[654.57,1.98506413],[654.56,1.13264816],[654.55,3.16732019],[654.35,1.35917779]],[[656.23,0.30477119],[656.29,1.12407656],[656.53,1.12407656],[656.64,1.12407656],[656.85,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488903711,[[655.27,3.74617508],[654.29,4.21292659],[654.27,3.1714539],[654.23,1.13264816],[654.06,1.35917779]],[[655.73,1.12407656],[655.93,1.12407656],[656.02,1.12407656],[656.18,1.34889187],[657.66,8.29183551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488922223,[[655.27,3.74617508],[654.3,2.22202286],[654.29,1.98429974],[654.26,3.16733932],[654.22,1.13264816]],[[656.15,1.12407656],[656.42,1.12407656],[656.55,1.12407656],[656.78,1.34889187],[656.9,2.28567727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738488981961,[[654.92,0.28018195],[654.91,0.30538547],[654.62,2.55740668],[654.61,3.15901292],[654.52,1.13264816]],[[656.61,0.26910805],[656.62,1.12407656],[656.86,1.12407656],[656.97,1.12407656],[657.17,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489071122,[[655.47,2.827],[655.42,0.30514784],[654.88,1.13264816],[654.84,0.57867557],[654.83,1.9140352]],[[656.27,1.12407656],[656.49,1.12407656],[656.6,1.12407656],[656.63,0.85367073],[656.64,0.30458089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489137967,[[655.84,1.369],[655.83,0.951],[655.81,0.537],[655.8,0.30497102],[613.56,22.8248252]],[[656.74,1.12407656],[656.96,1.12407656],[657.05,0.85495355],[657.06,0.3043862],[657.07,1.12407656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489266366,[[655.67,0.28002082],[655.66,0.30503614],[655.3,0.57837411],[655.29,1.13264816],[655.06,3.04454508]],[[656.63,1.12407656],[656.8,1.12407656],[656.81,0.30450206],[656.88,1.12407656],[657.03,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489280875,[[655.66,0.30503614],[655.0,1.13264816],[654.9,7.59849727],[654.81,1.35917779],[648.78,9.05682323]],[[656.55,1.12407656],[656.77,1.12407656],[656.81,0.30450206],[656.87,1.12407656],[657.06,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489329511,[[655.8,0.27997768],[655.79,0.30497567],[655.43,1.13264816],[655.31,2.09057168],[655.3,2.45487207]],[[656.64,1.12407656],[656.84,1.12407656],[656.93,1.12407656],[657.1,1.34889187],[657.2,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489387457,[[656.05,0.30485481],[656.04,0.27987964],[655.62,1.13264816],[655.61,4.55073728],[655.57,3.04047309]],[[656.93,1.12407656],[657.12,1.12407656],[657.21,1.12407656],[657.37,1.34889187],[657.47,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489404866,[[656.06,0.30485016],[655.09,3.61860403]],[[657.49,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489471524,[[656.06,0.30485016],[655.45,1.13264816],[655.31,2.45806448],[655.3,3.04339205],[648.34,5.43410258]],[[656.85,1.12407656],[657.06,1.12407656],[657.14,0.85619092],[657.15,1.42842107],[657.33,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489536472,[[655.75,0.27999095],[655.74,0.30499893],[655.22,4.54485255],[655.21,1.13264816],[655.2,3.0459465]],[[656.76,1.12407656],[656.96,1.12407656],[657.06,1.12407656],[657.14,0.85694909],[657.15,0.30434451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489582615,[[655.79,0.30497567],[654.77,1.13264816],[654.49,1.35917779],[654.38,3.97971634],[654.37,0.57841188]],[[656.8,1.12407656],[657.11,0.30436304],[657.13,1.12407656],[657.29,1.12407656],[657.58,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489600632,[[655.79,0.30497567],[655.1,1.13264816],[655.03,2.46085047],[655.02,3.04919323],[653.0,3.26166428]],[[656.6,1.12407656],[656.84,1.12407656],[656.94,1.12407656],[657.08,0.85565578],[657.09,0.3043723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489670788,[[655.84,0.27996553],[655.83,0.30495707],[655.19,1.13264816],[655.02,4.55771861],[654.99,1.35917779]],[[656.91,1.12407656],[657.02,1.12407656],[657.07,0.85565578],[657.08,0.30437694],[657.22,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489702313,[[656.1,0.58465752],[655.43,2.44795542],[655.42,3.04919323],[655.41,1.13264816]],[[657.43,0.27050477],[657.45,0.30420564],[657.48,1.12407656],[657.58,1.12407656],[657.76,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489785472,[[655.88,0.30493382],[655.32,1.13264816],[655.2,2.08774758],[655.19,1.87394706],[655.18,3.03557202]],[[656.68,1.13384216],[656.89,1.12407656],[656.98,1.12407656],[657.15,1.34889187],[657.26,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489805594,[[655.88,0.30493382],[655.08,1.13264816],[654.8,1.35917779],[654.65,4.54914969],[654.63,2.31248999]],[[657.07,1.13384216],[657.11,0.30436304],[657.39,1.12407656],[657.54,1.12407656],[657.82,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489862730,[[655.96,0.30489664],[655.2,1.13264816],[655.07,3.03974728],[655.06,4.55153129],[650.67,3.75603887]],[[656.75,1.13384216],[656.97,1.12407656],[657.07,1.12407656],[657.1,0.85869891],[657.11,0.30436304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489928392,[[655.52,0.28007693],[655.51,0.30510594],[654.83,1.13264816],[654.66,4.55128768],[654.62,1.35917779]],[[656.59,1.13384216],[656.84,1.12407656],[656.96,1.12407656],[657.17,1.34889187],[657.31,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489981218,[[655.63,0.27999302],[655.62,0.30505475],[655.6,0.30506406],[655.03,0.57809419],[655.02,3.97465273]],[[656.85,1.13384216],[657.18,1.12407656],[657.34,1.12407656],[657.62,1.34889187],[657.71,5.59902137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738489993731,[[655.85,0.27992197],[655.84,0.30495242],[655.1,1.13264816],[654.82,4.5344878],[654.8,3.04973319]],[[657.11,1.13384216],[657.34,1.12407656],[657.44,1.12407656],[657.64,1.34889187],[664.77,9.1092726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490056390,[[655.84,0.30495242],[655.22,1.13264816],[655.1,4.55280581],[655.09,3.03507445],[655.05,1.35917779]],[[656.51,1.13384216],[656.71,1.12407656],[656.8,1.12407656],[656.96,0.85773832],[656.97,1.65331977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490111936,[[655.48,0.28009368],[655.47,0.30512456],[654.99,1.13264816],[654.94,2.46033679],[654.93,3.04824557]],[[656.43,1.13384216],[656.65,1.12407656],[656.76,1.12407656],[656.84,0.85773832],[656.95,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490126656,[[655.56,0.58507386],[654.92,1.13264816],[654.64,4.55258938],[654.56,3.04824557]],[[656.86,1.13384216],[657.16,1.12407656],[657.3,1.12407656],[657.56,1.34889187],[657.7,3.37095909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490170783,[[655.99,0.27987817],[655.98,0.30488734],[655.47,1.13264816],[655.36,4.53256767],[655.31,3.0305668]],[[657.0,1.13384216],[657.18,0.30433062],[657.21,1.12407656],[657.3,1.12407656],[657.48,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490238432,[[656.18,0.27982762],[656.15,0.30480835],[655.55,1.13264816],[655.52,2.0935958],[655.51,2.45935753]],[[657.09,1.13384216],[657.18,0.30433062],[657.32,1.12407656],[657.42,1.12407656],[657.62,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490270646,[[656.2,0.30478512],[655.63,1.13264816],[655.48,0.57779431],[648.54,9.12552399],[642.92,8.20464687]],[[657.01,1.13384216],[657.26,1.12407656],[657.37,1.12407656],[657.58,1.34889187],[661.72,4.44536926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490351102,[[656.46,0.27970723],[656.43,0.30467833],[656.06,1.13264816],[655.99,0.57701153],[655.98,1.8412204]],[[657.21,1.13384216],[657.38,1.12407656],[657.46,1.12407656],[657.61,1.34889187],[657.7,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490367406,[[656.44,0.27969354],[656.43,0.30467833],[655.88,1.13264816],[655.69,5.33716378],[655.68,2.0905274]],[[657.35,1.13384216],[657.6,1.12407656],[657.72,1.12407656],[657.77,0.85901685],[657.93,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490432963,[[656.54,0.27962938],[656.53,0.30463192],[656.04,1.13264816],[655.92,2.41536048],[655.91,2.09067651]],[[657.74,0.2711526],[657.75,0.30406689],[657.76,1.12407656],[657.86,1.12407656],[658.04,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490486196,[[655.83,0.27984396],[655.82,0.30496172],[655.73,0.30500358],[655.54,1.70821833],[655.53,1.83475487]],[[657.25,0.27136366],[657.26,1.12407656],[657.36,1.12407656],[657.52,1.34889187],[657.63,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490500112,[[655.97,0.27984357],[655.96,0.30489664],[655.36,1.13264816],[655.17,5.31905118],[655.16,2.08342583]],[[657.44,0.27136331],[657.45,0.30420564],[657.47,1.12407656],[657.6,1.12407656],[657.7,0.85635159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490551348,[[656.02,0.27990585],[656.01,0.3048734],[655.65,1.13264816],[655.5,1.35917779],[655.47,4.49831569]],[[656.7,1.14068049],[656.87,1.12407656],[656.95,1.12407656],[657.1,1.34889187],[657.19,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490625399,[[656.01,0.3048734],[655.01,1.13264816],[654.96,0.57460533],[654.92,1.83922051],[654.91,2.91875615]],[[656.84,1.14068049],[657.11,1.12407656],[657.23,1.12407656],[657.29,0.30427969],[657.3,0.85814209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490688852,[[656.26,0.30475726],[655.66,1.13264816],[655.46,1.35917779],[655.34,4.47318582],[655.33,2.31248999]],[[657.1,1.14068049],[657.35,1.12407656],[657.46,1.12407656],[657.67,1.34889187],[657.8,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490694258,[[656.29,0.27978778],[656.28,0.30474797],[655.64,1.13264816],[655.49,0.57282229],[655.48,1.82591628]],[[657.16,1.14068049],[657.4,1.12407656],[657.51,1.12407656],[657.72,1.34889187],[657.84,5.66291745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490758601,[[656.49,0.30465048],[655.27,1.13264816],[654.97,2.40276501],[654.96,2.90259107],[642.91,8.20464687]],[[657.52,1.14068049],[657.9,1.42807412],[658.08,1.12407656],[658.4,1.34889187],[658.6,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490794637,[[657.0,0.27948311],[656.99,0.30441863],[656.67,1.493],[655.92,4.44571831],[655.89,1.13264816]],[[658.13,0.27102675],[658.15,1.14068049],[658.35,1.12407656],[658.45,1.12407656],[658.63,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490861194,[[657.03,1.818],[655.89,1.13264816],[655.68,4.4705404],[655.67,1.35917779],[655.62,2.89566225]],[[657.8,1.14068049],[658.06,1.12407656],[658.18,1.12407656],[658.4,1.34889187],[658.54,2.29498965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490874997,[[657.03,1.818],[655.67,1.13264816],[655.53,4.47833721],[655.49,2.90099964],[654.24,6.0764281]],[[657.71,1.14068049],[658.01,1.12407656],[658.15,1.12407656],[658.4,1.34889187],[658.42,5.62039752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490922832,[[657.03,1.28509705],[655.34,0.57451025],[655.33,3.90179881],[655.32,2.90658971],[655.31,1.13264816]],[[657.51,0.27129009],[657.54,1.14068049],[657.8,1.12407656],[657.92,1.12407656],[658.14,1.34889187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738490986876,[[656.51,2.177],[656.5,0.30464584],[655.91,0.57418431],[655.9,1.83553186],[655.89,1.13432702]],[[657.23,1.13901283],[657.43,1.13901283],[657.53,1.13901283],[657.7,1.3668154],[657.8,0.30404378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491017815,[[656.51,2.177],[655.58,1.13432702],[655.51,2.40838015],[650.86,4.17183108],[649.38,5.42905968]],[[657.12,1.13901283],[657.34,1.13901283],[657.44,1.13901283],[657.63,1.3668154],[657.74,2.54255007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491070750,[[656.51,2.177],[655.71,1.13432702],[655.59,2.41230513],[655.53,1.36119243],[655.51,2.91568042]],[[656.93,1.13901283],[657.14,1.13901283],[657.24,1.13901283],[657.42,1.3668154],[657.53,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491122972,[[656.51,2.177],[655.72,1.13432702],[655.71,2.41226754],[655.7,2.91561494],[654.37,2.85867986]],[[657.03,1.13901283],[657.23,1.13901283],[657.33,1.13901283],[657.5,1.3668154],[657.61,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491166602,[[656.5,0.27963868],[656.49,0.30465048],[656.14,1.386],[656.0,1.13432702],[655.89,0.57370157]],[[657.59,1.13901283],[657.79,1.13901283],[657.89,1.13901283],[658.06,1.3668154],[658.17,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491267677,[[656.66,2.619],[655.47,0.57541946],[655.46,1.13432702],[653.84,2.85955031],[653.83,4.53448314]],[[656.88,1.13901283],[657.1,1.13901283],[657.2,1.13901283],[657.38,1.3668154],[657.5,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491285484,[[655.19,0.28009118],[655.18,0.30525962],[654.96,1.976],[654.62,1.13432702],[654.42,2.41160487]],[[656.75,1.13901283],[657.01,1.13901283],[657.13,1.13901283],[657.35,1.3668154],[664.43,9.12007016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491333030,[[655.33,0.30518975],[655.32,0.28019008],[655.29,1.22],[655.27,0.972],[654.7,1.13432702]],[[656.23,1.13901283],[656.47,1.13901283],[656.52,0.30463656],[656.57,1.13901283],[656.77,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491386056,[[655.41,0.28012868],[655.4,1.634],[655.39,0.836],[655.33,0.30518975]],[[656.34,1.13901283],[656.52,0.30463656],[656.57,1.13901283],[656.68,1.13901283],[656.87,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491428700,[[655.79,0.30497567],[655.78,0.28004962],[655.61,1.164],[655.28,0.57571552],[650.39,4.16847521]],[[656.74,1.13901283],[656.95,1.13901283],[657.05,1.13901283],[657.23,1.3668154],[657.51,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491481245,[[655.92,2.326],[654.87,4.49947171],[654.83,4.04300519],[653.58,3.24556411],[653.34,2.85646847]],[[656.87,1.13901283],[657.13,1.13901283],[657.26,1.13901283],[657.48,1.3668154],[657.54,3.36865608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491535085,[[655.78,2.38098032],[654.85,0.57618861],[654.84,1.13432702],[654.82,4.75132198],[653.39,2.31591767]],[[656.66,1.13901283],[656.89,1.13901283],[657.0,1.13901283],[657.03,0.3044001],[657.2,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491585924,[[655.78,2.076],[654.69,1.13432702],[654.52,7.41664608],[654.49,1.36119243],[653.07,2.85838929]],[[656.19,1.13901283],[656.43,1.13901283],[656.55,1.13901283],[656.75,1.3668154],[656.88,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491603829,[[655.78,2.076],[654.73,1.13432702],[654.58,2.41867964],[654.57,2.92269802],[654.52,1.36119243]],[[656.22,1.13901283],[656.47,1.13901283],[656.58,1.13901283],[656.8,1.3668154],[656.93,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491667980,[[654.83,3.02342278],[653.84,2.41184099],[653.83,2.90850029],[653.81,1.13432702],[653.43,2.31591767]],[[656.1,0.27168758],[656.11,1.13901283],[656.18,0.30479441],[656.38,1.13901283],[656.52,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491724010,[[654.84,2.263],[653.66,1.13432702],[653.51,0.57805469],[653.47,2.92178635],[640.96,8.20464687]],[[655.59,1.13901283],[655.85,0.30494777],[655.88,1.13901283],[656.01,1.13901283],[656.26,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491777158,[[655.01,0.882],[655.0,0.30534351],[654.05,0.57758545],[654.04,1.13432702],[644.41,4.89979062]],[[656.17,0.30479906],[656.2,1.13901283],[656.5,1.13901283],[656.64,1.13901283],[656.9,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491784066,[[655.01,2.103],[655.0,0.30534351],[654.47,0.57778401],[654.46,1.13432702],[654.28,1.36119243]],[[655.9,1.13901283],[656.11,1.13901283],[656.17,0.30479906],[656.21,1.13901283],[660.62,11.18691935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491838705,[[655.01,2.103],[654.23,0.5777143],[654.22,5.07213052],[654.21,2.92134027],[654.02,1.36119243]],[[655.95,1.13901283],[656.15,0.30480835],[656.17,1.13901283],[656.28,1.13901283],[656.47,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491890953,[[655.01,2.103],[653.98,1.13432702],[653.85,2.41987345],[653.84,2.09268067],[653.83,2.91932615]],[[655.56,1.13901283],[655.77,1.13901283],[655.87,1.13901283],[656.04,1.3668154],[657.63,3.49572237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491935878,[[655.01,2.103],[654.17,3.55830992],[654.14,2.92704695],[653.99,1.36119243],[653.87,2.31591767]],[[655.73,1.13901283],[655.94,0.30490593],[655.95,1.13901283],[656.05,1.13901283],[656.23,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738491954892,[[655.01,2.103],[654.43,1.13432702],[654.29,2.4234151],[654.28,2.92605774],[652.88,3.26247302]],[[655.55,1.13901283],[655.73,1.13901283],[655.82,1.13901283],[655.93,0.84064276],[655.94,0.30490593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492007126,[[654.99,0.28018653],[654.96,1.221],[654.95,1.356],[654.94,0.30537148],[654.56,4.49121029]],[[656.52,0.27126167],[656.53,1.13901283],[656.65,0.30457625],[656.72,1.13901283],[656.82,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492071170,[[655.4,0.28008642],[655.39,0.30516181],[655.28,2.276],[654.7,0.57713564],[654.68,1.84070279]],[[656.65,0.30457625],[656.79,1.13901283],[657.07,1.13901283],[657.2,1.13901283],[657.43,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492085478,[[655.61,1.32805941],[655.45,1.28],[654.67,0.57696256],[654.66,1.13432702],[650.17,4.17505841]],[[657.08,0.30437694],[657.09,1.13901283],[657.41,1.13901283],[657.56,1.13901283],[657.83,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492165336,[[655.85,2.351],[655.83,0.30495707],[655.15,1.13432702],[655.13,0.57707603],[655.12,1.84339271]],[[656.56,1.13901283],[656.77,1.13901283],[656.86,1.13901283],[657.04,2.20785001],[657.05,0.30439083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492233089,[[655.85,2.351],[654.73,0.57721712],[654.72,1.13432702],[654.7,1.84147567],[654.69,2.09274898]],[[656.37,1.13901283],[656.6,1.13901283],[656.71,1.13901283],[656.91,2.2059499],[657.01,2.53967364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492291126,[[654.67,0.30549742],[654.66,0.28033206],[654.33,1.238],[653.78,1.13432702],[653.69,4.5079519]],[[656.18,0.27126387],[656.22,0.30477583],[656.43,1.13901283],[656.75,1.13901283],[656.9,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492335054,[[655.25,0.30522701],[655.16,1.212],[654.26,1.13432702],[654.11,1.83253594],[641.57,8.18966584]],[[656.26,1.13901283],[656.44,1.13901283],[656.52,1.13901283],[656.67,1.3668154],[656.74,0.30453451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492348865,[[655.25,1.44822701],[654.23,0.5775253],[654.22,3.91790638],[654.21,1.13432702],[654.2,2.90870292]],[[656.31,0.27122384],[656.32,1.13901283],[656.55,1.13901283],[656.65,1.13901283],[656.74,0.30453451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492399302,[[654.13,0.30574962],[654.09,1.162],[652.97,1.13432702],[652.83,3.91134574],[651.67,2.84636066]],[[655.47,0.30512456],[655.61,1.13901283],[655.88,1.13901283],[656.01,1.13901283],[656.22,3.32779308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492432725,[[654.44,0.30560479],[654.15,1.006],[653.18,0.57782974],[653.17,3.91586154],[653.16,1.13432702]],[[655.58,0.27071504],[655.59,0.30506871],[655.64,1.13901283],[655.88,1.13901283],[655.99,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492462752,[[654.54,0.28052676],[654.53,0.30556277],[654.52,1.044],[653.98,1.13432702],[653.86,4.50188063]],[[655.66,1.13901283],[655.7,0.30501753],[655.85,1.13901283],[655.94,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492509482,[[654.59,0.994],[653.73,0.57822423],[653.72,2.92283964],[653.58,1.13432702],[646.53,5.45977722]],[[655.37,1.13901283],[655.55,1.13901283],[655.64,1.13901283],[655.79,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492560230,[[654.65,0.2804665],[654.63,0.30551609],[654.37,0.886],[653.94,3.50073892],[653.93,1.83808473]],[[655.76,0.27102862],[655.77,0.30498497],[655.87,1.13901283],[656.09,1.13901283],[656.19,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492614670,[[655.07,0.28032316],[655.06,0.30531554],[655.04,0.998],[654.47,1.13432702],[654.32,3.48875652]],[[655.97,1.13901283],[656.17,1.13901283],[656.26,1.13901283],[656.39,0.83385562],[656.4,0.30469226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492621575,[[655.04,0.998],[654.06,1.13432702],[653.89,0.57781919],[653.88,1.36119243],[653.77,3.92719198]],[[655.93,0.27124186],[655.94,1.13901283],[656.16,1.13901283],[656.26,1.13901283],[656.44,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492667513,[[655.7,0.28004771],[655.69,1.26702219],[654.64,1.13432702],[654.44,0.57688028],[654.42,3.87703688]],[[656.55,1.13901283],[656.81,1.13901283],[656.86,0.83435536],[656.87,0.30447424],[656.94,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492726465,[[655.77,1.02998497],[655.08,1.13432702],[655.07,0.57695518],[654.89,1.36119243],[654.77,2.31591767]],[[656.84,1.13901283],[656.87,0.30447424],[657.07,1.13901283],[657.18,1.13901283],[657.37,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492786297,[[655.77,1.27898497],[655.1,1.13432702],[654.94,5.3394109],[648.24,5.45977722],[642.19,8.18966584]],[[656.53,1.13901283],[656.72,1.13901283],[656.8,1.13901283],[656.86,0.83482858],[656.87,0.30447424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492800808,[[655.77,1.27898497],[654.94,1.13432702],[654.76,2.42049847],[654.75,2.92260108],[654.72,1.36119243]],[[656.51,1.13901283],[656.77,1.13901283],[656.86,0.83638987],[656.87,0.30447424],[656.89,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492851457,[[655.77,0.974],[654.76,1.13432702],[654.6,0.57731674],[654.59,1.36119243],[654.51,3.92721735]],[[656.52,0.27125299],[656.53,0.30463192],[656.55,1.13901283],[656.75,1.13901283],[656.85,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492913198,[[654.83,0.28041089],[654.82,1.02942744],[654.45,1.13432702],[654.29,0.57778762],[654.28,3.20588423]],[[655.65,1.13901283],[655.84,1.13901283],[655.94,1.13901283],[656.08,0.83326029],[656.1,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492937817,[[655.08,0.28030826],[655.07,1.031],[655.06,0.30531554],[654.43,2.4244795],[654.42,2.09278256]],[[656.16,1.13901283],[656.38,1.13901283],[656.49,1.13901283],[656.68,1.3668154],[663.48,9.05792232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738492970335,[[655.38,0.28012371],[655.36,0.30517578],[655.16,0.737],[654.72,1.13432702],[654.64,0.57721058]],[[656.59,1.13901283],[656.82,1.13901283],[656.93,1.13901283],[657.1,0.83126668],[657.11,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493024665,[[655.78,0.27995666],[655.74,0.30499893],[655.73,0.958],[655.16,1.13432702]],[[656.82,1.13901283],[656.86,0.30447888],[657.08,1.13901283],[657.2,1.13901283],[657.42,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493073095,[[655.99,0.27994156],[655.97,0.30489199],[655.9,0.936],[655.28,1.13432702],[655.24,4.51159377]],[[656.93,1.13901283],[657.2,1.13901283],[657.33,1.13901283],[657.56,1.3668154],[657.58,3.36709098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493128837,[[656.04,0.30485945],[656.02,0.708],[655.39,1.13432702],[655.35,2.41659035],[648.54,5.46434453]],[[657.07,1.13901283],[657.3,1.13901283],[657.4,1.13901283],[657.59,1.3668154],[657.71,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493143739,[[656.19,1.31678977],[655.36,1.13432702],[655.2,3.92137806],[655.18,2.91209995],[655.15,1.36119243]],[[657.34,1.13901283],[657.59,1.13901283],[657.7,1.13901283],[657.91,1.3668154],[658.04,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493194686,[[656.65,1.38357625],[655.58,1.13432702],[655.4,0.57549338],[655.39,1.36119243],[648.7,5.411368]],[[657.94,0.27117372],[657.95,0.30397446],[658.06,1.13901283],[658.29,1.13901283],[658.39,1.13901283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493256447,[[656.65,1.079],[655.8,1.13432702],[655.61,0.57599823],[655.6,1.36119243],[655.52,3.93061918]],[[657.36,0.27131927],[657.37,1.13901283],[657.6,1.13901283],[657.7,1.13901283],[657.9,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493309179,[[656.65,1.079],[655.54,1.13432702],[655.52,2.41462026],[655.51,2.9154537],[651.85,2.01777747]],[[656.97,1.13901283],[657.16,1.13901283],[657.25,1.13901283],[657.42,1.3668154],[657.51,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493325694,[[655.33,0.27997137],[655.3,2.11332702],[655.16,4.50308438],[651.82,7.85242444],[649.28,5.44811457]],[[656.82,1.13901283],[657.02,1.13901283],[657.12,1.13901283],[657.29,1.3668154],[657.55,2.32548454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493386528,[[655.67,1.115],[654.73,1.13432702],[654.51,2.41812045],[654.48,1.36119243]],[[656.49,0.27099663],[656.5,1.13901283],[656.8,1.13901283],[656.94,1.13901283],[657.19,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493434654,[[655.67,1.115],[654.99,1.13432702],[654.81,1.36119243],[654.71,3.93201595],[654.7,5.81253113]],[[656.43,1.13901283],[656.65,1.13901283],[656.71,0.30454843],[656.75,1.13901283],[656.93,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493484196,[[655.45,0.30513387],[655.09,0.93],[654.76,1.13432702],[654.57,4.5178728],[654.56,2.92559082]],[[656.43,1.13901283],[656.69,1.13901283],[656.71,0.30454843],[656.81,1.13901283],[657.03,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493505612,[[655.59,0.30506871],[655.58,0.280054],[655.04,1.13432702],[654.95,4.51833808],[654.94,2.92630169]],[[656.52,1.13901283],[656.71,0.30454843],[656.74,1.13901283],[656.84,1.13901283],[657.03,1.3668154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493562054,[[655.82,1.12296172],[655.21,2.41782284],[655.2,2.9211674],[655.17,1.13432702]],[[656.52,1.13901283],[656.69,1.13901283],[656.77,1.13901283],[656.92,1.3668154],[656.98,0.83204017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493627298,[[655.82,1.12296172],[655.12,1.14179067],[655.07,0.57705845],[654.93,1.3701488],[654.82,2.33115595]],[[656.48,1.13938531],[656.7,1.13938531],[656.81,1.13938531],[657.0,1.36726238],[657.11,2.32624502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493632501,[[655.82,1.12296172],[655.09,1.14179067],[655.0,4.52196642],[654.98,2.92957544]],[[656.47,1.13938531],[656.69,1.13938531],[656.79,1.13938531],[656.98,1.36726238],[657.09,2.32624502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493693756,[[655.82,0.818],[653.94,1.14179067],[653.65,1.3701488],[653.54,4.49792083],[653.48,2.91010844]],[[656.4,0.30469226],[656.41,1.13938531],[656.42,0.30468297],[656.76,1.13938531],[656.92,1.13938531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493748188,[[655.82,0.818],[654.12,1.14179067],[654.0,4.51292663],[653.96,2.9214225],[650.0,4.1870634]],[[656.46,0.27096617],[656.48,1.13938531],[656.83,1.13938531],[657.0,1.13938531],[657.3,6.97792777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493797026,[[655.82,0.818],[654.76,1.14179067],[654.68,2.924587],[654.59,1.3701488]],[[656.32,1.13938531],[656.53,1.13938531],[656.57,0.83218182],[656.62,1.13938531],[656.8,1.36726238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493811442,[[655.82,0.818],[654.62,1.14179067],[654.39,1.3701488],[654.34,4.51679939],[654.26,2.9247049]],[[656.24,0.27092297],[656.25,1.13938531],[656.52,0.30463656],[656.53,1.13938531],[656.65,1.13938531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493870789,[[655.06,0.30531554],[655.05,1.066],[654.3,1.14184706],[654.23,4.51293981],[654.2,1.14179067]],[[655.91,1.13938531],[656.05,0.27043695],[656.11,1.13938531],[656.21,1.13938531],[656.39,1.36726238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493928450,[[654.44,0.30560479],[653.6,1.14184706],[653.5,1.14179067],[653.4,4.50234193],[653.39,2.91509973]],[[655.38,0.27053996],[655.39,1.13938531],[655.59,0.30506871],[655.6,1.13938531],[655.65,0.82300855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493962273,[[654.44,1.069],[653.37,1.14184706],[653.2,1.14179067],[652.89,1.3701488],[646.42,9.12263779]],[[655.46,1.13938531],[655.83,1.13938531],[656.0,1.13938531],[656.31,1.36726238],[656.5,2.32624502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738493993994,[[654.44,1.069],[653.41,1.14184706],[653.24,1.14179067],[653.09,2.67761653],[653.08,2.42517471]],[[655.59,1.44445402],[655.96,1.13938531],[656.14,1.13938531],[656.52,3.36685526],[656.53,2.54164824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494050133,[[654.51,1.222],[653.38,1.14176586],[653.3,4.51682857],[653.27,2.92175548],[653.26,1.14176586]],[[655.42,0.27116884],[655.43,1.13908414],[655.48,0.30511991],[655.68,1.13908414],[655.8,1.13908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494111482,[[654.51,0.286],[652.99,0.57864785],[652.98,1.14176586],[652.89,1.14176586],[652.88,3.92184023]],[[655.07,0.27089764],[655.08,0.30530622],[655.43,1.13908414],[655.63,1.13908414],[655.73,1.13908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494161218,[[653.39,0.28090782],[653.38,0.30610058],[653.21,1.14176586],[653.12,1.14176586],[652.96,1.37011903]],[[654.72,1.13908414],[654.91,1.13908414],[655.0,1.13908414],[655.03,0.82422201],[655.07,0.27057919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494177534,[[653.52,0.30603501],[652.4,1.14176586],[652.23,1.14176586],[652.11,2.6772675],[652.1,1.84643707]],[[655.02,0.27063815],[655.04,1.13908414],[655.41,1.13908414],[655.58,1.13908414],[655.89,5.59656167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494222267,[[653.8,0.30590394],[653.1,1.14176586],[652.97,1.14176586],[652.92,7.4366468],[651.32,3.25899816]],[[654.96,0.27084058],[654.97,1.13908414],[655.19,0.30525496],[655.25,1.13908414],[655.39,1.13908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494287726,[[653.34,0.30611932],[652.12,1.14176586],[652.0,1.14176586],[651.97,4.5194444],[651.92,2.92242967]],[[654.55,0.27087052],[654.56,0.30554876],[654.69,1.13908414],[654.94,1.13908414],[655.05,1.13908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494302440,[[653.35,0.28110263],[653.34,0.30611932],[652.37,0.57917557],[652.31,1.14176586],[652.23,1.84376995]],[[654.4,0.27086321],[654.41,1.13908414],[654.56,0.30554876],[654.62,1.13908414],[654.72,1.13908414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494360476,[[652.48,1.14176586],[652.37,1.14176586],[652.26,0.57934886],[652.25,2.93841709],[631.4,22.781396]],[[654.09,1.13908414],[654.33,1.13908414],[654.44,1.13908414],[654.55,0.82682373],[654.56,0.30554876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494411723,[[652.37,0.28130335],[652.35,1.13634318],[652.26,1.13634318],[652.1,0.57958048],[652.09,1.36361181]],[[653.63,1.12902861],[653.83,1.12902861],[653.92,1.12902861],[654.09,1.35483433],[654.2,2.30510008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494469464,[[652.96,0.30629747],[652.02,1.13634318],[651.92,2.92944019],[651.91,1.13634318]],[[653.9,0.2709503],[653.91,1.12902861],[653.98,0.30581974],[654.15,1.12902861],[654.26,1.12902861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494513804,[[651.71,0.2816026],[651.7,0.30688967],[651.22,2.93428895],[651.11,2.4233208],[651.1,2.09220332]],[[653.51,0.2709579],[653.52,1.12902861],[653.74,1.12902861],[653.84,1.12902861],[653.95,3.33508068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494532814,[[652.14,0.30668261],[651.3,1.13634318],[651.2,1.13634318],[651.14,2.42333998],[651.13,5.02228769]],[[653.15,1.12902861],[653.37,1.12902861],[653.46,0.30606311],[653.47,1.12902861],[655.45,5.1730158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494600294,[[651.44,0.30701215],[651.04,1.13634318],[650.92,1.13634318],[650.72,1.36361181],[650.71,3.95597442]],[[652.63,1.12902861],[652.87,1.12902861],[652.99,1.12902861],[653.19,1.35483433],[653.31,3.351905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494665746,[[650.87,0.28203282],[650.86,0.30728574],[650.6,1.13634318],[650.5,1.13634318],[650.46,2.43693826]],[[652.17,1.12902861],[652.34,0.27048476],[652.38,1.12902861],[652.48,1.12902861],[652.65,1.35483433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494678850,[[651.1,0.30717247],[650.41,1.13634318],[650.3,1.13634318],[650.24,2.4335379]],[[652.36,0.27035019],[652.37,1.12902861],[652.61,1.12902861],[652.73,1.12902861],[652.94,1.35483433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494737777,[[651.42,0.30702158],[650.83,1.13634318],[650.7,1.13634318],[650.5,0.58077855],[650.49,2.93622862]],[[652.47,1.12902861],[652.73,1.12902861],[652.86,1.12902861],[652.88,0.306335],[652.89,0.82425147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494802118,[[651.63,0.30692264],[650.94,1.13634318],[650.84,1.13634318],[650.76,3.96270365],[650.71,2.94057551]],[[652.77,1.12902861],[652.85,0.30634908],[652.99,1.12902861],[653.09,1.12902861],[653.26,3.3431384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494850360,[[651.32,0.30706872],[651.31,0.28190628],[650.93,1.13634318],[650.84,1.13634318],[650.72,3.51671597]],[[652.3,1.12902861],[652.5,1.12902861],[652.59,1.12902861],[652.67,0.82273583],[652.76,1.35483433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494867475,[[651.46,0.30700273],[650.94,1.13634318],[650.83,1.13634318],[650.72,4.55193299],[650.66,2.94324153]],[[652.44,1.12902861],[652.67,1.12902861],[652.78,1.12902861],[652.97,1.35483433],[653.09,2.30510008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494931029,[[651.77,0.30685671],[651.09,1.13634318],[650.98,1.13634318],[650.87,4.53990906],[650.8,2.93464712]],[[652.68,0.27014385],[652.69,1.12902861],[652.91,1.12902861],[653.02,1.12902861],[653.21,1.35483433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738494980773,[[651.36,0.29742665],[650.74,1.13634318],[650.63,1.13634318],[650.44,0.58180156],[650.35,1.85024704]],[[652.34,1.12902861],[652.58,1.12902861],[652.69,1.12902861],[652.89,1.35483433],[656.49,5.04542376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495013902,[[650.37,1.13634318],[650.25,1.13634318],[650.16,0.58210161]],[[652.18,0.26935192],[652.19,1.12902861],[652.42,1.12902861],[652.54,1.12902861],[652.74,1.35483433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495047034,[[651.17,0.30713945],[650.61,1.14732762],[650.52,1.14732762],[650.44,4.54347751],[650.4,2.93570166]],[[652.19,0.26973362],[652.26,1.1334985],[652.46,1.1334985],[652.55,1.1334985],[652.73,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495098876,[[651.17,0.30713945],[650.57,1.14732762],[650.47,1.14732762],[650.45,3.96544566],[650.36,2.93710141]],[[651.98,1.1334985],[652.19,1.1334985],[652.25,0.82377717],[652.26,0.30662619],[652.28,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495161420,[[651.25,0.30710172],[650.61,1.14732762],[650.51,1.14732762],[650.43,2.43329458],[650.42,2.93315518]],[[652.56,0.27018572],[652.57,0.30648053],[652.58,1.1334985],[652.78,1.1334985],[652.87,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495219770,[[650.72,0.30735185],[650.1,1.14732762],[650.0,1.14732762],[649.99,0.58229554],[649.98,1.85290877]],[[651.88,0.27021376],[651.89,1.1334985],[652.11,1.1334985],[652.22,1.1334985],[652.42,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495235877,[[650.72,0.30735185],[649.9,1.14732762],[649.79,1.14732762],[649.62,2.43143714],[649.59,2.93077137]],[[651.76,0.26984427],[651.77,1.1334985],[652.02,1.1334985],[652.13,1.1334985],[652.34,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495304527,[[650.72,0.30735185],[650.07,1.14732762],[649.97,1.14732762],[649.8,4.55551002],[649.79,1.37679314]],[[651.63,1.1334985],[651.84,1.1334985],[651.94,1.1334985],[652.12,1.3601982],[652.23,2.31422611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495360876,[[650.72,0.30735185],[650.09,1.14732762],[649.99,1.14732762],[649.83,4.55915757],[649.82,2.94613004]],[[651.56,1.1334985],[651.77,1.1334985],[651.87,1.1334985],[652.04,1.3601982],[652.05,0.8248537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495372785,[[650.72,0.30735185],[650.08,1.14732762],[649.97,1.14732762],[649.92,0.58244284],[649.91,1.8596987]],[[651.55,1.1334985],[651.78,1.1334985],[651.88,1.1334985],[652.07,1.3601982],[652.08,0.8248537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495447552,[[650.29,0.30755509],[649.49,1.14732762],[649.35,1.14732762],[649.15,4.56116152],[649.1,2.94689715]],[[651.38,1.1334985],[651.68,1.1334985],[651.82,1.1334985],[652.07,1.3601982],[652.23,2.31422611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495505900,[[649.85,0.30776332],[649.04,1.14732762],[648.91,4.66284133],[648.9,1.85212998],[636.35,13.7137359]],[[651.18,0.26888201],[651.19,0.30713002],[651.28,1.1334985],[651.54,1.1334985],[651.66,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495564851,[[649.55,0.30790547],[648.61,1.14732762],[648.47,1.14732762],[648.23,0.5833187],[648.22,1.84683452]],[[650.86,1.1334985],[650.88,0.3072763],[651.18,1.1334985],[651.33,1.1334985],[651.6,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495627006,[[649.55,0.30790547],[648.53,1.14732762],[648.39,0.58339896],[648.38,3.98115847],[648.37,2.94660414]],[[650.82,0.26914292],[650.83,0.3072999],[650.86,1.1334985],[651.24,1.1334985],[651.42,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495643316,[[649.55,0.30790547],[649.46,1.60637009],[648.85,1.14732762],[648.74,0.58349754],[648.73,1.86245047]],[[650.64,0.26882665],[650.65,1.60605501],[650.71,1.1334985],[650.8,0.30731407],[650.99,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495709465,[[649.16,0.28288359],[649.14,0.30809994],[648.73,1.14732762],[648.63,1.14732762],[648.46,2.44598529]],[[650.14,1.1334985],[650.37,1.1334985],[650.46,0.82076725],[650.47,0.30746998],[652.47,5.18145651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495758714,[[648.61,0.28294016],[648.59,0.30836121],[648.53,1.14732762],[648.33,2.44363976],[646.08,3.29359418]],[[650.25,0.26819857],[650.26,1.1334985],[650.43,1.1334985],[650.51,1.1334985],[650.56,0.8157314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495771523,[[648.64,0.28292563],[648.63,0.30834219],[648.36,1.14732762],[648.27,4.55976802],[648.24,1.14732762]],[[650.55,1.1334985],[650.57,0.26865713],[650.67,1.1334985],[650.89,1.3601982],[650.96,3.32150674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495818663,[[649.11,0.28279805],[649.1,0.30811893],[648.78,1.14732762],[648.7,2.44599295],[648.69,2.12123144]],[[650.56,1.1334985],[650.66,1.1334985],[650.85,1.3601982],[651.15,2.31422611],[651.43,2.31422611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495871088,[[649.48,0.2826502],[649.47,0.3079434],[649.27,1.14732762],[649.19,1.14732762],[649.16,0.5822511]],[[650.97,0.57550008],[650.98,1.1334985],[651.06,1.1334985],[651.13,0.81614704],[656.34,8.96468205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495883404,[[649.79,0.28261669],[649.77,0.30780122],[649.35,1.14732762],[649.25,1.14732762],[649.18,4.55321109]],[[650.88,0.26835691],[650.89,1.12458304],[650.97,0.30723382],[651.1,1.1334985],[651.19,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495927738,[[649.48,0.28270143],[649.47,0.3079434],[648.84,1.14732762],[648.75,1.14732762],[648.69,3.96639063]],[[650.74,0.30734241],[650.88,1.12458304],[651.06,1.1334985],[651.15,1.1334985],[651.31,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738495978990,[[649.95,0.30771597],[648.85,1.14732762],[648.7,1.14732762],[648.51,3.96338747],[648.43,2.93560763]],[[651.24,0.30710644],[651.46,1.12458304],[651.79,1.1334985],[651.94,1.1334985],[652.23,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496033437,[[649.18,0.2828554],[649.17,0.3080857],[648.71,1.14732762],[648.62,1.14732762],[648.45,2.43553061]],[[650.23,1.12458304],[650.44,1.1334985],[650.48,0.30746525],[650.54,1.1334985],[657.19,8.97950011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496086974,[[649.17,0.3080857],[648.72,1.14732762],[648.61,1.14732762],[648.45,0.5826682],[648.44,1.86145757]],[[650.28,1.12458304],[650.48,0.30746525],[650.51,1.1334985],[650.62,1.1334985],[650.82,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496087975,[[649.17,0.3080857],[648.72,1.14732762],[648.61,1.14732762],[648.45,0.5826682],[648.42,1.86309915]],[[650.28,1.12458304],[650.48,0.30746525],[650.51,1.1334985],[650.62,1.1334985],[650.82,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496144222,[[649.24,0.28285783],[649.23,0.30805723],[648.46,1.14732762],[648.33,5.69428364],[644.67,3.70827697]],[[650.89,0.26914334],[650.96,1.12458304],[651.25,1.1334985],[651.39,1.1334985],[651.54,5.54441124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496203250,[[648.19,0.28303514],[648.18,0.30855626],[647.47,4.54613559],[647.31,2.93610176],[645.91,2.87936822]],[[650.38,0.26886007],[650.39,1.12458304],[650.67,1.1334985],[650.8,1.1334985],[657.77,8.97950011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496215862,[[648.22,0.28299941],[648.2,1.60728513],[648.18,0.30855626],[647.66,1.14732762],[647.62,4.53639403]],[[650.57,0.26867911],[650.58,1.12458304],[650.87,1.1334985],[651.0,1.1334985],[651.16,5.51314747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496259590,[[648.33,0.28313446],[648.32,0.30848963],[648.03,1.14732762],[647.92,1.14732762],[647.89,4.56325244]],[[649.74,1.12458304],[649.96,1.1334985],[650.07,1.1334985],[650.25,1.3601982],[656.82,8.97950011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496318238,[[648.54,0.2830392],[648.53,0.30838974],[648.12,1.14732762],[648.03,3.52626402],[648.02,5.12313982]],[[650.1,0.26873319],[650.11,1.12458304],[650.34,1.1334985],[650.44,1.1334985],[650.47,0.81604959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496376074,[[648.93,0.30819965],[648.36,1.14732762],[648.28,1.8623881],[648.27,3.53232956],[648.26,1.14732762]],[[649.86,0.26914034],[649.87,1.12458304],[650.08,1.1334985],[650.18,1.1334985],[650.37,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496382582,[[648.94,0.28295864],[648.93,0.30819965],[648.36,1.14732762],[648.28,4.56259687],[648.27,2.94930383]],[[649.87,1.12458304],[650.08,1.1334985],[650.18,1.1334985],[650.37,1.3601982],[657.45,8.97945941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496441722,[[649.09,0.28278078],[649.08,0.30812842],[648.69,1.14732762],[648.55,1.14732762],[648.36,0.58251341]],[[650.69,1.12458304],[650.99,1.1334985],[651.12,1.1334985],[651.38,1.3601982],[651.51,2.23091115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496496479,[[649.14,0.30809994],[648.47,1.14732762],[648.34,1.14732762],[648.12,0.58280375],[641.34,9.16957347]],[[650.29,1.12458304],[650.34,0.30753144],[650.56,1.1334985],[650.69,1.1334985],[650.92,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496546223,[[648.94,0.28265561],[648.66,1.14732762],[648.57,1.14732762],[648.49,0.58226192],[648.48,1.84402112]],[[651.01,0.26952675],[651.02,1.12458304],[651.21,1.1334985],[651.3,1.44057665],[651.44,3.30680433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496571629,[[649.08,0.30812842],[648.19,1.14732762],[648.13,0.58274849],[648.09,1.85055917],[647.88,2.92518839]],[[650.38,0.30751253],[650.49,1.12458304],[650.73,1.1334985],[650.84,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496612969,[[648.67,1.14732762],[648.56,1.14732762],[648.4,7.52944294],[648.37,1.37679314]],[[650.32,0.27010816],[650.33,1.1334985],[650.43,1.1334985],[650.63,9.48552523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496671413,[[647.82,0.28333346],[647.78,0.30874679],[647.23,1.14732762],[647.16,0.58314628],[647.15,2.93362351]],[[649.58,0.26989735],[649.62,0.30787229],[649.88,1.1334985],[650.0,1.1334985],[650.22,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496715850,[[647.13,0.28355001],[646.77,1.14732762],[646.72,0.30925284],[646.63,1.14732762],[646.58,4.522287]],[[649.6,0.26964662],[649.63,1.1334985],[649.77,1.1334985],[650.02,1.3601982],[657.03,8.89627757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496727357,[[646.9,0.28343879],[646.86,1.14732762],[646.74,1.14732762],[646.55,4.55160514],[646.51,2.93643457]],[[649.38,0.26987083],[649.42,1.1232666],[649.62,0.30787229],[649.69,1.1334985],[649.82,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496778090,[[645.4,0.28403431],[645.38,0.30989494],[645.26,1.14732762],[645.16,1.14732762],[645.01,4.50437212]],[[647.55,1.1232666],[647.77,1.1334985],[647.87,1.1334985],[648.06,1.3601982],[648.18,2.31422611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496823922,[[646.62,0.28386799],[646.61,1.14732762],[646.57,0.30932458],[646.51,1.14732762],[646.35,0.58422032]],[[648.24,0.26980491],[648.25,0.30852294],[648.26,1.1232666],[648.45,1.1334985],[648.55,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496838534,[[645.96,0.28414412],[645.89,0.30965025],[645.61,1.14732762],[645.51,0.58477511],[645.5,1.14732762]],[[647.72,0.26961752],[647.76,1.1232666],[647.98,0.3086515],[648.0,1.1334985],[648.11,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496887574,[[645.36,0.28438302],[645.28,1.61461193],[645.27,1.14732762],[645.18,0.58525518],[645.17,2.90989004]],[[647.34,1.1232666],[647.57,1.1334985],[647.67,1.1334985],[647.87,1.3601982],[647.99,2.31422611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496927308,[[644.97,0.28435878],[644.96,0.31009675],[644.45,0.58520624],[644.44,1.14732762],[644.41,3.94871536]],[[647.75,0.26925498],[647.76,1.6152302],[647.88,1.1232666],[648.17,1.1334985],[648.21,5.48601395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738496975059,[[645.35,0.28428971],[644.99,0.58506754],[644.89,1.86052243],[644.88,3.26714121],[644.87,2.94312577]],[[647.44,0.26968864],[647.45,1.1232666],[647.63,1.6152302],[647.7,1.1334985],[647.82,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497016377,[[646.41,0.28415476],[645.94,0.58479657],[645.93,3.94455378],[645.92,2.94510455],[645.79,1.14732762]],[[647.98,0.3086515],[648.76,1.1232666],[649.01,1.1334985],[649.12,1.1334985],[649.33,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497019785,[[645.8,0.28377956],[645.79,1.14732762],[645.7,1.14732762],[645.63,2.42398173],[640.66,3.69861039]],[[647.98,0.3086515],[648.85,1.1232666],[649.06,1.1334985],[649.15,1.1334985],[649.33,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497075319,[[646.43,0.28369612],[646.34,1.14732762],[646.23,1.14732762],[646.15,4.56408997],[646.14,2.94004997]],[[648.36,0.3084706],[648.8,1.1232666],[649.03,1.1334985],[649.14,1.1334985],[649.34,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497115152,[[647.39,0.28347392],[647.38,0.30893756],[647.09,1.14732762],[646.99,1.14732762],[646.82,0.58342857]],[[648.95,0.30819015],[648.96,1.1232666],[649.17,1.1334985],[649.27,1.1334985],[656.83,8.93957557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497130270,[[647.54,0.28351758],[647.53,0.30886599],[647.1,1.14732762],[647.01,1.14732762],[646.94,2.44387672]],[[648.68,1.1232666],[648.76,0.30828041],[648.88,1.1334985],[648.97,1.1334985],[655.62,8.93957557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497170290,[[647.57,0.28328904],[647.38,1.14732762],[647.34,0.30895665],[647.28,1.14732762],[647.13,4.55865153]],[[649.29,0.30802876],[649.54,1.1232666],[649.74,1.1334985],[649.84,1.1334985],[650.01,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497223634,[[647.58,0.30884215],[647.36,1.14732762],[647.27,1.86452411],[647.26,2.95112018],[645.49,2.90037128]],[[649.11,1.1232666],[649.29,0.30802876],[649.35,1.1334985],[649.47,1.1334985],[662.43,8.04561801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497277163,[[647.23,0.28366377],[647.22,0.30901393],[647.13,1.61121679],[646.76,1.14732762],[646.72,0.58380993]],[[648.62,0.30834695],[648.64,0.27173498],[648.77,1.1232666],[649.01,1.1334985],[649.12,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497283066,[[647.22,0.30901393],[646.37,1.14732762],[646.25,1.14732762],[646.1,4.55971922],[646.04,2.94122525]],[[648.45,0.27171501],[648.46,1.1232666],[648.6,0.30835646],[648.73,1.1334985],[648.85,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497342709,[[646.96,0.28380044],[646.95,0.3091429],[646.5,1.14732762],[646.4,1.14732762],[646.22,0.58408442]],[[648.21,1.1232666],[648.29,1.61224939],[648.31,0.30849439],[648.43,1.1334985],[655.78,8.93957557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497399759,[[647.29,0.28367352],[647.28,0.30898529],[646.79,1.14732762],[646.69,1.14732762],[646.57,3.97869359]],[[648.5,0.27207678],[648.51,0.30839925],[648.71,1.1232666],[648.92,1.1334985],[649.02,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497455502,[[647.67,0.30879923],[647.66,0.28335777],[646.99,1.6100241],[646.98,1.14732762],[646.82,0.58319513]],[[648.96,0.3081854],[649.59,1.1232666],[649.95,1.1334985],[650.11,1.1334985],[650.42,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497471016,[[647.93,0.30867531],[647.12,1.14732762],[646.98,1.14732762],[646.76,4.54731878],[646.73,1.37679314]],[[648.96,0.3081854],[649.43,1.1232666],[649.73,1.1334985],[649.87,1.1334985],[650.12,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497534657,[[646.58,0.28388548],[646.57,0.30932458],[645.53,0.58481031],[645.49,3.94047906],[645.48,2.92221687]],[[648.07,0.2715904],[648.08,1.1232666],[648.26,1.1334985],[648.35,1.1334985],[648.51,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497586887,[[646.17,0.30951607],[645.55,1.14732762],[645.43,1.14732762],[645.3,2.69936596],[645.29,1.85192297]],[[647.7,0.30878493],[647.71,1.1232666],[647.96,1.1334985],[648.08,1.1334985],[648.29,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497601203,[[646.31,0.28408325],[646.3,0.30945381],[645.83,1.14732762],[645.73,1.14732762],[645.59,0.58520739]],[[647.5,0.27119608],[647.51,1.1232666],[647.7,0.30878493],[647.72,1.1334985],[647.82,1.1334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497650043,[[645.53,0.28436327],[645.52,0.30982773],[645.2,1.14732762],[645.11,1.14732762],[645.01,0.58577014]],[[646.82,1.1232666],[646.9,0.30916679],[647.02,1.1334985],[647.11,1.1334985],[647.28,1.3601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497757324,[[646.08,0.28389854],[646.03,0.30958314],[646.02,0.745],[645.78,2.44356637],[645.77,2.93997888]],[[647.89,0.30869437],[648.15,1.13360052],[648.39,1.13360052],[648.5,1.13360052],[648.7,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497807274,[[646.31,0.28394823],[646.24,0.739],[646.19,0.30950649],[645.93,0.58493612],[645.92,2.94026821]],[[648.07,0.27183985],[648.1,0.30859435],[648.26,1.13360052],[648.48,1.13360052],[648.59,1.13360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497857113,[[646.89,0.28364835],[646.8,0.94221459],[646.32,0.58433365],[646.25,3.96528842],[646.24,2.93300909]],[[648.62,0.27181243],[648.63,0.30834219],[649.05,1.13360052],[649.31,1.13360052],[649.43,1.13360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497869318,[[647.25,0.28357723],[647.24,0.30900438],[646.8,0.633],[646.52,0.58419064],[633.89,8.28913865]],[[648.61,0.3083517],[648.87,1.13360052],[649.08,1.13360052],[649.17,1.13360052],[649.34,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497922962,[[647.53,0.28348411],[647.52,0.30887076],[647.5,0.764],[647.04,1.15114378],[646.96,4.56643965]],[[648.75,0.30828516],[649.08,1.13360052],[649.29,1.13360052],[649.39,1.13360052],[649.57,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738497990918,[[648.18,0.30855626],[647.85,0.822],[647.71,1.15114378],[647.62,1.15114378],[647.5,0.58356655]],[[649.37,1.13360052],[649.48,0.30793865],[649.56,1.13360052],[649.65,1.13360052],[656.55,5.40326583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498008023,[[648.3,0.28324274],[648.29,0.30850391],[648.23,0.868],[647.87,1.15114378],[645.52,4.57395456]],[[649.36,1.13360052],[649.48,0.30793865],[649.58,1.13360052],[649.68,1.13360052],[649.87,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498050758,[[647.95,0.28312779],[647.94,1.15114378],[647.86,4.56873057],[647.85,1.15114378],[647.84,2.94937813]],[[649.82,1.13360052],[650.0,1.13360052],[650.09,1.13360052],[650.25,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498121504,[[648.76,0.782],[648.75,0.30828516],[648.11,1.15114378],[648.02,0.58324789],[648.0,4.10352816]],[[649.72,1.13360052],[649.96,1.13360052],[650.07,1.13360052],[650.27,1.36032062],[657.42,9.13114894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498167338,[[648.78,0.28306109],[648.77,0.851],[648.02,1.15114378],[647.93,1.15114378],[647.87,4.55639243]],[[650.05,0.27340726],[650.06,0.3076639],[650.07,1.13360052],[650.26,1.13360052],[650.35,1.13360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498179546,[[648.8,0.28290886],[648.79,1.17526615],[648.17,0.58284775],[648.16,3.96581248],[648.15,1.15114378]],[[650.06,0.3076639],[650.28,1.13360052],[650.5,1.13360052],[650.6,1.13360052],[650.78,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498243508,[[648.88,0.28281369],[648.87,0.30822815],[648.85,0.797],[648.59,1.15114378],[648.37,0.58265652]],[[650.54,0.27409275],[650.55,1.13360052],[650.78,1.13360052],[650.88,1.13360052],[651.08,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498293463,[[649.33,0.887],[649.32,0.30801453],[648.76,1.15114378],[648.67,3.97634294],[647.12,2.89388321]],[[650.5,0.3074558],[650.52,1.13360052],[650.77,1.13360052],[650.89,1.13360052],[651.03,5.66316222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498349710,[[649.33,0.87466438],[648.53,1.15114378],[648.43,1.15114378],[648.25,4.55576183],[648.23,1.38137254]],[[649.87,1.13360052],[650.0,0.3076923],[650.09,1.13360052],[650.2,1.13360052],[650.39,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498360914,[[648.93,0.28283822],[648.86,0.805],[648.83,0.30824715],[648.72,0.58388432],[648.71,3.97468567]],[[650.39,1.13360052],[650.6,1.13360052],[650.7,1.13360052],[650.88,1.36032062],[650.99,2.31443439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498405942,[[649.32,0.30801453],[649.21,0.689],[648.7,1.15114378],[648.57,1.15114378],[648.44,0.58324802]],[[650.55,0.30743217],[650.6,1.13360052],[650.88,1.13360052],[651.01,1.13360052],[651.25,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498465506,[[649.4,0.714],[648.77,1.15114378],[648.67,1.73475952],[641.68,6.07102104]],[[650.35,1.13360052],[650.55,0.30743217],[650.57,1.13360052],[650.67,1.13360052],[650.86,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498513536,[[649.44,0.28271278],[649.43,0.30796236],[649.41,0.956],[649.01,1.15114378],[648.92,0.58300099]],[[650.53,1.13360052],[650.76,1.13360052],[650.87,1.13360052],[651.06,1.36032062],[658.37,9.18258002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498530751,[[649.54,0.28269222],[649.53,0.30791495],[649.41,0.956],[648.79,1.15114378],[648.72,4.55645301]],[[650.65,1.13360052],[650.74,0.30734241],[650.88,1.13360052],[650.99,1.13360052],[651.19,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498588787,[[649.05,0.28277759],[649.04,0.30814741],[649.03,0.82],[648.64,1.15114378],[648.32,4.56087094]],[[650.63,0.27326538],[650.64,1.13360052],[650.74,0.30734241],[650.95,1.13360052],[651.09,1.13360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498661029,[[648.13,1.60797209],[648.12,0.28302578],[648.11,0.606],[648.1,0.30859435],[647.83,1.15114378]],[[650.18,1.13360052],[650.4,1.13360052],[650.43,0.30748889],[655.37,6.91763381],[655.38,6.72610824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498673145,[[648.16,0.30856578],[648.15,0.28306703],[648.13,2.75911587],[648.11,1.19034431]],[[649.73,1.13360052],[649.96,1.13360052],[650.07,1.13360052],[650.27,1.36032062],[650.39,2.31443439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498716475,[[649.09,1.16782704],[649.08,0.30812842],[648.48,1.15114378],[648.39,1.15114378],[648.26,4.52219839]],[[650.36,1.13360052],[650.55,1.13360052],[650.6,0.30740854],[650.64,1.13360052],[652.77,8.73296792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498769519,[[649.09,1.05212368],[648.59,1.84938099],[648.55,1.15114378],[644.99,7.90903952],[644.98,2.08478823]],[[650.77,0.30732824],[650.88,1.13360052],[651.09,1.13360052],[651.19,1.13360052],[657.73,5.45886348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498826659,[[647.78,0.28325864],[647.77,1.03775156],[646.76,0.58472944],[646.59,2.90777201],[646.58,3.9222382]],[[649.65,0.27327498],[649.71,1.13360052],[649.91,1.13360052],[650.01,1.13360052],[650.02,0.82182104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498884298,[[647.86,0.99],[647.05,1.15114378],[646.92,1.15114378],[646.74,2.44894703],[646.7,2.9497405]],[[648.88,0.3082234],[648.97,1.13360052],[649.25,1.13360052],[649.38,1.13360052],[649.61,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498895603,[[647.86,0.99],[647.14,1.15114378],[647.03,1.15114378],[646.83,0.58535388],[645.1,4.58951839]],[[648.79,1.61061401],[648.81,0.30825665],[648.95,1.13360052],[649.19,1.13360052],[649.31,1.13360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738498952252,[[647.86,0.99],[647.0,1.15114378],[646.9,1.73657949],[646.89,1.86768125],[646.88,2.95629148]],[[648.55,1.13360052],[648.66,0.30832793],[648.76,1.13360052],[648.86,1.13360052],[653.12,6.78997422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499001598,[[647.89,0.28333303],[647.88,0.30869914],[647.39,1.15114378],[647.26,1.15114378],[647.16,4.56063852]],[[649.05,0.30814267],[649.12,1.13360052],[649.4,1.13360052],[649.53,1.13360052],[649.77,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499025610,[[647.91,1.19368484],[647.37,1.15114378],[647.27,0.58509649],[647.26,1.15114378],[647.15,2.95273683]],[[648.91,1.13360052],[649.03,0.30815216],[649.13,1.13360052],[649.24,1.13360052],[649.43,1.36032062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499084454,[[648.03,0.2833203],[648.02,0.30863244],[647.96,1.065],[647.75,1.15207078],[647.67,0.58485328]],[[649.07,1.14899042],[649.27,1.14899042],[649.36,1.14899042],[649.53,1.37878851],[649.63,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499156422,[[648.46,0.28321032],[648.44,0.653],[648.42,0.30844205],[648.07,1.15207078],[647.99,0.58463221]],[[649.37,1.14899042],[649.56,1.14899042],[649.65,1.14899042],[649.75,0.83577644],[650.31,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499215762,[[648.44,0.653],[647.72,1.15207078],[647.61,1.15207078],[647.52,1.8620679],[647.51,3.53206286]],[[649.21,1.14899042],[649.41,0.30797185],[649.44,1.14899042],[649.54,1.14899042],[651.71,3.98594457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499221866,[[648.44,0.653],[647.84,1.15207078],[647.73,1.15207078],[647.54,4.56776036],[647.53,1.38248493]],[[649.4,1.14899042],[649.41,0.30797185],[649.64,1.14899042],[649.75,1.14899042],[649.95,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499278703,[[647.96,0.2831573],[647.95,0.994],[647.68,1.15207078],[647.53,1.15207078],[647.28,0.58465607]],[[649.61,1.14899042],[649.94,1.14899042],[650.09,1.14899042],[650.37,1.37878851],[650.54,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499353053,[[648.35,0.911],[647.45,1.15207078],[647.36,1.15207078],[647.26,0.58498917],[647.2,1.8611795]],[[649.09,1.14899042],[649.28,1.14899042],[649.37,1.14899042],[649.44,0.30795762],[649.82,2.5634614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499404993,[[646.75,0.28383727],[646.74,0.516],[646.57,1.15207078],[646.43,1.15207078],[646.18,0.5858925]],[[648.4,0.27422147],[648.41,1.14899042],[648.72,1.14899042],[648.86,1.14899042],[649.12,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499417305,[[646.26,0.2838503],[646.25,1.61256067],[646.23,0.82348733],[645.97,0.58591829],[645.96,2.93242703]],[[648.3,0.27385236],[648.31,0.30849439],[648.39,1.14899042],[648.6,1.14899042],[648.7,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499469239,[[646.61,0.513],[645.24,1.15207078],[645.14,1.15207078],[645.05,4.54766235],[645.02,2.93155439]],[[647.32,0.30896619],[647.34,1.14899042],[647.55,1.14899042],[647.65,1.14899042],[652.03,4.51512834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499537498,[[645.79,0.59400754],[645.66,0.1],[645.58,1.15207078],[645.5,1.15207078],[645.34,1.38248493]],[[646.88,1.14899042],[647.06,1.14899042],[647.14,1.14899042],[647.29,1.37878851],[647.39,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499561724,[[645.83,0.28434243],[645.82,0.098],[645.81,0.3096886],[645.45,1.15207078],[645.34,1.15207078]],[[646.95,0.3091429],[646.98,1.14899042],[647.21,1.14899042],[647.31,1.14899042],[647.5,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499627669,[[646.03,0.28412416],[646.0,0.30959752],[645.88,0.093],[645.59,0.58543797],[645.58,3.9820802]],[[647.41,0.30892324],[647.69,1.14899042],[647.88,1.14899042],[647.97,1.14899042],[653.99,5.47459737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499670700,[[645.53,0.2843838],[645.52,0.30982773],[645.39,0.09],[645.38,1.61528018],[644.93,2.44734518]],[[646.94,0.27519414],[646.95,1.14899042],[646.99,0.30912378],[647.19,1.14899042],[647.3,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499748664,[[645.99,0.2840972],[645.98,0.3096071],[645.85,0.084],[645.62,1.15207078],[645.5,1.15207078]],[[647.62,0.27428399],[647.63,0.3088183],[647.64,1.14899042],[647.88,1.14899042],[648.0,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499828316,[[646.1,0.28418008],[646.09,0.30955439],[646.07,0.075],[645.47,1.15207078],[645.35,1.15207078]],[[647.37,1.14899042],[647.62,1.14899042],[647.73,1.14899042],[647.95,1.37878851],[648.07,5.66679628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499842421,[[646.32,0.28404493],[646.31,0.30944902],[646.13,0.074],[645.89,1.61347031],[645.74,2.44650847]],[[647.73,0.2735662],[647.74,0.30876586],[647.8,1.14899042],[648.02,1.14899042],[648.12,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499892053,[[647.15,0.28364439],[647.14,0.30905213],[646.66,0.072],[646.29,0.58550457],[646.23,1.15207078]],[[648.76,0.27390412],[648.77,0.30827566],[648.79,1.14899042],[649.12,1.14899042],[649.22,0.83298896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499955413,[[647.52,0.069],[646.19,1.15207078],[646.03,0.58566105],[646.01,1.15207078],[645.82,3.98810839]],[[648.67,0.27433171],[648.74,0.30828991],[648.75,1.61194445],[648.86,1.14899042],[649.24,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738499968730,[[647.52,0.069],[645.84,0.58607535],[645.81,2.94135999],[645.8,3.97681547],[645.69,1.15207078]],[[648.26,0.30851818],[648.27,0.27424331],[648.28,0.30850866],[648.4,1.14899042],[648.59,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500022069,[[646.6,0.37631023],[645.24,1.15207078],[645.04,1.15207078],[644.77,2.94981118]],[[647.68,0.30879446],[648.28,1.14899042],[648.72,1.14899042],[648.92,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500081220,[[647.03,0.28358284],[646.97,0.30913334],[646.76,1.15207078],[646.72,0.067],[646.65,1.15207078]],[[648.48,1.14899042],[648.71,1.14899042],[648.82,1.14899042],[648.91,0.83554566],[649.01,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500143766,[[647.49,0.28363138],[647.46,0.071],[647.45,0.30890416],[647.16,1.15207078],[647.07,1.15207078]],[[648.4,1.14899042],[648.59,1.14899042],[648.67,1.14899042],[648.83,1.37878851],[648.89,0.30821865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500162974,[[647.48,0.072],[647.47,0.30889462],[646.7,1.15207078],[646.56,1.15207078],[646.34,4.58555415]],[[648.51,1.14899042],[648.81,1.14899042],[648.89,0.30821865],[648.95,1.14899042],[649.21,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500218414,[[647.48,0.073],[646.07,1.15207078],[645.93,1.15207078],[645.7,4.56799629],[644.07,6.19420545]],[[648.09,0.58325161],[648.15,1.14899042],[648.46,1.14899042],[648.6,1.14899042],[648.85,5.66454404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500280363,[[646.96,0.28382935],[646.95,0.3091429],[646.41,1.15207078],[646.32,0.58444042],[646.3,1.15207078]],[[648.09,0.30859911],[648.23,1.14899042],[648.46,1.14899042],[648.57,1.14899042],[648.78,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500333107,[[646.69,0.28395597],[646.68,0.30927197],[646.18,1.15207078],[646.1,1.15207078],[646.05,0.58492473]],[[647.82,1.14899042],[647.89,0.2748465],[647.9,0.30868961],[648.0,1.14899042],[648.08,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500353424,[[646.18,0.30951128],[646.12,1.15207078],[646.02,1.15207078],[644.0,2.8945468],[643.98,4.58417616]],[[647.42,0.27506689],[647.43,1.14899042],[647.64,1.14899042],[647.73,1.14899042],[647.89,0.84065407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500403463,[[645.85,0.30966942],[645.53,1.15207078],[645.44,1.15207078],[645.27,1.38248493],[645.17,2.35214451]],[[647.27,1.14899042],[647.43,0.3089137],[647.47,1.14899042],[647.56,1.14899042],[647.72,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500463018,[[644.87,0.28471739],[644.85,0.31014964],[643.81,1.15207078],[643.73,0.58766126],[643.72,1.85950842]],[[646.22,0.27412539],[646.24,0.30948254],[646.53,1.14899042],[646.8,1.14899042],[646.92,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500506644,[[644.9,0.28464524],[644.89,0.3101304],[644.27,1.15207078],[644.16,1.15207078],[644.04,2.45107233]],[[646.43,0.27415773],[646.44,1.14899042],[646.66,1.14899042],[646.76,1.14899042],[646.78,0.83148017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500519756,[[644.9,0.28474101],[644.89,0.3101304],[643.77,1.15207078],[643.68,4.57373636],[643.67,1.15207078]],[[646.37,0.27413047],[646.38,1.14899042],[646.59,1.14899042],[646.68,1.14899042],[650.71,5.10748771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500573589,[[644.6,0.28488375],[644.59,0.31027474],[644.14,1.15207078],[644.01,1.15207078],[643.89,4.59934104]],[[645.73,0.30972697],[645.83,1.14899042],[646.11,1.14899042],[646.24,1.14899042],[646.49,7.02852498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500622840,[[644.66,0.31024105],[644.28,1.15207078],[644.17,1.15207078],[644.04,2.97104295],[637.26,5.51427401]],[[645.73,0.30972697],[645.79,1.14899042],[646.03,1.14899042],[646.14,1.14899042],[646.34,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500636051,[[644.77,0.28479196],[644.75,0.31019775],[644.38,1.15207078],[644.28,1.15207078],[644.11,4.60482241]],[[645.87,1.14899042],[646.07,1.45855439],[646.17,1.14899042],[646.34,1.37878851],[646.62,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500690206,[[644.36,0.28462673],[644.24,1.15207078],[644.12,1.15207078],[644.04,4.5748752],[644.0,2.95037972]],[[646.75,1.14899042],[646.93,0.27294798],[647.0,1.14899042],[647.12,1.14899042],[647.34,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500728844,[[645.18,0.30999101],[645.17,0.28465986],[644.77,1.15207078],[644.68,1.15207078],[644.63,4.59193811]],[[646.23,1.14899042],[646.41,0.30940115],[646.42,1.14899042],[646.52,1.14899042],[646.68,1.37878851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500801199,[[645.0,0.31007751],[644.2,1.15207078],[644.04,1.15207078],[643.92,4.60479934],[643.91,2.96900353]],[[646.08,0.27230787],[646.09,0.30955439],[646.23,1.14899042],[646.57,1.14899042],[646.72,1.14899042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500854543,[[645.16,0.31000062],[645.15,0.28460467],[644.66,1.15207078],[644.55,1.15207078],[644.46,0.58743463]],[[646.5,1.14899042],[646.74,1.14899042],[646.86,1.14899042],[647.07,1.37878851],[647.2,2.34585545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500865649,[[645.2,0.28442405],[645.18,0.30999101],[644.66,0.58707181],[644.65,3.01885635],[644.64,2.12101515]],[[647.0,0.27281439],[647.01,0.30911423],[647.12,1.13729752],[647.36,1.13729752],[647.47,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500923374,[[644.73,0.31020737],[643.63,1.14828968],[643.52,4.5626936],[643.51,2.93655157],[643.5,2.59828968]],[[646.2,0.27226425],[646.21,1.13729752],[646.48,1.13729752],[646.61,1.13729752],[646.65,0.30928632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500977928,[[644.05,0.28502918],[644.04,0.31053971],[643.61,1.14828968],[643.52,4.5862284],[643.51,1.14828968]],[[645.47,0.27171337],[645.48,1.13729752],[645.64,0.30977015],[645.68,1.13729752],[645.77,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738500991736,[[644.14,0.3104915],[643.58,1.14828968],[643.47,1.14828968],[643.27,1.37794761],[637.81,5.90975228]],[[645.37,0.27139786],[645.38,1.13729752],[645.44,0.30986613],[645.62,1.13729752],[645.73,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501050077,[[643.63,0.28518937],[643.56,0.31077133],[643.5,1.45],[643.46,0.5869164],[643.45,4.01548661]],[[645.44,0.30986613],[645.77,1.13729752],[645.93,1.13729752],[646.21,1.36475703],[646.35,2.25599551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501102916,[[644.13,0.2850577],[644.12,0.31050114],[643.66,1.14828968],[643.54,1.14828968],[643.51,0.58683762]],[[645.41,0.27227866],[645.42,0.30987573],[645.68,1.13729752],[645.8,1.13729752],[646.03,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501169582,[[643.72,0.59591104],[643.22,0.58713656],[643.21,1.14828968],[643.17,1.87213594],[643.16,2.1338504]],[[645.13,0.27221704],[645.14,0.31001023],[645.18,1.13822963],[645.44,1.13729752],[645.74,5.88989108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501174486,[[643.75,0.31067961],[643.24,1.14828968],[643.14,1.14828968],[642.96,2.95806241],[637.29,5.9361878]],[[645.0,0.31007751],[645.04,1.13822963],[645.25,1.13729752],[645.35,1.13729752],[652.62,9.07103554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501245436,[[643.81,0.28507005],[643.79,0.3106603],[643.69,1.14828968],[643.56,1.14828968],[643.54,4.60241949]],[[645.25,0.30995738],[645.3,1.13822963],[645.56,1.13729752],[645.69,1.13729752],[645.91,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501312603,[[644.13,0.31049632],[644.12,0.28505843],[643.73,1.14828968],[643.61,1.14828968],[643.57,2.46569551]],[[645.25,1.44818701],[645.5,1.13729752],[645.62,1.13729752],[645.84,1.36475703],[645.97,2.32198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501355433,[[644.14,0.28492736],[644.13,0.31049632],[643.64,1.14828968],[643.59,4.5716132],[643.55,1.14828968]],[[645.89,1.13822963],[646.04,0.565],[646.1,1.13729752],[646.2,1.13729752],[652.99,0.56509083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501367246,[[644.14,0.28495078],[644.13,0.31049632],[643.74,1.14828968],[643.51,0.58660171],[636.56,9.18034531]],[[645.78,0.2730111],[645.79,1.13822963],[645.83,0.565],[646.0,1.13729752],[646.1,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501415283,[[644.21,0.28494052],[644.13,0.31049632],[643.76,1.14828968],[643.74,4.58968021],[643.72,2.95937186]],[[645.44,0.30986613],[645.5,0.54],[645.8,1.13822963],[646.01,1.13729752],[646.11,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501473940,[[644.15,0.285049],[644.02,1.14828968],[643.92,1.14828968],[643.84,4.60215145],[643.8,2.96662251]],[[645.43,0.647],[645.75,1.13822963],[645.96,1.13729752],[646.06,1.13729752],[646.24,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501486557,[[644.04,1.14828968],[643.83,2.95538651],[639.24,3.74119968]],[[645.43,0.647],[646.22,1.13822963],[646.45,1.13729752],[646.55,1.13729752],[646.74,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501528683,[[644.84,0.28447926],[644.48,4.55733664],[644.47,1.4586222],[644.44,2.93463921],[644.34,1.14828968]],[[646.38,0.534],[646.49,0.30936286],[646.92,1.13822963],[647.19,1.13729752],[647.32,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501577122,[[645.31,0.28435527],[645.28,1.14828968],[645.18,1.14828968],[645.12,2.45051317],[645.05,2.94985528]],[[646.48,0.506],[646.99,1.13822963],[647.2,1.13729752],[647.3,1.13729752],[647.48,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501627159,[[645.66,0.28434029],[645.65,0.30976535],[645.34,1.14828968],[645.25,1.14828968],[645.2,4.59503604]],[[646.48,0.506],[646.77,1.13822963],[646.96,1.13729752],[647.05,1.13729752],[647.21,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501681589,[[645.57,0.28431819],[645.49,0.30984213],[645.41,1.14828968],[645.34,4.59021059],[645.32,1.14828968]],[[646.48,0.506],[647.15,1.13822963],[647.36,1.13729752],[647.45,1.13729752],[647.61,5.65731842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501692798,[[645.5,0.28442271],[645.49,0.30984213],[645.02,1.14828968],[644.93,1.14828968],[644.79,4.58574998]],[[646.48,0.506],[646.85,1.13822963],[647.04,1.13729752],[647.13,1.13729752],[647.3,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501736734,[[645.07,0.28445955],[645.06,1.14828968],[645.03,0.31006309],[644.97,1.14828968],[644.82,0.58561467]],[[646.46,0.80103606],[646.47,0.30937243],[646.78,1.13822963],[646.97,1.13729752],[647.15,5.64306648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501782956,[[645.0,0.28438451],[644.76,0.58546388],[644.75,3.96259126],[644.74,2.93755886],[644.73,1.14828968]],[[646.46,0.51],[647.13,1.13822963],[647.35,1.13729752],[647.45,1.13729752],[654.08,5.49872864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501795477,[[645.25,0.30995738],[645.23,0.28435191],[645.2,0.3099814],[644.84,1.14828968],[644.81,3.96499394]],[[646.46,0.51],[647.36,1.13822963],[647.6,1.13729752],[647.71,1.13729752],[647.92,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501850911,[[646.18,0.30951128],[645.58,1.14828968],[645.43,1.14828968],[645.16,0.58495235],[638.65,5.55048018]],[[646.95,0.557],[647.6,1.13822963],[647.93,1.13729752],[648.08,1.13729752],[648.36,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501913653,[[646.52,0.30934851],[645.76,1.14828968],[645.57,1.14828968],[645.31,4.57911242]],[[647.73,0.508],[648.4,1.13822963],[648.79,1.13729752],[648.97,1.13729752],[649.31,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501967398,[[646.55,0.28391154],[646.54,0.30933894],[646.41,1.14828968],[646.3,1.14828968],[646.16,2.45334156]],[[647.73,0.508],[647.9,1.13822963],[648.13,1.13729752],[648.24,1.13729752],[648.43,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738501982106,[[646.64,0.28392336],[646.63,0.30929588],[646.25,0.58441393],[646.24,3.99585127],[646.23,1.14828968]],[[647.73,0.508],[648.24,1.13822963],[648.53,1.13729752],[648.66,1.13729752],[648.83,5.66336227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502038842,[[646.85,0.30919069],[646.15,1.14828968],[646.02,1.14828968],[645.87,4.58142876],[645.83,2.95715984]],[[647.73,0.508],[648.09,1.13822963],[648.36,1.13729752],[648.49,1.13729752],[648.72,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502081678,[[646.05,0.28415561],[646.04,0.30957835],[645.52,1.14828968],[645.41,1.14828968],[645.4,7.47716046]],[[647.36,0.2747233],[647.37,0.30894233],[647.41,1.13822963],[647.64,1.13729752],[647.75,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502147113,[[646.05,0.30957356],[645.81,1.14828968],[645.72,1.14828968],[645.55,0.58502583],[638.73,5.5336291]],[[647.33,1.13822963],[647.35,0.30895188],[647.53,1.13729752],[654.5,5.50868597],[654.74,9.18861151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502155028,[[645.52,0.28433616],[645.51,0.30983253],[645.31,1.14828968],[645.21,0.58536678],[645.2,1.14828968]],[[647.12,0.27575794],[647.13,1.13822963],[647.33,0.731],[647.35,0.30895188],[647.37,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502217273,[[645.44,0.28439845],[645.43,0.30987093],[645.3,1.14828968],[645.2,1.14828968],[645.03,5.97183458]],[[646.62,0.571],[646.65,0.30928632],[646.8,1.13822963],[647.0,1.13729752],[647.1,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502255098,[[644.84,0.59480046],[644.22,0.58598926],[644.16,3.98322882],[644.15,2.94726747],[642.73,6.19035519]],[[646.22,0.30949212],[646.53,0.547],[646.71,1.13822963],[646.94,1.13729752],[647.12,3.38163911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502319936,[[645.08,0.28450995],[644.9,1.14828968],[644.83,0.31015926],[644.8,1.14828968],[644.76,2.44984091]],[[646.17,0.538],[646.91,1.13822963],[647.15,1.13729752],[647.25,1.13729752],[647.45,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502332453,[[645.42,0.28441274],[645.41,0.30988054],[645.15,1.14828968],[645.04,1.14828968],[644.82,1.37794761]],[[646.17,0.538],[646.77,1.13822963],[647.02,1.13729752],[647.14,1.13729752],[647.35,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502382696,[[646.04,0.28392374],[645.7,0.30974136],[645.52,0.58271721],[645.51,2.92713551],[645.49,1.85024491]],[[647.94,0.30867055],[647.95,0.457],[648.33,1.13822963],[648.56,1.13729752],[648.67,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502429222,[[646.82,0.28385207],[646.81,0.30920981],[646.7,1.14828968],[646.62,1.14828968],[646.47,0.58281304]],[[647.86,1.13822963],[647.87,0.657],[647.94,0.30867055],[648.05,1.13729752],[648.13,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502444041,[[646.81,0.30920981],[646.47,1.14828968],[646.37,1.14828968],[646.19,1.37794761],[646.08,2.34442476]],[[647.86,0.52],[647.94,1.44690018],[655.59,9.16716371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502495069,[[646.44,0.30938679],[645.78,1.14828968],[645.67,1.14828968],[645.65,0.58373112],[645.64,2.94570272]],[[647.63,0.7668183],[647.81,1.13822963],[648.05,1.13729752],[648.16,1.13729752],[648.36,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502553808,[[646.58,0.28394292],[646.57,0.30932458],[645.81,1.14828968],[645.66,1.14828968],[645.65,4.56848828]],[[647.26,0.647],[648.19,1.13822963],[648.5,1.13729752],[648.64,1.13729752],[648.89,2.56857727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502621151,[[646.95,0.3091429],[646.6,1.14828968],[646.5,1.14828968],[646.31,4.59161072],[646.3,1.37794761]],[[647.93,0.27514372],[647.94,1.13822963],[647.98,0.446],[648.14,0.3085753],[648.17,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502680191,[[646.47,0.30937243],[646.07,1.14828968],[645.95,1.14828968],[639.02,5.50911149],[639.0,9.18185249]],[[647.55,1.13822963],[647.66,0.308804],[647.8,1.80529752],[647.92,1.13729752],[648.14,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502694495,[[646.5,0.28404271],[646.49,0.30936286],[646.1,1.14828968],[645.99,1.14828968],[645.8,4.58954172]],[[647.66,1.98403363],[647.9,1.13729752],[648.02,1.13729752],[648.22,1.36475703],[648.35,2.32198245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502744432,[[645.7,0.28428567],[645.69,0.30974616],[645.63,1.14828968],[645.52,1.14828968],[638.23,9.18185249]],[[647.22,0.27488211],[647.23,0.30900916],[647.27,1.13822963],[647.33,0.551],[647.51,1.13729752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502802279,[[646.03,0.28407944],[646.02,0.30958793],[645.83,1.14828968],[645.72,1.14828968],[645.54,0.58485108]],[[647.09,0.489],[647.62,1.13822963],[647.85,1.13729752],[647.95,1.13729752],[648.15,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502812990,[[646.36,0.28405159],[646.35,0.30942987],[645.96,1.14828968],[645.85,1.14828968],[645.77,0.58479503]],[[647.09,0.489],[647.72,1.13822963],[647.94,1.13729752],[648.05,1.13729752],[648.24,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502862623,[[646.82,0.59315487],[646.34,1.14828968],[646.23,1.73288029],[646.22,1.8618785]],[[647.64,0.52],[648.27,1.13822963],[648.5,1.13729752],[648.6,1.13729752],[648.79,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502921362,[[646.87,0.28390142],[646.86,0.30918591],[646.54,1.14828968],[646.44,1.14828968],[646.32,0.58449333]],[[647.64,0.52],[647.86,1.13822963],[648.08,1.13729752],[648.18,1.13729752],[648.37,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502985018,[[646.41,0.30940115],[645.75,1.14828968],[645.64,1.14828968],[645.49,4.58761647],[645.44,2.95993653]],[[647.5,0.3088803],[647.51,1.13822963],[647.76,1.13729752],[652.69,13.85138059],[655.04,9.1907315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738502991515,[[646.41,0.30940115],[645.8,1.14828968],[645.69,1.14828968],[645.51,0.58502848],[633.01,8.28449364]],[[647.47,1.13822963],[647.5,0.7548803],[647.71,1.13729752],[647.82,1.13729752],[648.02,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503048666,[[645.44,0.28446695],[645.43,0.30987093],[644.83,1.14828968],[644.73,1.14828968],[644.69,2.43299293]],[[646.52,0.716],[646.7,1.13822963],[646.91,1.13729752],[647.01,1.13729752],[647.19,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503097895,[[644.86,0.31014483],[643.94,1.14828968],[643.81,1.14828968],[643.56,1.37794761],[643.41,2.34442476]],[[646.06,0.30956877],[646.35,1.13822963],[646.64,1.13729752],[646.77,1.13729752],[647.01,1.36475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503150642,[[644.75,0.28483935],[644.74,0.31020256],[644.2,1.14828968],[644.09,1.14828968],[644.0,4.59927729]],[[645.87,0.27602182],[645.88,0.30965504],[645.93,0.492],[645.99,1.13822963],[646.48,5.69540621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503165052,[[644.83,0.28468725],[644.8,0.31017369],[644.53,1.14828968],[644.42,1.14828968],[644.26,4.58679191]],[[645.84,0.586],[646.45,1.13822963],[646.69,1.13729752],[646.8,1.13729752],[646.98,5.69011563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503215386,[[645.45,0.284477],[645.44,0.30986613],[645.0,1.14828968],[644.91,1.14828968],[644.74,0.58429222]],[[646.66,0.93828153],[646.7,1.13822963],[646.91,1.13729752],[647.0,1.13729752],[653.04,5.5144389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503287552,[[645.69,0.28442236],[645.68,0.30975096],[645.25,1.15354492],[645.15,1.15354492],[645.06,4.58280004]],[[646.6,0.52],[646.76,1.15622614],[646.97,1.15622614],[647.07,1.15622614],[647.25,1.38747137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503340094,[[645.99,0.28411596],[645.97,0.3096119],[645.64,1.15354492],[645.53,1.15354492],[645.36,2.43810675]],[[647.43,1.65422614],[647.68,1.15622614],[647.79,1.15622614],[648.0,1.38747137],[648.13,2.36062838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503353696,[[646.24,0.2841224],[646.23,0.30948733],[645.77,1.15354492],[645.66,1.15354492],[645.56,4.55613283]],[[647.43,0.498],[647.54,1.15622614],[647.79,1.15622614],[647.9,1.15622614],[648.11,1.38747137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503410454,[[646.77,0.28375486],[646.76,0.30923371],[646.34,0.58061207],[646.33,2.93267066],[644.83,3.94934883]],[[648.31,0.759],[650.52,5.66011797],[652.21,8.80462796],[654.27,11.32023595],[655.48,9.24062022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503455394,[[647.15,0.28368986],[647.14,0.30905213],[646.46,1.61199423],[646.32,1.14070277],[646.28,4.53286725]],[[648.12,0.503],[648.9,1.14787638],[649.25,1.14787638],[649.41,1.14787638],[649.52,5.66957345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503467405,[[647.27,0.28373865],[647.26,0.30899483],[646.5,1.14070277],[646.32,4.53160974],[646.27,2.92355264]],[[648.12,0.503],[648.81,1.14787638],[649.04,1.14787638],[649.16,1.14787638],[649.19,5.66668629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503542164,[[647.29,0.30898051],[646.7,1.14070277],[646.57,1.14070277],[646.35,0.58036962],[646.34,1.36884332]],[[648.12,0.503],[648.31,1.14787638],[648.58,1.14787638],[648.7,1.14787638],[648.93,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503582598,[[646.04,0.2840994],[645.91,0.30964066],[645.84,1.61356383],[645.43,1.14070277],[645.41,2.42393901]],[[647.68,0.30879446],[647.7,1.14787638],[647.76,0.743],[647.92,1.14787638],[648.02,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503638643,[[646.94,0.30914767],[646.93,0.28383874],[646.55,1.61252954],[646.52,1.14070277],[646.43,0.57968451]],[[647.68,0.557],[648.07,1.14787638],[648.28,1.14787638],[648.37,1.14787638],[648.55,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503689684,[[647.23,0.30900916],[646.43,1.14070277],[646.27,1.14070277],[646.05,4.52759715],[646.01,2.91988545]],[[648.44,0.30843254],[648.45,0.746],[648.58,1.14787638],[648.92,1.14787638],[649.08,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503707813,[[647.23,0.30900916],[646.53,1.14070277],[646.34,1.14070277],[646.05,2.41846364],[646.04,2.09724889]],[[648.42,0.776],[649.06,1.14787638],[649.47,1.14787638],[649.66,1.14787638],[650.01,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503776659,[[647.69,0.30878969],[646.42,1.14070277],[646.2,1.14070277],[645.86,4.5287052],[645.8,1.36884332]],[[648.42,0.776],[649.19,1.14787638],[649.66,1.14787638],[649.88,1.14787638],[650.29,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503835106,[[647.23,0.28368554],[647.22,0.30901393],[647.03,1.6114033],[646.38,1.14070277],[646.25,4.5310419]],[[648.42,0.776],[648.76,1.14787638],[649.12,1.14787638],[649.29,1.14787638],[649.55,8.26075858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503841416,[[647.31,0.28369437],[647.3,0.30897574],[647.03,1.6114033],[646.65,1.14070277],[646.59,4.53111197]],[[648.42,0.776],[648.65,1.14787638],[648.88,1.14787638],[649.0,1.14787638],[649.16,2.57655266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503912968,[[647.14,0.28375623],[647.13,0.30905691],[647.12,1.61237389],[646.46,1.14070277],[646.35,0.57856383]],[[648.37,0.30846584],[648.47,0.808],[648.5,1.14787638],[648.76,1.14787638],[648.89,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738503961098,[[647.73,0.30877062],[647.07,1.14070277],[646.95,1.14070277],[646.78,0.57696947],[644.91,4.53000592]],[[648.37,0.741],[649.13,1.14787638],[649.4,1.14787638],[649.53,1.14787638],[649.76,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504022749,[[647.64,0.28341684],[647.63,1.14070277],[647.54,1.14070277],[647.44,4.53218354],[647.38,2.92687267]],[[648.37,0.741],[648.99,1.14787638],[649.18,1.14787638],[649.28,1.14787638],[649.44,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504028449,[[647.41,0.28336916],[647.37,1.14070277],[647.24,1.14070277],[647.09,4.52802149],[641.16,5.45760346]],[[649.02,0.742],[649.26,1.14787638],[649.55,1.14787638],[649.69,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504075588,[[648.1,0.28304497],[648.03,0.30862768],[647.97,1.14070277],[647.85,1.14070277],[647.7,0.57434357]],[[649.97,1.14787638],[650.01,1.13368757],[650.21,1.14787638],[650.33,1.14787638],[650.54,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504134940,[[648.71,0.30830417],[648.0,1.14070277],[647.89,1.14070277],[647.87,2.41478754],[647.86,2.09385765]],[[649.63,1.14787638],[649.7,0.83],[649.86,1.14787638],[649.98,1.14787638],[650.01,0.30768757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504184376,[[648.13,0.28326806],[648.12,0.30858482],[647.53,1.14070277],[647.43,1.14070277]],[[649.3,1.78787638],[653.75,6.74752901],[656.42,9.13036665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504197484,[[648.3,0.28332443],[648.29,0.30850391],[647.57,1.14070277],[647.46,1.14070277],[647.43,4.50095121]],[[649.3,0.64],[649.42,1.14787638],[649.65,1.14787638],[649.76,1.14787638],[649.96,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504257821,[[648.27,0.30851342],[648.26,0.28322571],[647.76,1.14070277],[647.64,1.14070277],[647.53,3.95368042]],[[649.33,0.841],[649.67,1.14787638],[649.93,1.14787638],[650.06,1.14787638],[650.27,5.68025472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504307864,[[647.93,0.28335498],[647.56,1.6095897],[647.42,4.52272811]],[[649.4,0.30797659],[649.41,0.635],[653.82,11.31966415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504354001,[[648.16,0.28333738],[648.15,0.30857054],[647.61,1.14070277]],[[649.14,0.825],[649.23,1.14787638],[649.4,0.30797659],[649.43,1.14787638],[649.53,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504365109,[[648.15,0.30857054],[647.04,1.14070277],[646.86,1.14070277],[646.62,0.57898318],[646.61,1.85197839]],[[649.14,0.825],[649.4,0.30797659],[649.5,1.14787638],[649.89,1.14787638],[650.07,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504418448,[[648.31,0.28332237],[648.26,0.30851818],[647.93,1.14070277],[647.85,1.14070277],[647.73,4.54506054]],[[649.08,0.74],[649.17,1.14787638],[649.35,1.14787638],[649.39,0.30798133],[649.43,1.14787638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504479991,[[648.35,0.30847536],[647.65,1.14070277],[647.53,1.14070277],[647.51,0.57833174],[647.32,2.93055734]],[[649.04,0.874],[649.46,1.14787638],[649.72,1.14787638],[649.84,1.14787638],[650.06,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504528327,[[648.35,0.30847536],[647.87,1.14070277],[647.77,1.14070277],[647.65,4.54542762],[646.17,6.16918383]],[[649.04,0.874],[649.34,1.14787638],[649.57,1.14787638],[649.68,1.14787638],[649.87,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504541641,[[648.46,0.28322081],[648.45,0.30842778],[647.9,1.14070277],[647.8,5.68018195]],[[649.04,0.874],[649.53,1.14787638],[649.74,1.14787638],[649.84,1.14787638],[650.03,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504586761,[[648.8,0.3082614],[648.21,1.14070277],[648.08,1.14070277],[647.93,4.52107593],[647.87,2.91771842]],[[649.76,0.701],[649.96,1.14787638],[650.23,1.14787638],[650.35,1.14787638],[650.58,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504645021,[[648.99,0.28302487],[648.98,0.3081759],[648.47,1.14070277],[648.36,1.14070277],[648.35,4.55007886]],[[649.74,0.644],[649.91,1.14787638],[650.15,1.14787638],[650.27,1.14787638],[650.47,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504657627,[[648.99,0.2830118],[648.98,0.3081759],[648.72,1.14070277],[648.63,1.14070277],[648.49,4.54884182]],[[649.73,0.584],[649.74,1.14787638],[649.93,1.14787638],[650.02,1.14787638],[650.18,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504708574,[[649.06,0.30813792],[648.24,1.14070277],[648.12,4.54922768],[648.11,1.14070277],[648.07,2.93888173]],[[649.73,0.584],[650.02,1.14787638],[650.3,1.14787638],[650.43,1.14787638],[650.63,2.57462004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504773616,[[649.06,0.30813792],[648.58,1.14070277],[648.47,1.14070277],[648.3,0.5780427],[648.29,3.96241347]],[[649.71,0.669],[649.82,1.14787638],[650.06,1.14787638],[650.17,1.14787638],[650.37,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504812147,[[649.06,0.30813792],[648.59,1.14070277],[648.48,1.14070277],[648.31,4.54022062],[648.16,2.93404889]],[[649.71,0.669],[650.04,1.14787638],[650.28,1.14787638],[650.39,1.14787638],[650.6,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504835060,[[649.06,0.30813792],[648.69,1.14070277],[648.58,1.14070277],[648.49,2.42913643]],[[649.71,0.669],[649.99,1.14787638],[650.2,1.14787638],[650.31,1.14787638],[650.49,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504894602,[[648.41,0.2830582],[648.4,0.30845157],[648.29,1.14070277],[648.17,1.14070277],[648.07,2.67664155]],[[649.71,0.669],[650.07,1.14787638],[650.33,1.14787638],[650.46,1.14787638],[650.68,1.37745166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504938829,[[648.45,0.59168602],[648.44,0.30843254],[647.63,1.13354226],[647.5,1.13354226],[647.34,4.48597496]],[[649.34,1.14345827],[649.58,0.818],[649.6,1.45134004],[649.73,1.14345827],[649.96,1.37214993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504985863,[[648.82,0.3082519],[648.06,1.13354226],[647.97,1.13354226],[647.89,0.57656153],[647.88,2.90643962]],[[649.56,1.14345827],[649.75,1.14345827],[649.84,1.14345827],[649.96,0.83512544],[657.46,9.13036665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738504998964,[[648.82,0.3082519],[648.0,1.13354226],[647.97,4.51666645],[647.96,2.90643962],[641.8,5.42069241]],[[649.69,1.14345827],[649.9,1.14345827],[649.95,0.30771597],[650.0,1.14345827],[656.86,9.13036665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505039091,[[649.15,0.28282781],[649.14,0.30809994],[648.49,1.13572054],[648.46,1.83171942],[648.38,0.57576098]],[[650.68,0.27449722],[650.69,1.14787622],[650.95,1.14787622],[651.07,1.14787622],[651.27,2.55327415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505092538,[[649.12,0.28285724],[649.11,0.30811418],[648.75,1.13572054],[648.63,1.13572054],[648.45,4.52341796]],[[650.43,0.2745349],[650.44,1.14787622],[650.7,1.14787622],[650.76,0.83640978],[650.83,1.14787622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505138969,[[649.33,0.28283629],[649.32,0.30801453],[648.41,1.13572054],[648.38,2.09859899],[648.37,2.42119146]],[[650.32,1.14787622],[650.55,1.14787622],[650.56,0.30742744],[650.66,1.14787622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505149274,[[649.42,0.28273311],[649.41,0.30797185],[649.01,1.13572054],[648.92,1.13572054],[648.91,7.43565613]],[[650.7,0.27439315],[650.71,1.14787622],[650.91,1.14787622],[651.0,1.14787622],[651.17,1.37745146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505197395,[[648.77,0.28283746],[648.76,1.13572054],[648.7,0.30830892],[648.66,1.13572054],[648.6,4.51653338]],[[650.28,1.14787622],[650.49,1.14787622],[650.59,1.14787622],[650.77,1.37745146],[650.88,2.34358062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505239925,[[649.56,0.28261118],[649.55,0.30790547],[648.91,1.13572054],[648.78,1.13572054],[648.64,4.48159635]],[[650.83,0.27434174],[650.84,1.14787622],[651.12,1.14787622],[651.25,1.14787622],[651.36,0.83323687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505294362,[[649.96,0.30771124],[649.22,1.13572054],[649.11,1.13572054],[649.0,0.57674198],[648.99,1.84309451]],[[651.12,1.14787622],[651.37,1.45492137],[651.49,1.14787622],[651.7,1.37745146],[658.72,9.14613846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505308179,[[649.96,0.30771124],[649.29,1.13572054],[649.17,1.13572054],[649.16,4.51728045],[649.09,2.92379942]],[[651.1,0.27423502],[651.11,1.14787622],[651.35,1.14787622],[651.37,0.30704515],[651.47,1.14787622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505358016,[[650.0,0.3076923],[649.48,1.13572054],[649.36,1.13572054],[649.23,5.59677975],[649.22,1.8449473]],[[651.19,0.27426116],[651.2,1.14787622],[651.29,0.30708286],[651.31,1.14787622],[651.52,1.37745146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505418761,[[650.0,0.3076923],[649.24,1.13572054],[648.95,3.93631777],[648.94,0.60127305],[648.92,2.91867449]],[[651.03,0.2611626],[651.04,0.30720078],[651.21,1.14787622],[651.42,1.37745146],[651.55,2.34358062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505466182,[[649.52,0.30791969],[649.0,1.13572054],[648.88,1.13572054],[648.67,0.60163287],[648.66,1.84141716]],[[650.57,1.15054705],[650.83,1.15054705],[650.95,1.14787622],[651.03,0.82298081],[651.04,0.30720078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505480792,[[649.66,0.30785333],[649.22,1.13572054],[649.1,1.13572054],[648.89,4.544462],[648.88,1.36286465]],[[650.78,1.15054705],[651.04,1.45774783],[651.16,1.14787622],[651.38,1.37745146],[651.52,2.34358062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505532424,[[649.41,0.30797185],[649.4,0.28277197],[648.78,1.13572054],[648.72,0.60292838],[641.78,14.47778588]],[[650.8,0.26130887],[650.81,1.15054705],[651.03,1.15054705],[651.13,1.14787622],[651.15,0.30714889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505584262,[[648.88,0.28295544],[648.87,0.30822815],[648.15,1.13572054],[648.03,1.13572054],[648.0,4.54623995]],[[650.34,0.26150612],[650.35,0.30752671],[650.44,1.15054705],[650.7,1.15054705],[650.82,1.14787622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505596178,[[649.0,0.28288959],[648.99,0.30817115],[648.4,1.13572054],[648.3,4.5418727],[648.28,1.13572054]],[[650.59,0.26137573],[650.6,1.15054705],[650.85,1.15054705],[650.97,1.14787622],[651.19,1.37745146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505642620,[[649.54,0.30791021],[649.53,0.28252048],[648.99,4.49444116],[648.98,2.88399133],[648.96,1.13572054]],[[651.37,0.26107921],[651.38,0.30704043],[651.45,1.15054705],[651.69,1.15054705],[651.9,3.36121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505682648,[[649.42,0.28264893],[649.41,1.13576094],[649.31,1.13576094],[649.25,2.43944858],[649.15,2.90771219]],[[650.9,1.14705869],[651.1,1.14705869],[651.19,1.14705869],[651.37,1.37647042],[651.47,2.34191149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505737382,[[649.8,0.30778701],[649.0,1.13576094],[648.87,1.13576094],[648.73,4.5199579],[647.71,6.09650655]],[[650.94,0.26123039],[650.96,1.14705869],[651.01,0.30721494],[651.23,1.14705869],[651.51,5.66066122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505764114,[[649.12,0.28277791],[649.11,0.30811418],[649.08,1.13576094],[648.97,1.13576094],[648.86,4.53234563]],[[650.76,0.26133447],[650.77,1.14705869],[651.01,1.45427363],[651.13,1.14705869],[655.66,11.33869259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505795040,[[649.64,0.28260043],[649.63,0.30786755],[649.33,1.13576094],[649.24,4.51075863],[649.23,1.13576094]],[[651.13,0.26109488],[651.14,1.14705869],[651.35,1.14705869],[651.46,1.14705869],[651.64,1.37647042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505845973,[[650.21,0.28232994],[650.2,0.30759766],[649.79,1.13576094],[649.67,1.13576094],[649.61,4.48001946]],[[651.57,1.14705869],[651.82,1.14705869],[651.9,0.81951516],[651.91,0.30679081],[651.93,1.14705869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505897712,[[650.57,0.30742272],[650.01,1.13576094],[649.88,1.13576094],[649.75,4.51432579]],[[651.59,1.14705869],[651.86,1.14705869],[651.99,1.14705869],[652.23,1.37647042],[652.37,2.34191149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505915732,[[650.02,0.28243714],[650.01,0.30768757],[649.4,1.13576094],[649.23,1.13576094],[649.04,4.51851687]],[[651.58,0.26099378],[651.59,0.30694148],[651.6,1.14705869],[651.97,1.14705869],[652.14,1.14705869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738505962860,[[649.08,0.30812842],[648.98,1.13576094],[648.86,1.13576094],[648.64,0.60083454]],[[650.98,0.26126126],[651.0,1.14705869],[651.21,0.30712059],[651.27,1.14705869],[651.4,1.14705869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506023120,[[649.74,0.30781543],[649.25,1.13804556],[649.13,1.13804556],[648.92,1.36565467],[648.79,2.32350968]],[[650.86,1.15087457],[650.87,0.30728102],[651.11,1.15087457],[651.23,1.15087457],[651.44,1.38104948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506039321,[[649.74,0.30781543],[649.1,1.13804556],[648.95,1.13804556],[648.73,0.60134564],[648.72,1.83906319]],[[651.26,0.30709701],[651.27,1.15087457],[651.6,1.15087457],[651.76,1.15087457],[652.04,1.38104948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506087554,[[649.4,0.30797659],[648.66,1.13804556],[648.55,1.13804556],[648.43,4.53978508],[648.37,2.91429554]],[[650.67,0.56878993],[650.7,1.15087457],[650.95,1.15087457],[651.06,1.15087457],[651.21,5.65480151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506138789,[[649.57,0.30789599],[648.8,1.13804556],[648.69,1.13804556],[648.64,2.91371578]],[[650.8,0.26130558],[650.81,1.15087457],[650.83,0.3072999],[651.05,1.15087457],[651.16,1.15087457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506191828,[[649.79,0.30779174],[648.93,1.13812201],[648.82,1.13812201],[648.78,4.54688317],[648.77,2.91842998]],[[650.92,0.26058107],[650.93,1.14606418],[650.99,0.30722438],[651.18,1.14606418],[651.29,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506198635,[[649.8,0.28266189],[649.79,0.30779174],[649.29,1.13812201],[649.19,1.13812201],[649.06,4.54530443]],[[650.84,1.14606418],[650.99,0.30722438],[651.05,1.14606418],[651.15,1.14606418],[651.33,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506256172,[[649.47,0.3079434],[649.16,1.13812201],[649.07,1.13812201],[648.91,0.6045188]],[[650.57,1.14606418],[650.77,1.14606418],[650.86,1.14606418],[650.99,0.30722438],[658.38,9.18657883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506300804,[[649.6,0.28275529],[649.59,0.30788651],[649.11,1.13812201],[649.01,1.13812201],[648.84,4.54345642]],[[650.53,1.14606418],[650.73,0.30734713],[650.75,1.14606418],[650.85,1.14606418],[656.86,9.18657883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506358355,[[649.59,0.30788651],[648.75,1.13812201],[648.6,1.13812201],[648.53,3.95014737],[648.52,0.60499446]],[[650.72,0.26063288],[650.93,1.14606418],[651.26,1.14606418],[651.41,1.14606418],[651.68,5.67259609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506370868,[[649.59,0.30788651],[649.01,4.06374529],[648.93,1.13812201],[642.73,9.14367974],[641.93,5.48540065]],[[650.62,1.14606418],[650.81,1.14606418],[650.9,1.14606418],[651.06,1.37527702],[657.48,9.21552832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506424112,[[649.86,0.30775859],[649.19,1.13812201],[649.08,1.13812201],[649.05,0.60574817],[648.89,1.36574641]],[[650.74,1.14606418],[650.96,1.14606418],[650.97,0.26058789],[651.07,1.14606418],[651.25,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506474956,[[649.86,0.30775859],[649.27,1.13812201],[649.17,1.13812201],[648.99,1.36574641],[648.96,4.56021735]],[[650.69,1.14606418],[650.89,1.14606418],[650.96,0.82215949],[650.97,0.30723382],[650.99,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506529297,[[649.55,0.28251818],[649.54,1.13812201],[649.45,1.13812201],[649.3,0.6042668],[649.29,1.36574641]],[[650.75,1.14606418],[650.94,1.14606418],[651.03,1.14606418],[651.19,1.37527702],[651.28,2.33988104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506534199,[[649.4,0.28242228],[649.38,1.13812201],[649.25,1.13812201],[642.57,5.46036552],[642.56,9.1006092]],[[651.27,1.14606418],[651.56,1.14606418],[651.69,1.14606418],[651.94,1.37527702],[652.09,2.33988104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506585129,[[650.57,0.30742272],[649.85,1.13812201],[649.73,1.13812201],[649.54,2.4341771],[649.52,1.36574641]],[[651.79,1.14606418],[652.04,1.14606418],[652.16,1.14606418],[652.37,1.37527702],[652.51,2.33988104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506636770,[[650.73,0.30734713],[649.83,1.13812201],[649.69,1.13812201],[649.58,4.53891433],[649.54,2.91568665]],[[651.81,0.26022276],[651.82,1.14606418],[652.08,0.30671083],[652.12,1.14606418],[652.26,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506699404,[[650.26,0.28227048],[650.25,0.307574],[649.8,1.13812201],[649.66,1.13812201],[649.44,4.54141481]],[[651.91,0.26016698],[651.92,0.3067861],[651.93,1.14606418],[652.22,1.14606418],[652.36,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506705310,[[650.28,0.28236875],[650.27,0.30756455],[649.76,1.13812201],[649.65,1.13812201],[649.63,0.60417825]],[[651.57,0.2602641],[651.58,1.14606418],[651.72,0.30688025],[651.8,1.14606418],[651.9,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506759049,[[650.23,0.30758347],[649.63,1.13812201],[649.49,1.13812201],[649.35,4.5564399],[642.65,5.44127881]],[[651.63,0.30692264],[651.64,0.26028438],[651.67,1.14606418],[651.97,1.14606418],[652.35,3.39173992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506812292,[[650.42,0.28234975],[650.41,0.30749834],[649.96,1.13812201],[649.87,1.13812201],[649.86,4.55934176]],[[651.45,1.14606418],[651.58,0.30694619],[651.66,1.14606418],[651.76,1.14606418],[651.94,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506857018,[[650.53,0.5897366],[650.12,1.13812201],[650.01,1.13812201],[649.97,2.45043382],[643.77,5.44127881]],[[651.56,1.14606418],[651.79,1.14606418],[651.89,1.14606418],[652.09,1.37527702],[652.19,2.56712969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506869826,[[650.66,0.28222929],[650.65,0.30738492],[650.09,1.13812201],[649.98,1.13812201],[649.96,0.60376079]],[[651.91,0.26011718],[651.95,1.14606418],[652.18,1.14606418],[652.29,1.14606418],[652.49,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506925374,[[650.71,0.29371218],[650.13,1.13812201],[649.99,1.13812201],[649.76,0.60543426]],[[651.88,1.14606418],[652.18,1.14606418],[652.32,1.14606418],[652.57,1.37527702],[652.72,2.33988104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506968916,[[650.64,0.28227265],[650.63,0.30739437],[650.32,1.13812201],[650.23,1.13812201],[650.12,2.44787838]],[[651.82,0.25948082],[651.83,1.14606418],[651.86,0.30681434],[652.02,1.14606418],[652.12,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738506981831,[[650.73,0.2821315],[650.72,0.30735185],[650.3,1.13812201],[650.25,0.60442276],[650.24,2.90685294]],[[652.17,0.25937799],[652.18,1.14606418],[652.39,1.14606418],[652.48,1.14606418],[652.66,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507045979,[[651.04,0.28208498],[651.03,0.3072055],[650.62,1.13812201],[650.52,1.13812201],[650.33,1.36574641]],[[652.06,1.14606418],[652.28,1.14606418],[652.34,0.82118014],[652.38,1.14606418],[652.57,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507092314,[[651.14,0.3071536],[650.5,1.13812201],[650.38,1.13812201],[650.27,2.44730333],[643.44,5.45220442]],[[652.13,1.14606418],[652.39,1.14606418],[652.51,1.14606418],[652.74,1.37527702],[652.87,2.33988104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507152862,[[650.69,0.30736602],[649.76,1.13812201],[649.6,1.13812201],[649.38,0.60518107],[649.33,1.36574641]],[[652.04,1.14606418],[652.37,1.14606418],[652.52,1.14606418],[652.8,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507200105,[[650.1,0.28249887],[650.09,0.30764971],[649.31,1.13812201],[649.19,5.67098958],[647.72,2.85591085]],[[651.36,0.25973597],[651.37,1.14606418],[651.43,0.30701687],[651.61,1.14606418],[651.72,1.14606418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507229521,[[650.32,0.28236363],[650.31,0.30754563],[649.86,1.13812201],[649.75,1.13812201],[649.58,0.60667923]],[[651.29,1.14606418],[651.43,0.30701687],[651.52,1.14606418],[651.63,1.14606418],[651.83,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507269150,[[650.62,0.30739909],[650.11,1.13812201],[649.99,1.13812201],[649.76,1.36574641]],[[651.62,1.14606418],[651.89,1.14606418],[651.94,0.82189623],[652.02,1.14606418],[652.25,1.37527702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507321685,[[650.62,0.30739909],[649.95,1.1419523],[649.84,1.1419523],[649.65,4.55752756],[649.64,1.37034276]],[[651.45,1.1472374],[651.69,1.1472374],[651.8,1.1472374],[651.94,0.82100737],[652.0,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507334695,[[650.66,0.28225093],[650.65,0.30738492],[650.29,1.1419523],[650.2,1.1419523],[650.08,4.5559945]],[[651.91,0.2594348],[651.92,1.1472374],[652.12,1.1472374],[652.21,1.1472374],[652.38,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507387925,[[650.36,0.2823275],[650.35,0.30752671],[650.24,1.60339108],[650.01,1.1419523],[649.91,0.60708109]],[[651.53,1.1472374],[651.76,1.1472374],[651.86,1.1472374],[651.95,0.30677199],[652.05,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507449679,[[650.9,0.30726686],[650.75,1.60297256],[650.5,1.1419523],[650.41,0.60642944],[650.4,1.1419523]],[[651.77,1.1472374],[651.95,0.30677199],[651.98,1.1472374],[652.07,1.1472374],[654.26,1.66632322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507517528,[[650.9,0.30726686],[650.37,1.1419523],[650.28,1.1419523],[650.12,0.60708355],[643.16,5.47707251]],[[651.58,1.1472374],[651.78,1.1472374],[651.88,1.1472374],[651.94,0.82226261],[652.06,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507527339,[[650.9,0.30726686],[650.21,1.1419523],[650.1,1.1419523],[649.93,0.60702747],[649.92,2.93446812]],[[651.53,1.1472374],[651.75,1.1472374],[651.86,1.1472374],[651.94,0.82226261],[652.05,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507582685,[[650.08,0.28248861],[650.07,0.30765917],[649.0,0.60845569],[648.98,1.1419523],[648.47,3.93862808]],[[651.31,0.25973057],[651.32,0.30706872],[651.45,1.1472374],[651.88,1.1472374],[652.08,1.1472374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507642033,[[649.85,0.30776332],[649.64,1.1419523],[649.54,1.1419523],[649.51,4.55177173]],[[651.54,1.1472374],[651.75,1.1472374],[651.85,1.1472374],[652.04,1.37668488],[652.15,2.34227636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507688362,[[650.7,0.28223449],[650.69,0.30736602],[650.13,1.1419523],[650.02,1.1419523],[649.93,2.44047868]],[[651.75,0.25948877],[651.76,0.30686142],[651.77,1.1472374],[652.0,1.1472374],[652.11,1.1472374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507698176,[[650.69,0.30736602],[650.12,1.1419523],[650.02,1.1419523],[649.87,4.54600792],[649.85,2.91940499]],[[651.67,1.1472374],[651.76,0.30686142],[651.89,1.1472374],[651.99,1.1472374],[652.18,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507750411,[[650.46,0.30747471],[649.93,1.1419523],[649.82,1.1419523],[649.65,4.56513715],[649.61,1.37034276]],[[651.56,1.1472374],[651.8,1.1472374],[651.91,1.1472374],[652.12,1.37668488],[652.25,2.34227636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507813450,[[650.55,0.30743217],[649.94,1.1419523],[649.81,1.1419523],[649.72,4.57350754],[649.66,2.9382425]],[[651.71,0.25958141],[651.72,1.1472374],[651.79,1.60377286],[652.01,1.1472374],[652.1,5.67577891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507826757,[[650.17,0.28242668],[650.16,0.30761658],[650.06,1.60421645],[649.6,1.75031616],[649.58,1.85186283]],[[651.35,0.25966942],[651.36,1.1472374],[651.6,1.1472374],[651.71,1.1472374],[651.91,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507878188,[[650.22,0.3075882],[649.47,1.1419523],[649.37,1.1419523],[649.3,2.45866791],[647.71,4.56994387]],[[651.02,0.25980545],[651.03,1.1472374],[651.25,1.1472374],[651.28,0.30708758],[651.33,0.82125371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507932315,[[649.57,0.30789599],[649.55,0.28259561],[649.49,1.1419523],[649.41,1.7526364],[649.4,2.94489998]],[[650.88,1.1472374],[651.07,1.1472374],[651.16,1.1472374],[651.28,0.30708758],[657.01,12.47569233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738507994476,[[650.22,0.28244589],[650.17,0.30761185],[649.75,1.1419523],[649.65,1.1419523],[649.57,4.58375895]],[[651.17,1.1472374],[651.28,0.30708758],[651.4,1.1472374],[651.5,1.1472374],[651.69,1.37668488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508051530,[[650.31,0.28242775],[650.3,0.30755036],[650.14,1.60443833],[649.96,0.60978609],[649.95,1.1419523]],[[651.09,1.1472374],[651.3,1.1472374],[651.39,1.1472374],[651.57,1.37668488],[651.64,3.40395786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508070036,[[650.3,0.30755036],[649.92,1.1419523],[649.82,1.1419523],[649.74,4.59314975],[649.71,2.95114842]],[[651.08,1.1472374],[651.3,1.1472374],[651.4,1.1472374],[651.58,1.37668488],[651.69,2.34227636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508133682,[[650.3,0.30755036],[649.59,1.15076475],[649.46,1.15076475],[649.22,4.59058216],[649.17,2.94761594]],[[651.13,1.15122854],[651.25,0.25973273],[651.29,1.60490696],[651.4,1.15122854],[651.52,1.15122854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508212052,[[649.88,0.30774912],[649.73,1.60551781],[649.32,1.15076475],[649.21,0.61067794],[647.36,6.19833611]],[[650.91,1.15122854],[651.18,1.15122854],[651.31,1.15122854],[651.42,0.30702158],[651.54,1.38147424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508231363,[[649.88,0.30774912],[649.15,1.15076475],[649.02,1.15076475],[648.92,4.59170351],[648.88,2.94863762]],[[650.81,1.15122854],[650.84,0.25989461],[650.95,1.60575241],[651.09,1.15122854],[651.21,1.15122854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508304013,[[649.3,0.30802402],[649.28,0.28275011],[649.22,1.60623416],[648.68,0.61168448],[648.67,1.15076475]],[[650.75,1.60604266],[650.76,0.25960295],[650.77,1.15122854],[651.12,1.15122854],[651.29,1.15122854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508361469,[[649.58,0.30789125],[649.14,1.15076475],[649.03,1.15076475],[648.89,4.60350233],[648.88,2.95582706]],[[650.35,1.15122854],[650.58,1.15122854],[650.68,1.15122854],[650.74,0.82299439],[657.36,9.20549106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508406709,[[649.03,0.28286803],[649.02,0.30815691],[649.01,1.15076475],[648.93,1.15076475],[648.8,0.61196656]],[[650.21,1.15122854],[650.38,1.15122854],[650.46,1.15122854],[650.6,1.38147424],[650.69,3.17142772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508425426,[[649.02,0.30815691],[648.27,1.15076475],[648.19,1.15076475],[648.09,4.57733573],[642.92,5.51906399]],[[650.06,0.25920877],[650.07,1.15122854],[650.25,1.15122854],[650.33,1.15122854],[650.49,1.38147424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508478462,[[647.96,0.30866102],[647.15,1.15076475],[647.01,1.15076475],[646.76,0.613007],[646.75,1.85150355]],[[649.46,0.30794814],[649.49,1.60945943],[649.55,1.15122854],[649.86,1.15122854],[650.01,1.15122854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508526913,[[647.96,0.30866102],[647.16,1.15076475],[647.03,1.15076475],[646.83,0.61332403],[644.73,4.58752811]],[[648.93,1.15122854],[649.14,0.30809994],[649.19,1.15122854],[649.31,1.15122854],[649.54,1.38147424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508594566,[[647.96,0.30866102],[647.36,1.15076475],[647.24,1.15076475],[647.13,4.60830976],[647.07,2.95646615]],[[649.04,1.15122854],[649.12,1.61027864],[649.3,1.15122854],[649.43,1.15122854],[656.64,9.09902234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508609071,[[647.32,0.28357364],[647.31,0.30897097],[647.12,1.15076475],[647.01,1.15076475],[646.84,2.48064185]],[[648.65,1.15122854],[648.88,1.15122854],[648.98,1.15122854],[649.12,1.60993099],[656.36,9.09902234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508664512,[[646.89,0.2838401],[646.88,0.30917635],[646.34,1.15076475],[646.07,4.59250596],[646.06,2.94287504]],[[648.3,0.30849915],[648.31,0.25851424],[648.34,1.15122854],[648.56,1.15122854],[648.66,1.15122854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508720562,[[646.43,0.30939158],[646.22,1.61376336],[645.8,1.14801249],[645.67,0.61446814],[645.66,1.14801249]],[[647.65,1.13830225],[647.77,0.30875156],[647.95,1.13830225],[648.09,1.13830225],[648.34,1.3659627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508777712,[[646.08,0.28419094],[646.06,0.30956877],[645.51,1.15609856],[645.47,0.61471284],[645.43,2.95888002]],[[647.39,0.25830076],[647.41,1.14480385],[647.64,1.14480385],[647.74,1.14480385],[647.93,1.37376462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508788711,[[646.06,0.30956877],[644.89,0.61483643],[644.88,3.98472684],[644.87,2.95888002],[644.84,1.15609856]],[[647.55,0.25825504],[647.56,1.14480385],[647.77,0.30875156],[647.81,1.14480385],[647.93,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508845265,[[646.23,0.28406053],[646.22,0.30949212],[646.19,1.61338928],[645.93,1.15609856],[645.86,0.61444872]],[[647.7,0.2583834],[647.73,1.14480385],[647.8,0.30873726],[647.91,1.14480385],[648.0,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508909316,[[646.02,0.28412026],[645.96,1.61394423],[645.78,1.15609856],[645.67,1.15609856],[645.48,7.57600999]],[[647.49,1.14480385],[647.72,1.14480385],[647.83,1.14480385],[648.03,1.37376462],[650.01,3.5169882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508923627,[[646.16,0.30952086],[646.04,1.61390057],[645.5,0.61476253],[645.49,1.15609856],[645.27,1.38731827]],[[647.31,0.2580618],[647.44,1.14480385],[647.69,1.14480385],[647.81,1.14480385],[648.03,1.37376462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738508965462,[[645.51,0.28425816],[645.5,0.30983733],[645.25,1.15609856],[645.13,1.15609856],[645.12,4.60689326]],[[647.42,0.25819673],[647.43,1.61476177],[647.48,1.14480385],[647.67,0.30879923],[647.72,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509026901,[[646.04,0.30957835],[645.21,1.15609856],[645.08,1.15609856],[644.89,4.61580977],[644.86,1.38731827]],[[646.89,0.25816932],[646.92,1.14480385],[647.18,1.61529892],[647.19,1.14480385],[647.31,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509088641,[[645.84,0.30967422],[645.74,1.61494911],[645.11,1.15609856],[644.99,1.15609856],[644.79,4.61861034]],[[647.0,0.30911901],[647.22,1.14480385],[647.34,1.14480385],[647.55,1.37376462],[647.68,2.33730787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509147788,[[646.08,0.30955918],[645.44,1.15609856],[645.32,1.15609856],[645.26,4.0035768],[645.24,2.96042125]],[[647.53,1.14480385],[647.65,1.14480385],[647.86,1.37376462],[647.99,2.33730787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509159891,[[646.14,0.30953044],[646.13,0.28421666],[645.98,1.61442467],[645.54,1.15609856],[645.46,2.74414503]],[[647.46,0.25834821],[647.47,1.14480385],[647.48,0.30888984],[647.57,1.14480385],[647.76,1.37376462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509221139,[[646.4,0.30940594],[645.71,1.15609856],[645.7,2.48609978],[645.69,2.13320217],[645.68,2.96202786]],[[647.41,1.1419052],[647.48,0.30888984],[647.66,1.14480385],[647.78,1.14480385],[648.07,3.37500855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509272758,[[646.5,0.30935808],[645.36,0.61404426],[640.91,8.00715142]],[[648.13,2.33730787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509284966,[[645.71,0.28426777],[645.7,0.30974136],[645.51,1.6146369],[645.33,0.61417208],[645.1,1.15609856]],[[647.31,0.2577269],[647.32,1.1419052],[647.59,1.14480385],[647.72,1.14480385],[647.95,1.37376462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509351007,[[645.24,0.30996218],[643.81,1.15609856],[643.68,1.15609856],[643.54,2.73137477],[643.53,1.85794996]],[[646.28,0.25751504],[646.3,0.30945381],[646.38,1.1419052],[646.65,1.14480385],[646.78,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509392042,[[644.56,0.2848709],[644.55,0.310294],[643.96,1.15609856],[643.86,5.77297179],[642.41,3.31560865]],[[645.9,0.2574042],[645.91,1.1419052],[646.13,1.14480385],[646.24,1.45428639],[646.43,1.37376462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509454984,[[645.05,0.31005348],[645.04,0.28463552],[644.71,1.61653699],[644.24,1.86098853],[644.23,0.6149166]],[[646.48,0.25766559],[646.49,0.30936286],[646.5,1.61665589],[646.53,1.1419052],[646.76,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509461384,[[645.2,0.3099814],[644.87,1.61660582],[644.38,1.15609856],[644.3,0.6149519],[644.28,1.15609856]],[[646.44,0.25761807],[646.46,1.1419052],[646.49,0.30936286],[646.5,1.61665589],[646.68,1.14480385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509518535,[[644.58,0.28471381],[644.57,1.61714421],[644.55,0.310294],[644.18,0.61507521],[644.11,1.15609856]],[[646.35,0.25745872],[646.45,1.1419052],[646.69,1.14480385],[646.8,1.14480385],[646.82,0.30920503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509569480,[[644.59,0.28487761],[644.58,0.31027956],[644.26,1.61792111],[643.76,0.61539786],[643.74,1.15341145]],[[646.0,0.25706439],[646.01,0.30959273],[646.06,1.1319244],[646.32,1.1319244],[646.45,1.1319244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509623511,[[644.74,0.31020256],[643.81,0.61546291],[643.8,4.0129134],[643.79,2.96550917],[641.92,10.85737377]],[[645.83,0.25699471],[645.84,0.30967422],[645.87,1.6182973],[647.41,5.5936991],[647.43,2.53724832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509639319,[[644.74,0.31020256],[644.57,1.61840392],[644.15,1.15879876],[644.07,0.6155483],[644.06,1.15879876]],[[645.44,1.136163],[645.63,1.136163],[645.71,1.136163],[645.84,0.30967422],[647.36,1.62479094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509692167,[[644.74,0.31020256],[644.64,1.61829103],[644.11,1.15879876],[644.1,4.63477532],[644.04,2.97013166]],[[645.72,1.136163],[645.95,1.136163],[646.05,1.136163],[646.24,1.3633956],[646.36,2.31966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509751313,[[644.86,0.31014483],[644.1,1.15879876],[643.98,1.15879876],[643.79,7.60079169],[631.39,13.791051]],[[645.75,1.136163],[646.01,1.136163],[646.13,1.136163],[646.33,0.30943945],[646.35,1.3633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509767024,[[644.86,0.31014483],[644.33,1.15879876],[644.23,1.15879876],[644.17,4.63072003],[644.16,2.9681411]],[[645.79,1.136163],[646.0,1.136163],[646.09,1.136163],[646.27,1.3633956],[646.32,0.81188985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509816658,[[644.61,0.28486097],[644.6,0.31026993],[644.02,1.15879876],[643.87,4.62420632],[643.86,2.96269631]],[[645.76,1.136163],[645.95,1.136163],[646.03,1.136163],[646.19,1.3633956],[646.29,2.31966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509901637,[[644.7,0.29536057],[643.98,1.15879876],[643.88,1.15879876],[643.74,4.63884782],[639.94,4.28906383]],[[645.4,1.136163],[645.61,1.136163],[645.71,1.136163],[645.9,1.3633956],[647.72,8.73408433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509938968,[[644.7,0.29536057],[643.98,1.15879876],[643.87,1.15879876],[643.67,1.39055851],[643.65,4.63716779]],[[645.53,1.136163],[645.69,0.2563727],[645.76,1.136163],[645.87,1.136163],[646.07,1.3633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738509953479,[[644.7,0.29536057],[643.89,1.15879876],[643.78,1.15879876],[643.71,4.64011054],[643.65,2.97273101]],[[645.38,1.136163],[645.62,1.136163],[645.73,1.136163],[645.94,1.3633956],[646.0,3.35667213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510015631,[[644.23,0.31044813],[644.12,1.61938924],[643.82,1.15879876],[643.73,0.61722961],[643.72,1.15879876]],[[645.13,1.136163],[645.33,1.136163],[645.43,1.136163],[645.6,1.3633956],[647.24,5.22379254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510062370,[[643.57,0.3107665],[643.47,1.62013687],[643.44,1.15879876],[643.34,1.15879876]],[[645.02,1.136163],[645.23,1.136163],[645.33,1.136163],[645.52,1.3633956],[645.63,2.31966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510122220,[[642.94,1.15879876],[642.81,1.15879876],[642.59,4.6328283],[642.58,1.39055851],[640.42,6.24579572]],[[645.14,0.31001023],[645.15,1.136163],[645.43,1.136163],[645.55,1.136163],[645.92,5.57730971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510135033,[[643.5,0.28532387],[643.49,0.31080514],[643.07,1.62072793],[642.85,1.15879876],[642.76,4.62075242]],[[644.94,0.25599127],[644.95,0.31010155],[644.96,1.136163],[645.12,1.62071535],[645.19,1.136163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510184264,[[643.84,0.31063618],[643.07,1.15879876],[642.96,1.15879876],[642.75,2.97001158]],[[644.76,1.136163],[644.89,0.3101304],[644.92,1.62067761],[645.01,1.136163],[652.39,5.4730502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510236916,[[643.8,0.28516387],[643.79,0.3106603],[643.38,1.61906904],[643.25,0.61740519],[643.24,1.86527082]],[[645.49,1.136163],[645.67,0.25649795],[645.68,1.61943948],[645.69,1.136163],[645.7,0.30974136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510277752,[[643.14,0.28532013],[643.07,1.15879876],[642.97,1.15879876],[642.86,4.924073],[641.0,2.90380203]],[[644.84,1.136163],[645.05,1.136163],[645.15,1.136163],[645.33,1.3633956],[649.44,11.12906905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510290868,[[643.3,0.28512833],[643.29,1.6204072],[642.94,1.15879876],[642.85,0.61726733],[642.84,2.95283828]],[[645.46,1.136163],[645.73,1.136163],[645.86,1.136163],[653.06,9.06395333],[653.1,5.438372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510329604,[[639.19,0.90550897],[638.94,1.62657994],[638.91,0.31303313],[638.27,3.93989554],[636.53,6.07920045]],[[643.87,0.25594202],[643.88,0.93469164],[644.03,1.62681439],[644.58,1.136163],[644.78,1.136163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510373739,[[640.16,0.90608624],[640.15,0.31242677],[639.77,1.34996062],[639.76,3.90083024],[639.65,3.87303208]],[[642.1,1.136163],[642.34,1.136163],[642.45,1.136163],[642.65,1.3633956],[642.78,2.31966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510418858,[[640.58,0.90478576],[640.55,2.44654616],[640.54,1.62494066],[640.23,1.8719938],[640.22,1.34996062]],[[643.49,0.93389694],[643.59,1.136163],[643.83,1.136163],[643.93,1.136163],[644.13,1.67389192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510430365,[[641.04,0.90494097],[641.02,4.00630829],[640.83,1.34996062],[640.73,2.24521576],[640.57,2.36588081]],[[642.89,1.136163],[643.09,1.136163],[643.18,1.136163],[643.35,1.3633956],[643.46,2.31966613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510469506,[[641.91,0.28580237],[641.58,0.31173041],[641.41,0.61869852],[641.35,4.01839563],[641.34,1.62420122]],[[643.45,0.9459371],[643.78,1.136163],[644.01,1.136163],[644.12,1.136163],[644.13,0.31049632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510516645,[[642.41,0.28578457],[642.38,0.31134219],[641.65,0.61866302],[641.63,1.34996062],[641.62,4.02192779]],[[643.79,0.94438849],[643.81,1.136163],[643.98,1.136163],[644.07,1.136163],[644.21,1.3633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510556865,[[642.83,0.28526029],[642.8,0.31113876],[642.61,1.62107396],[642.21,4.60785686],[641.97,1.34996062]],[[644.63,0.93645817],[644.68,1.136163],[644.92,1.136163],[645.04,1.136163],[645.24,1.3633956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510567785,[[643.15,0.2851436],[642.89,0.61736439],[642.8,0.31113876],[642.72,3.95091553],[642.71,1.62066503]],[[644.84,1.136163],[645.05,1.136163],[645.15,1.136163],[645.34,1.3633956],[652.88,9.00332934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510613823,[[643.77,0.28482055],[643.72,0.31069409],[643.25,4.6091146],[643.13,1.38400925],[637.58,5.52377494]],[[645.71,0.94427056],[645.84,0.30967422],[646.0,1.131942],[646.21,1.131942],[646.31,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510652244,[[644.33,0.28497329],[644.32,0.31040476],[643.93,1.61862975],[643.56,4.61871995],[641.97,6.22681346]],[[645.39,0.94810971],[645.74,1.131942],[646.02,1.131942],[646.15,1.131942],[646.36,3.35032532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510665559,[[643.42,0.28510112],[643.28,0.3109066],[643.1,0.61727812],[643.09,4.00455987],[643.08,1.38400925]],[[645.16,0.95069729],[645.3,1.131942],[645.53,1.131942],[645.63,1.131942],[645.83,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510705885,[[644.26,0.28473307],[644.23,0.31044813],[643.9,0.61653228],[643.87,1.61816561],[643.61,3.99732792]],[[645.91,0.94715924],[645.98,0.3096071],[646.39,1.131942],[646.71,1.131942],[646.86,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510759421,[[645.32,0.30992375],[644.26,1.38400925],[642.83,6.17617761]],[[646.21,0.25697245],[646.22,0.94591692],[646.4,0.30940594],[646.42,1.131942],[646.64,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510797448,[[644.15,0.31048668],[644.14,0.28477291],[643.93,1.38400925],[643.91,4.61849079],[643.83,2.35473797]],[[645.8,0.94591692],[645.81,1.131942],[646.01,1.131942],[646.07,0.30956397],[646.1,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510835981,[[644.66,0.59498784],[644.46,1.61793992],[644.21,2.48501113],[644.2,2.12982594],[643.1,3.31391935]],[[645.72,0.94591692],[645.86,1.131942],[646.05,1.131942],[646.07,0.30956397],[646.14,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510846593,[[644.67,0.28483151],[644.66,0.31024105],[644.54,1.61820324],[643.99,4.63135768],[643.97,1.38400925]],[[645.51,0.94591692],[645.65,1.131942],[645.83,1.131942],[645.92,1.131942],[646.07,0.30956397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510893324,[[644.89,0.28466072],[644.88,0.31013521],[644.75,1.61735715],[644.14,4.61078015],[639.08,4.25598748]],[[645.97,0.95120141],[646.17,1.131942],[646.37,1.131942],[646.46,1.131942],[646.62,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510933762,[[644.42,0.28473398],[644.39,0.31037104],[644.25,1.61820951],[643.8,4.62581072],[641.66,7.02431056]],[[645.97,0.95120141],[646.06,1.131942],[646.3,1.131942],[646.41,1.131942],[646.62,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510945773,[[644.67,0.28477144],[644.66,0.31024105],[644.36,1.61797126],[643.71,4.62016137],[643.68,1.38400925]],[[645.77,0.95120141],[646.05,1.131942],[646.31,1.131942],[646.43,1.131942],[646.66,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738510988211,[[644.67,0.28481645],[644.66,0.31024105],[643.96,1.38400925],[643.92,4.01831459],[643.91,0.61670143]],[[645.44,0.95120141],[645.65,1.131942],[645.86,1.131942],[645.96,1.131942],[646.07,0.30956397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511038043,[[644.93,0.31011117],[644.81,1.61743859],[643.97,1.38400925],[643.83,4.62631115],[643.82,2.35473797]],[[645.74,0.95388569],[646.02,1.131942],[646.07,0.30956397],[646.3,1.131942],[646.44,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511084573,[[643.83,0.310641],[643.57,1.38400925],[643.46,2.35473797],[636.18,5.55193742],[636.07,9.25439598]],[[645.29,0.95295705],[645.34,1.131942],[645.54,1.131942],[645.64,1.131942],[652.89,9.11806887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511089781,[[643.84,0.28516504],[643.83,0.310641],[642.15,0.61771468],[642.08,3.98295622],[642.07,1.38400925]],[[645.1,0.95295705],[645.62,1.131942],[645.94,1.131942],[646.09,1.131942],[646.26,5.5637895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511133414,[[643.16,0.28522611],[643.12,0.31098395],[642.71,1.62116207],[642.68,4.59079114],[642.67,1.38400925]],[[644.52,0.94026815],[644.56,1.131942],[644.77,1.131942],[644.86,1.131942],[645.03,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511162337,[[643.72,0.31069409],[643.32,1.62040091],[643.22,1.38400925],[643.16,0.61710453]],[[644.61,0.95654437],[644.7,1.131942],[644.88,1.131942],[644.97,1.131942],[645.13,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511215575,[[643.74,0.28494267],[643.44,0.31082929],[643.41,1.61936412],[643.25,4.60234631],[642.44,1.38400925]],[[645.37,0.95307819],[645.56,0.30980853],[646.0,1.131942],[646.29,1.131942],[646.43,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511226890,[[643.99,0.28484481],[643.97,0.31057347],[643.62,1.61942692],[643.08,2.47887346],[642.65,1.38400925]],[[645.51,0.94766038],[645.93,1.131942],[646.25,1.131942],[646.41,1.131942],[646.69,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511267817,[[644.74,0.28480318],[644.73,0.31020737],[644.31,1.61815307],[644.19,4.61910444],[642.54,3.30169168]],[[645.53,0.94545022],[645.54,1.131942],[645.73,1.131942],[645.82,1.131942],[645.99,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511317744,[[644.92,0.28474575],[644.9,0.3101256],[644.77,1.6175263],[644.11,4.6285464],[644.09,1.38400925]],[[645.7,0.95844266],[645.98,1.131942],[646.33,1.131942],[646.46,1.131942],[646.66,2.27234309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511329349,[[644.73,1.61822205],[643.87,0.3106217],[643.84,4.6319661],[643.71,1.38400925],[637.15,9.26134779]],[[645.51,0.95844266],[645.75,1.131942],[645.99,1.131942],[646.1,1.131942],[646.3,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511371270,[[644.57,0.28483544],[644.56,0.31028918],[644.14,1.61864857],[643.95,4.62102543],[643.73,1.38400925]],[[645.49,0.95846297],[645.52,1.131942],[645.72,0.30973177],[645.75,1.131942],[645.86,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511423113,[[644.64,0.31025068],[644.57,1.61846664],[644.0,2.49345959],[643.84,1.38400925],[643.73,2.35473797]],[[645.36,0.96364554],[645.58,1.131942],[645.72,0.30973177],[645.79,1.131942],[645.89,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511465357,[[644.78,0.31018331],[644.65,1.61758896],[643.92,1.38400925],[643.81,0.61601787],[643.8,2.35473797]],[[645.89,0.95888692],[646.14,0.30953044],[646.15,1.131942],[646.38,1.131942],[646.49,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511477270,[[645.03,0.31006309],[645.02,0.28462115],[644.73,1.61752004],[644.0,0.61586468],[643.99,2.12612001]],[[646.08,0.95805877],[646.14,0.30953044],[646.36,1.131942],[646.61,1.131942],[646.73,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511525894,[[645.33,0.28451488],[645.32,0.30992375],[645.07,1.61635554],[644.51,4.61921968],[644.34,1.38400925]],[[646.35,0.96106628],[646.55,1.131942],[646.77,1.131942],[646.87,1.131942],[647.06,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511578341,[[645.36,0.30990454],[645.32,1.61658079],[644.46,4.6393818],[644.42,1.38400925],[637.99,5.55891365]],[[646.3,0.96505073],[646.31,1.131942],[646.59,1.131942],[646.73,1.131942],[646.97,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511613361,[[645.84,0.28426868],[645.83,0.30967901],[644.92,4.60943529],[643.09,6.21340743]],[[646.81,0.96114459],[647.29,1.131942],[647.56,1.131942],[647.69,1.131942],[647.93,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511624762,[[645.95,0.28428855],[645.94,0.30962628],[644.84,1.38400925],[644.73,4.59484249],[644.72,2.35473797]],[[647.03,0.95801173],[647.06,1.131942],[647.28,1.131942],[647.38,1.131942],[647.56,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511672697,[[645.22,0.30997179],[645.07,1.87408271],[644.87,1.38400925],[644.76,2.35473797],[644.59,2.35473797]],[[646.26,0.95801173],[646.53,1.131942],[646.74,1.131942],[646.84,1.131942],[647.02,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511723136,[[645.53,0.30982293],[645.49,1.61610533],[644.54,4.62727123],[644.53,1.38400925],[644.39,2.35473797]],[[646.27,0.93660952],[646.55,1.131942],[646.84,1.131942],[646.97,1.131942],[647.21,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511765570,[[645.53,0.30982293],[644.67,4.63522552],[644.64,1.38400925],[643.06,3.3260033],[640.32,8.03880743]],[[646.08,0.9416719],[646.39,1.131942],[646.62,1.131942],[646.72,1.131942],[646.92,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511782479,[[645.71,0.28434025],[645.7,0.30974136],[644.77,1.38400925],[644.69,0.61504968],[644.68,4.01963853]],[[646.6,0.93973799],[646.77,1.131942],[647.0,1.131942],[647.11,1.131942],[647.32,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511831919,[[645.51,0.30983253],[644.22,1.38400925],[644.12,4.62368347],[644.07,2.35473797],[643.83,2.35473797]],[[646.22,0.93760007],[646.46,1.131942],[646.76,1.131942],[646.88,0.30917635],[646.9,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511871358,[[644.38,0.28468306],[644.37,0.31038068],[644.09,0.61529568],[644.08,1.38400925],[644.03,3.99448873]],[[646.12,1.131942],[646.3,1.131942],[646.39,1.131942],[646.55,1.3583304],[665.8,13.7346174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511920582,[[645.09,0.28469258],[645.08,0.31003906],[644.27,0.61530002],[644.26,4.01284833],[644.25,1.38400925]],[[645.68,0.93408404],[646.04,1.131942],[646.26,1.131942],[646.36,1.131942],[646.38,0.30941551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511926389,[[645.12,0.31001984],[645.1,0.31002945],[644.78,1.61756389],[644.3,4.62631487],[644.2,1.38400925]],[[645.95,0.93408404],[646.21,1.131942],[646.38,0.30941551],[646.46,1.131942],[646.58,1.131942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738511973729,[[644.44,0.28472697],[644.43,0.31035178],[643.85,4.63055343],[643.84,1.38400925],[642.0,6.23909112]],[[645.85,0.9348676],[645.93,1.131942],[646.17,1.131942],[646.29,1.131942],[646.49,1.3583304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512026474,[[644.71,0.59496797],[644.24,4.62271844],[644.12,1.38932512],[644.03,2.36378233],[642.8,6.23480888]],[[645.7,0.93695502],[645.88,1.15613234],[646.06,1.15613234],[646.14,1.15613234],[646.29,1.3873588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512069108,[[643.99,0.31056382],[643.6,4.61498123],[643.57,1.38932512],[643.46,2.36378233]],[[645.26,0.93695502],[645.6,1.15613234],[645.81,1.15613234],[645.92,1.15613234],[646.1,1.3873588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512080213,[[644.02,0.28499767],[644.01,1.61960278],[643.99,0.31056382],[643.19,4.61106628],[641.76,10.45096955]],[[645.05,0.93695502],[645.23,1.15613234],[645.35,1.61960278],[645.45,1.15613234],[645.55,1.15613234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512129637,[[643.41,0.28523539],[643.29,0.31090177],[643.18,1.6206839],[642.83,4.61612414],[641.45,6.22647291]],[[644.81,0.93424842],[644.84,1.15613234],[645.04,1.15613234],[645.14,1.15613234],[645.32,1.3873588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512171276,[[642.29,0.28556002],[642.28,0.31139067],[641.96,1.38932512],[641.81,0.61674178],[641.8,2.36378233]],[[644.31,0.26078351],[644.32,0.93256044],[644.66,1.15613234],[644.96,1.15613234],[645.11,1.15613234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512183486,[[642.4,0.28561107],[642.39,0.31133734],[642.3,1.62278742],[641.16,4.60374288],[641.03,1.38932512]],[[644.18,0.31047222],[644.19,0.92610817],[644.48,1.15613234],[644.78,1.15613234],[644.92,1.15613234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512225211,[[641.42,0.28578331],[641.4,0.31181789],[641.17,1.38932512],[641.09,2.49017607],[641.08,2.13607585]],[[643.46,0.92731866],[643.82,1.15613234],[644.12,1.15613234],[644.26,1.15613234],[644.52,1.3873588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512275542,[[642.6,0.285683],[642.57,0.31125013],[642.2,1.62331099],[641.8,0.61732073],[641.79,1.39318363]],[[643.35,0.93792302],[643.77,1.15299313],[644.01,1.15299313],[644.12,1.15299313],[644.33,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512324807,[[642.48,0.31129373],[642.42,1.62338672],[641.63,1.39318363],[629.34,8.27013194],[601.2,22.9725887]],[[643.38,0.93711785],[643.88,1.15299313],[644.11,1.15299313],[644.22,1.15299313],[644.43,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512364939,[[642.74,0.28569129],[642.73,1.62227678],[641.89,2.49070609],[641.88,2.1385789],[641.62,1.39318363]],[[643.67,0.93548093],[643.93,1.15299313],[644.18,1.15299313],[644.3,1.46340753],[644.51,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512378240,[[642.92,0.28553713],[642.91,0.31108553],[642.21,0.61702532],[642.2,4.01207583],[642.19,1.39318363]],[[644.07,0.93538372],[644.13,1.15299313],[644.3,0.3104144],[644.35,1.15299313],[644.45,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512415564,[[642.66,0.285597],[642.63,0.31122107],[641.96,1.39318363],[641.86,0.61714643]],[[643.85,0.9343283],[644.12,0.31050114],[644.15,1.15299313],[644.35,1.15299313],[644.45,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512466403,[[643.06,0.28551038],[643.05,0.3110178],[642.85,1.62211924],[642.19,1.39318363],[642.18,4.63911233]],[[643.74,0.93798349],[644.12,0.31050114],[644.24,1.15299313],[644.47,1.15299313],[644.57,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512477507,[[643.22,0.3109356],[642.99,1.62168459],[642.42,2.14244894],[642.41,1.87915377]],[[643.98,0.93640441],[644.36,1.15299313],[644.6,1.15299313],[644.72,1.15299313],[644.92,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512518438,[[643.51,0.28523504],[643.48,0.31080997],[642.59,0.61641398],[642.57,3.9974793],[637.89,5.51342129]],[[644.48,1.15299313],[644.73,1.15299313],[644.84,1.15299313],[645.04,1.69365005],[650.68,9.1211887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512566276,[[642.76,0.28569667],[642.75,0.31116297],[641.33,0.61733494],[641.12,4.00896757],[640.9,1.39318363]],[[643.82,0.93385009],[644.11,1.15299313],[644.36,1.15299313],[644.48,1.15299313],[644.7,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512617714,[[643.03,0.28558048],[642.06,0.6171129],[641.58,4.01575441],[640.05,6.24426788],[640.04,4.20372437]],[[643.91,0.9305266],[643.92,0.31059758],[644.34,1.15299313],[644.64,1.15299313],[644.73,8.47988636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512622912,[[642.15,0.28570709],[642.09,0.31148281],[641.77,0.61736932],[641.76,1.39318363],[641.67,1.87603963]],[[643.79,0.9305266],[643.86,1.15299313],[643.89,0.31061206],[644.05,1.15299313],[649.9,6.7438002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512673053,[[642.38,0.31134219],[641.67,1.39318363],[641.62,4.63511942],[641.55,2.37034715],[639.47,10.48928164]],[[643.33,0.9305266],[643.45,1.15299313],[643.68,1.15299313],[643.73,0.31068926],[643.79,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512714085,[[640.89,0.28630678],[640.57,0.31222192],[640.0,0.61726662],[639.98,3.99858558],[638.47,2.89187629]],[[642.35,0.92495772],[642.4,1.15299313],[642.62,1.15299313],[642.72,1.15299313],[642.91,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512767529,[[641.45,0.59791866],[641.16,1.62587065],[641.03,4.65742584],[641.0,1.39318363],[635.43,14.70245678]],[[642.49,0.9381567],[642.72,1.15299313],[642.92,1.15299313],[643.01,1.15299313],[643.18,1.38359176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512780632,[[641.56,0.28615106],[641.55,0.31174499],[640.52,0.6169515],[640.47,1.39318363],[640.4,3.9539989]],[[642.69,0.9354861],[642.78,0.31114844],[642.81,1.15299313],[643.04,1.15299313],[643.14,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512820871,[[640.65,0.28636938],[640.58,0.31221705],[639.77,0.61739296],[639.71,3.94671787],[639.66,1.39318363]],[[642.37,0.93308039],[642.82,1.15299313],[642.87,0.31110488],[643.06,1.15299313],[643.18,1.15299313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512875699,[[641.29,0.31187138],[641.28,0.28626454],[641.27,0.31188111],[640.99,1.6264469],[640.36,4.57908727]],[[642.26,0.93349635],[642.75,1.15253606],[643.0,1.15253606],[643.12,1.15253606],[647.01,5.61157478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512881610,[[641.34,0.28631588],[641.33,0.31185193],[641.13,1.62645957],[640.52,4.57741766],[640.51,1.39299791]],[[642.14,0.93349635],[642.58,1.15253606],[642.78,1.15253606],[642.88,1.15253606],[643.05,1.38304328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512923944,[[641.24,0.28622498],[641.23,0.31190056],[639.9,4.58392935],[639.85,1.39299791],[633.93,9.18987093]],[[642.31,0.93620968],[642.84,1.15253606],[643.2,1.15253606],[643.37,1.15253606],[643.67,1.38304328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738512972782,[[640.4,0.28647481],[640.39,0.31230968],[639.43,4.55955737],[639.18,1.39299791],[639.04,2.37003118]],[[641.87,0.93414029],[642.27,1.15253606],[642.55,1.15253606],[642.69,1.15253606],[642.93,1.38304328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513016316,[[640.73,0.31214396],[640.72,0.28644422],[640.65,1.62763233],[640.11,4.53780128],[637.45,6.1458844]],[[641.82,0.92362432],[642.09,0.26148329],[642.37,1.15253606],[642.62,1.15253606],[642.73,1.15253606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513027429,[[640.87,0.28645983],[640.86,0.31208064],[640.73,1.62734691],[640.07,4.53658125],[638.62,3.33006832]],[[641.96,0.93939769],[642.09,0.26148329],[642.28,1.15253606],[642.49,1.15253606],[642.59,1.15253606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513074069,[[641.23,0.92495027],[641.06,1.12829642],[640.95,1.62485214],[640.91,1.39299791],[640.82,2.37003118]],[[643.61,1.16895133],[643.62,1.15253606],[643.78,1.38304328],[643.87,2.35309447],[651.6,9.11655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513113396,[[640.99,0.28605311],[640.94,1.12829642],[640.88,2.36451757],[640.87,2.13481589],[634.65,5.53929036]],[[642.95,0.93702384],[643.33,1.15620167],[643.44,1.15253606],[643.63,1.38304328],[643.73,5.85422992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513159336,[[641.9,0.28609461],[641.81,0.3116187],[641.09,0.64158555],[641.01,1.12829642],[640.81,3.86416563]],[[643.18,0.93864456],[643.19,0.3109501],[643.84,1.15620167],[643.99,3.5952547],[650.12,9.23348266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513199769,[[642.28,0.28574904],[642.27,0.31139551],[641.8,1.12829642],[641.6,1.39299791],[641.55,3.85183453]],[[643.45,0.93597978],[643.66,1.46892495],[643.89,1.15620167],[643.99,1.15253606],[644.19,1.38304328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513211869,[[642.32,0.28576852],[642.31,0.31137612],[641.72,0.64086384],[641.71,1.12829642]],[[643.36,0.93597978],[643.47,1.1582019],[643.66,0.31072305],[643.67,1.15620167],[643.77,1.15253606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513263314,[[641.69,0.31167697],[641.68,0.28603388],[641.57,1.62530747],[640.29,1.14948692],[640.28,4.44589406]],[[642.83,0.9380145],[643.0,0.31104199],[643.66,1.14300319],[643.97,1.14300319],[644.11,1.14300319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513290530,[[642.14,0.2858967],[642.13,0.31146341],[641.85,1.62444131],[641.57,1.14948692],[641.48,4.45746663]],[[643.22,0.92929447],[643.24,1.14300319],[643.42,1.14300319],[643.51,1.14300319],[643.67,1.37160383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513316751,[[641.34,0.31184707],[640.25,3.82362845],[640.24,1.14948692]],[[642.5,0.92929447],[643.16,1.14300319],[643.38,1.14300319],[643.48,1.14300319],[643.61,2.78837964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513363287,[[641.4,0.28615171],[641.34,0.31184707],[640.51,0.64193629],[640.33,1.14948692],[640.26,1.67625642]],[[642.84,0.92784517],[643.02,1.14300319],[643.24,1.14300319],[643.35,1.14300319],[643.54,1.37160383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513402316,[[642.12,0.31146826],[642.11,0.28593278],[641.43,1.14948692],[641.27,0.64148909],[641.2,3.81426217]],[[643.18,0.92784517],[643.32,1.14300319],[643.52,1.14300319],[643.61,1.14300319],[643.67,0.31071822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513449567,[[640.7,0.28641451],[640.68,0.31216832],[640.36,1.62707427],[639.86,0.64247082],[639.84,1.15586464]],[[642.17,0.92063796],[642.21,1.14330432],[642.24,0.31141006],[642.41,1.14330432],[642.5,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513454175,[[640.7,0.2864218],[640.68,0.31216832],[640.36,1.62707427],[639.97,0.64248501],[639.95,1.15586464]],[[642.08,0.92063796],[642.24,0.31141006],[642.32,1.14330432],[642.55,1.14330432],[642.66,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513500235,[[640.44,0.3122853],[640.43,0.2866641],[639.88,1.15586464],[639.72,4.47504812],[638.02,5.96359048]],[[641.56,0.92311852],[641.72,1.14330432],[641.93,1.14330432],[642.02,1.14330432],[642.19,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513548243,[[640.87,0.28654544],[640.86,0.31208064],[640.39,1.15586464],[640.23,1.38703757],[640.15,4.4851046]],[[641.73,0.92311852],[641.8,1.14330432],[641.99,1.14330432],[642.08,1.14330432],[642.25,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513589483,[[641.05,0.28630215],[641.03,0.31199787],[640.61,1.15586464],[640.53,0.64224355],[640.52,1.62656727]],[[642.42,0.93224326],[642.43,1.14330432],[642.64,1.14330432],[642.75,1.14330432],[642.93,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513600494,[[641.36,0.28623417],[641.35,0.3118422],[640.57,0.64210347],[640.56,3.78628088],[640.55,1.15586464]],[[642.81,0.55976223],[642.82,0.92786772],[642.86,1.14330432],[643.07,1.14330432],[643.17,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513647633,[[639.59,0.2868037],[639.53,0.31272966],[638.72,0.64326405],[638.66,3.76721442],[638.65,1.15586464]],[[641.52,0.92786772],[641.7,0.31167212],[642.0,1.14330432],[642.36,3.60879643],[642.37,2.77298496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513701265,[[639.92,0.28689327],[639.9,0.31254883],[639.37,1.15586464],[639.16,1.38703757],[639.06,0.64344671]],[[640.85,0.92768524],[641.23,1.14330432],[641.47,1.14330432],[641.59,1.14330432],[641.8,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513704873,[[639.94,0.28694904],[639.9,0.31254883],[639.31,1.15586464],[639.12,1.38703757],[639.04,4.45883148]],[[640.76,0.92768524],[641.09,1.14330432],[641.32,1.14330432],[641.43,1.14330432],[641.63,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513749002,[[639.56,0.28697545],[639.55,0.31271988],[639.28,1.15586464],[639.15,2.79876096],[639.1,1.38703757]],[[640.65,0.92961913],[640.97,1.14330432],[641.19,1.14330432],[641.29,1.14330432],[641.47,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513795647,[[639.37,0.28710145],[639.35,0.3128177],[638.97,1.15586464],[638.78,0.643871],[638.77,1.38703757]],[[640.22,0.93424689],[640.7,0.84612792],[640.71,0.3121537],[640.77,1.14330432],[641.0,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513842766,[[639.56,0.28702305],[639.55,0.31271988],[639.04,1.15586464],[638.74,0.64371138],[638.73,2.15871399]],[[640.83,0.84660011],[640.85,0.93469214],[640.91,1.14330432],[640.93,0.31204655],[641.14,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513883392,[[639.81,0.28700133],[639.8,0.31259768],[639.24,1.15586464],[639.14,0.64265961],[638.92,2.1572072]],[[640.55,0.93392793],[640.93,1.14330432],[641.17,1.14330432],[641.18,0.31192488],[641.48,2.80440631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513896810,[[639.4,0.28710172],[639.38,0.31280302],[638.71,1.15586464],[638.44,1.38703757],[638.3,0.64286409]],[[640.25,0.93392793],[640.88,1.14330432],[641.19,1.14330432],[641.34,1.14330432],[641.61,1.37196519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513937628,[[638.56,0.28728586],[638.55,0.31320961],[637.64,1.15586464],[637.43,0.64323931],[637.42,1.38703757]],[[640.26,0.91934008],[640.75,1.14330432],[641.01,1.14330432],[641.13,1.14330432],[653.78,8.24506844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513984559,[[637.7,0.28752687],[637.65,1.15586464],[637.45,1.38703757],[637.35,0.64373046],[637.34,2.1510102]],[[640.01,1.14330432],[640.24,1.14330432],[640.35,1.14330432],[647.54,12.26860701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738513994978,[[637.93,0.28755774],[637.91,1.15586464],[637.72,1.38703757],[637.63,0.64379308],[637.61,2.35989032]],[[639.54,0.83612358],[639.55,0.92378612],[639.73,1.14330432],[639.95,1.14330432],[640.05,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514035005,[[638.18,0.93007889],[638.1,1.15586464],[637.93,1.38703757],[637.83,2.15121139],[637.82,2.35989032]],[[640.3,0.92709283],[640.98,1.14330432],[641.19,1.14330432],[641.28,1.14330432],[641.38,2.51030827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514079938,[[638.6,0.28735055],[638.38,0.64337083],[638.33,1.15586464],[638.19,2.13446053],[638.07,1.38703757]],[[640.43,0.24865644],[640.44,0.83328019],[640.45,0.91801508],[640.82,1.14330432],[641.12,2.50458661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514125364,[[637.36,0.28763502],[637.35,1.63517826],[636.66,1.15586464],[636.38,0.64395062],[636.37,1.38703757]],[[639.14,0.91839709],[639.77,1.14330432],[640.11,1.14330432],[640.27,1.14330432],[647.19,9.15275394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514130170,[[637.36,0.28782007],[637.35,1.63517826],[636.31,1.15586464],[635.97,2.780649],[632.0,7.49746868]],[[638.96,1.74874864],[639.85,1.14330432],[640.27,1.14330432],[640.46,1.14330432],[640.61,2.49117168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514176208,[[637.11,0.28825752],[636.16,1.15586464],[636.0,0.64501062],[635.97,1.38703757],[635.87,2.14574835]],[[638.07,0.82859787],[638.08,0.91523196],[638.31,1.14330432],[638.53,1.14330432],[638.63,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514214232,[[636.3,0.677],[636.27,1.826],[636.26,0.887],[636.22,0.31435666],[628.62,0.57468966]],[[637.75,0.8284116],[637.77,0.91523196],[637.99,1.14330432],[638.21,1.14330432],[638.31,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514262672,[[636.35,0.928],[636.34,1.892],[636.33,0.905],[630.89,3.26007886],[628.6,9.33031953]],[[637.51,1.75369299],[637.58,1.14330432],[637.78,1.14330432],[637.88,1.14330432],[644.92,9.06402804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514274280,[[636.36,2.189],[636.35,1.463],[635.54,1.15586464],[635.37,1.38703757],[635.27,2.35989032]],[[637.0,0.83440317],[637.03,0.91970561],[637.38,1.14330432],[637.57,1.14330432],[637.66,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514313911,[[637.12,0.28826163],[637.11,1.13],[637.1,0.939],[637.08,1.695],[636.9,1.086]],[[638.56,1.9688151],[638.57,1.14330432],[638.8,1.63683185],[638.83,1.14330432],[641.26,3.80522888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514362041,[[637.27,4.866],[636.25,1.15586464],[636.07,1.38703757],[635.95,2.35989032],[635.77,2.35989032]],[[638.16,0.83215883],[638.19,0.91379413],[638.51,1.14330432],[638.73,1.14330432],[638.83,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514403366,[[636.38,0.28854928],[636.37,1.63890034],[636.36,1.029],[636.35,0.051],[636.3,2.458]],[[637.24,1.14330432],[637.41,1.14330432],[637.49,1.14330432],[637.64,1.37196519],[645.35,9.06403757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514418172,[[636.4,0.28853928],[636.39,0.754],[636.37,1.63909975],[636.36,1.029],[636.3,1.559]],[[637.33,0.83080709],[637.35,0.91427382],[637.55,1.14330432],[637.85,1.14330432],[637.98,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514468216,[[636.4,3.77],[635.09,2.14614762],[634.8,1.15586464],[634.56,1.38703757],[634.41,2.35989032]],[[636.93,0.83165101],[636.95,0.91943024],[637.44,1.14330432],[637.72,1.14330432],[637.86,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514511458,[[636.41,3.926],[635.14,2.15592837],[635.13,1.15586464],[634.9,1.38703757],[634.77,2.35989032]],[[636.69,0.91938578],[637.31,1.14330432],[637.57,1.14330432],[637.69,1.14330432],[644.61,5.37867891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514538787,[[636.74,0.28816936],[636.72,0.832],[636.6,1.794],[636.55,0.049],[636.54,0.64504021]],[[638.28,1.73669452],[638.33,0.31331756],[638.76,1.14330432],[638.96,1.14330432],[645.02,8.9675549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514571714,[[636.85,1.982],[636.84,0.772],[636.82,0.759],[636.75,0.049],[633.41,4.26076043]],[[637.58,0.91397311],[637.87,1.14330432],[638.18,1.14330432],[638.32,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514613638,[[636.92,0.28830131],[636.91,0.048],[636.9,2.249],[636.29,2.79028761],[633.96,2.53447214]],[[638.05,1.08284263],[638.06,0.91397311],[638.13,1.14330432],[638.35,1.14330432],[638.46,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514662279,[[636.75,3.811],[634.93,2.13911052],[634.82,1.15586464],[634.59,1.38703757],[634.44,2.35989032]],[[637.53,1.07838635],[637.54,1.14330432],[637.6,0.91861192],[637.61,0.31367136],[637.82,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514704614,[[636.79,0.28837598],[636.78,0.802],[636.77,1.954],[636.76,1.154],[635.15,2.13389134]],[[637.97,1.74766614],[638.0,1.14330432],[638.01,0.31347471],[638.28,1.14330432],[638.41,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514717822,[[636.78,0.28836257],[636.77,4.036],[635.87,1.15586464],[635.64,1.38703757],[635.51,2.35989032]],[[637.69,0.83191961],[637.97,0.91748541],[637.98,1.14330432],[638.01,0.31347471],[638.24,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514766561,[[636.77,4.036],[635.16,1.15586464],[634.98,1.38703757],[634.87,2.35989032],[634.71,2.35989032]],[[637.19,0.92103007],[637.2,0.83202232],[637.49,0.31373041],[637.54,1.14330432],[637.65,0.83349052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514809199,[[635.07,0.28881492],[635.05,2.47782576],[635.04,0.64635407],[635.03,2.475],[634.65,1.15586464]],[[637.18,2.00459234],[637.41,1.14330432],[637.73,1.14330432],[639.35,3.90079013],[642.94,5.44640131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514821403,[[635.33,0.28874328],[635.27,1.889],[635.17,0.96108521],[635.15,1.6410063],[635.07,1.15586464]],[[636.68,0.8363727],[636.69,0.92073144],[637.18,1.14330432],[637.43,1.14330432],[637.54,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514874242,[[635.56,0.28893051],[635.54,3.137],[635.52,1.03170292],[634.87,0.64660201],[634.86,1.15586464]],[[636.28,1.77054627],[636.74,1.14330432],[636.99,1.14330432],[637.1,1.14330432],[644.19,9.14323691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514915067,[[635.58,3.414],[633.44,2.1459446],[633.43,1.15586464],[633.15,1.38703757],[632.97,2.35989032]],[[636.23,1.08672241],[636.24,0.92733006],[636.69,1.14330432],[636.75,0.31409501],[637.02,3.6502715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514929179,[[633.77,0.93668898],[633.68,1.6442369],[633.62,1.222],[633.49,2.13079018],[631.6,2.51774183]],[[635.68,0.92733006],[636.19,1.14330432],[636.39,1.14330432],[636.48,1.14330432],[636.62,2.48778734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738514965802,[[633.88,1.35782735],[631.79,0.64863003],[631.05,1.15586464],[630.81,2.11774985],[630.8,1.38703757]],[[634.57,0.916106],[635.67,1.14330432],[635.96,2.45534515],[635.97,1.14330432],[636.1,2.71727692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515013145,[[632.7,0.874],[632.67,1.897],[632.66,0.852]],[[634.1,0.82964582],[634.22,0.31534798],[635.32,1.14330432],[635.71,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515065878,[[632.85,0.28969902],[632.81,0.928],[632.79,0.998],[632.78,0.64815573],[632.77,4.404]],[[634.53,0.31519392],[634.54,1.14330432],[634.79,1.14330432],[634.91,1.14330432],[642.33,9.11170926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515105196,[[633.76,0.28971452],[633.4,1.225],[633.37,1.722],[633.29,0.64818783],[633.25,1.063]],[[635.37,1.14330432],[635.57,1.14330432],[635.66,1.14330432],[635.83,1.37196519],[635.93,2.33424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515116912,[[633.9,0.28975935],[633.89,2.114],[633.87,1.225],[633.84,1.058],[633.76,1.086]],[[634.99,0.90345412],[635.0,0.8205269],[635.08,1.14330432],[635.31,1.14330432],[636.97,4.22344107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515159140,[[634.07,0.986],[634.04,0.855],[634.03,1.045],[634.02,2.242],[633.23,1.15586464]],[[635.62,1.73680164],[635.72,1.14330432],[635.92,1.14330432],[636.19,1.37196519],[636.3,5.09911906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515208455,[[634.15,1.5898],[634.14,1.016],[634.13,1.0],[634.09,1.024],[632.06,1.15586464]],[[634.98,1.98078046],[635.05,1.14330432],[635.34,1.14330432],[635.41,2.4902949],[637.08,4.29045362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515220674,[[634.16,0.28953914],[634.15,4.6668],[633.19,1.15586464],[633.03,1.38703757],[632.93,2.35989032]],[[635.24,1.7500255],[635.66,1.14330432],[635.84,1.14330432],[635.92,2.75719329],[635.93,1.14330432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515260503,[[632.72,0.28965684],[632.67,1.266],[632.61,1.179],[632.53,0.64807128],[632.52,1.64740876]],[[635.37,1.74723184],[635.42,1.12753977],[635.74,1.12753977],[635.9,1.12753977],[642.99,9.03675591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515307240,[[633.21,0.918],[633.2,1.087],[633.19,1.226],[633.16,1.111],[633.08,0.988]],[[634.98,1.07156889],[634.99,0.90973358],[635.13,1.12753977],[635.18,1.64655784],[635.31,2.73185376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515354164,[[631.33,0.29052792],[631.17,1.083],[631.12,0.64984397],[631.11,0.31690196],[631.08,1.16620598]],[[633.34,1.12886477],[633.42,0.82180406],[633.43,0.90263022],[633.55,1.12886477],[633.64,1.12886477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515379593,[[631.79,0.29056409],[631.78,2.072],[631.76,1.99],[631.75,0.31658092],[631.48,1.16620598]],[[632.8,0.83548877],[632.81,0.90263022],[632.97,0.31597074],[633.31,1.12886477],[633.56,1.12886477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515408005,[[631.78,0.29071037],[631.77,4.955],[630.54,1.18020413],[630.4,1.18020413],[630.14,1.41624496]],[[632.69,1.7578718],[632.87,0.31602066],[633.27,1.14332083],[633.57,1.14332083],[633.58,5.86777548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515446860,[[630.46,3.05097466],[628.0,0.65204359],[627.27,1.18020413],[627.11,1.18020413],[624.98,2.50028193]],[[631.33,1.65540206],[632.43,1.14332083],[633.21,2.43220475],[636.86,7.3244643],[639.2,5.30856596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515492889,[[630.66,0.29122383],[630.65,1.071],[630.59,1.076],[630.55,0.807],[629.35,0.65117347]],[[631.68,0.82305347],[631.69,0.91020304],[631.7,0.31660598],[632.4,1.14332083],[632.61,1.14332083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515504802,[[630.65,3.11],[629.83,1.18020413],[629.74,1.18020413],[629.71,0.65129272],[629.58,1.41624496]],[[631.52,1.73380644],[631.54,1.14332083],[631.7,0.31660598],[631.73,1.14332083],[631.82,1.14332083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515545327,[[630.32,0.29119134],[630.3,0.31730921],[630.25,0.65120922],[630.24,3.026],[630.2,1.18020413]],[[631.67,0.83587475],[631.68,0.9261785],[631.72,0.31659596],[632.1,1.14332083],[632.28,1.14332083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515591340,[[631.2,0.29061097],[630.77,0.65001371],[630.7,1.818],[630.02,2.13771333],[630.01,1.17262916]],[[633.02,0.91414135],[633.03,0.31594079],[633.99,1.13441158],[634.3,2.47839042],[634.31,1.13441158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515638189,[[632.08,0.93885853],[631.95,0.948],[631.84,1.17262916],[631.83,2.11736865],[631.82,1.186]],[[634.44,0.31523863],[635.16,1.13441158],[635.39,1.13441158],[635.5,1.13441158],[635.64,2.45766953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515642887,[[632.27,0.28988106],[632.16,1.17262916],[632.04,1.17262916],[631.96,0.64852642],[631.84,1.40715499]],[[634.91,0.91034043],[634.99,1.13441158],[635.23,1.13441158],[635.34,1.13441158],[635.55,1.36129389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515690224,[[632.97,0.93756543],[632.91,2.25700069],[632.87,2.13873372],[632.86,1.17262916],[632.76,1.17262916]],[[635.54,1.08642309],[635.56,0.92520513],[635.57,0.31467816],[635.59,1.13441158],[635.81,1.13441158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515729052,[[633.89,0.28940531],[633.54,1.17262916],[633.44,1.17262916],[633.29,0.64755495],[633.27,2.1332988]],[[635.95,0.83445927],[635.99,0.92454381],[636.2,0.31436655],[636.5,1.13441158],[636.71,1.13441158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515745161,[[633.63,0.28977356],[633.62,0.862],[633.53,1.107],[632.4,2.79357883],[628.41,4.2915472]],[[635.24,1.07963784],[635.26,0.91881258],[635.29,0.835],[635.34,1.048],[636.02,5.84315784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515785598,[[633.63,0.28943376],[633.28,0.64761419],[633.27,0.31582105],[632.68,1.17262916],[632.29,2.13729399]],[[635.08,3.146],[636.45,1.13441158],[636.49,2.48983903],[636.5,3.34537787],[636.55,2.75314741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515826230,[[630.72,0.29050781],[630.65,1.65106275],[630.61,0.64980187],[630.6,0.31715826],[629.99,2.10805377]],[[633.54,0.91880729],[633.55,0.24813378],[633.72,1.046],[633.99,1.144],[634.26,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515872370,[[631.66,0.29035773],[631.57,1.17262916],[631.47,1.17262916],[631.43,0.64949691],[631.42,0.31674638]],[[633.7,2.83341158],[633.91,1.13441158],[634.01,1.13441158],[634.19,1.36129389],[634.3,2.31609031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515912309,[[631.96,0.29058688],[631.95,0.914],[630.3,0.64996323],[630.24,1.17262916],[630.21,2.12795968]],[[633.17,1.06670579],[633.18,0.90327027],[633.2,0.31585596],[633.4,0.775],[633.53,0.304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515923917,[[631.95,0.914],[629.85,0.65041023],[629.63,1.17262916],[629.53,2.13071517],[629.52,1.17262916]],[[632.71,0.90650423],[632.74,0.31608559],[632.88,0.304],[632.97,1.13],[633.11,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738515971150,[[630.85,0.29076264],[630.66,0.65032347],[630.65,1.123],[629.92,1.17262916],[629.83,2.15590291]],[[631.95,1.326],[632.0,0.305],[632.65,1.13441158],[632.87,1.13441158],[633.14,2.75451971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516012071,[[630.51,0.29114135],[630.46,0.968],[629.98,0.65100165],[629.57,1.17262916],[629.46,1.17262916]],[[631.78,0.82838673],[631.79,0.91786203],[631.94,0.31648574],[631.95,2.701],[632.35,1.13441158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516024082,[[630.53,0.29100724],[630.46,0.968],[630.33,1.17262916],[630.25,0.65081969],[630.24,1.17262916]],[[631.89,0.91595489],[631.9,1.089],[631.94,0.31648574],[631.95,0.478],[632.36,1.13441158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516075830,[[631.53,0.2904959],[631.49,0.987],[630.96,1.17262916],[630.88,0.64977712],[630.87,1.17262916]],[[632.99,0.91310939],[633.02,0.858],[633.1,0.31590586],[634.18,3.6098011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516116156,[[632.36,0.31627553],[632.24,0.93830429],[632.2,0.31635558],[631.87,1.071],[631.8,1.17262916]],[[634.87,0.31502512],[635.65,1.13441158],[635.88,1.13441158],[635.99,1.13441158],[636.27,2.44741731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516163397,[[633.11,0.28976756],[633.08,0.31591584],[632.96,0.75],[632.86,1.17262916],[632.78,0.64829404]],[[634.42,0.692],[634.99,1.13441158],[635.21,1.13441158],[635.31,1.13441158],[635.48,2.52538461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516191001,[[633.47,0.28961394],[633.19,1.17262916],[633.1,0.647981],[633.09,2.24162916],[627.9,2.13236595]],[[634.42,1.624],[635.84,1.13441158],[636.07,1.13441158],[636.18,1.13441158],[636.36,2.51603891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516216032,[[633.73,0.31559181],[633.71,0.28961394],[633.65,0.926],[633.19,0.647981],[633.18,1.17262916]],[[635.33,0.92184561],[635.41,0.3147574],[635.66,0.884],[635.71,1.04],[637.85,3.89107231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516267369,[[634.1,0.93548792],[633.89,0.87],[633.84,0.31553704],[633.6,1.17262916],[633.45,2.0994802]],[[637.01,1.98438579],[637.23,0.921],[637.25,0.98884856],[638.28,5.22290235],[638.29,3.32349097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516307303,[[635.24,0.28877318],[635.15,0.64626788],[635.14,0.3148912],[635.11,0.774],[635.0,1.16964465]],[[636.66,0.767],[637.33,1.14818857],[637.61,1.14818857],[637.74,1.14818857],[637.95,5.920088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516319406,[[635.31,0.28895753],[635.3,0.868],[635.14,0.3148912],[634.96,1.16964465],[634.85,0.64664355]],[[636.48,0.84371637],[636.51,0.93238638],[636.56,0.831],[636.61,0.877],[637.35,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516360146,[[634.43,0.28927082],[634.4,1.16964465],[634.29,1.16964465],[634.12,0.64728198],[634.11,1.40357358]],[[636.06,0.83426099],[636.07,0.9223568],[636.18,1.22537643],[636.2,1.143],[636.73,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516406883,[[633.56,0.28981144],[633.42,0.31574626],[633.21,1.074],[632.92,0.64838295],[632.8,1.16964465]],[[634.71,0.83337417],[634.75,0.92233227],[635.08,1.14818857],[635.24,1.14818857],[635.26,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516454418,[[633.9,1.027],[632.49,1.16964465],[632.38,0.64873585],[632.37,1.16964465],[630.8,3.34450283]],[[634.14,1.77257218],[634.45,0.856],[635.01,1.14818857],[635.21,5.90661175],[638.22,5.03433807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516459819,[[632.57,0.29018626],[632.52,0.849],[632.5,0.31620553],[632.49,1.16964465],[632.38,0.64879274]],[[633.9,1.76917001],[634.1,0.813],[634.45,0.856],[635.01,1.14818857],[635.05,5.90092788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516507167,[[632.51,0.824],[631.49,1.16964465],[631.37,1.16964465],[631.24,0.64947061],[631.16,1.40357358]],[[633.22,0.91844916],[633.61,0.661],[633.78,1.181],[633.88,1.14818857],[634.12,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516554597,[[631.62,0.29062076],[631.61,0.9],[631.57,0.31667115],[631.55,1.16964465],[631.48,0.65003087]],[[632.7,0.91844916],[632.71,0.83882564],[633.03,0.973],[633.14,1.14818857],[633.3,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516595726,[[631.77,0.978],[630.74,0.65055629],[630.72,1.16964465],[630.63,2.16348312],[630.62,1.16964465]],[[632.39,0.8384948],[632.4,0.92799582],[632.58,1.197],[632.87,1.14818857],[633.08,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516624359,[[630.6,0.31715826],[630.57,0.889],[630.4,1.16964465],[630.25,1.16964465],[629.99,1.40357358]],[[631.83,0.92799582],[631.96,1.224],[632.41,0.31625053],[632.54,1.14818857],[633.25,1.37782628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516652790,[[630.69,0.29102487],[630.67,1.13912305],[630.25,1.16964465],[630.17,0.65085639],[630.16,1.16964465]],[[631.7,0.916],[632.27,1.14818857],[632.41,0.31625053],[632.48,1.14818857],[638.9,9.0854882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516700324,[[630.18,1.16964465],[630.09,1.16964465],[629.94,0.6512375],[629.93,1.40357358]],[[631.35,0.8415361],[631.36,0.92880214],[631.45,0.774],[631.86,1.14818857],[632.05,1.14818857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516712342,[[630.17,0.29118992],[630.16,1.16964465],[630.07,1.16964465],[629.9,0.65112756],[629.89,1.40357358]],[[631.37,1.77792392],[631.39,1.081],[631.97,1.14818857],[632.18,1.14818857],[639.19,5.52473273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516755071,[[630.83,0.29079347],[630.64,0.797],[630.43,0.31724378],[630.25,0.65038433],[630.24,1.17074092]],[[631.98,0.836],[633.41,1.1416405],[633.62,1.1416405],[633.73,1.1416405],[633.85,5.87468013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516805012,[[630.87,1.055],[628.94,0.65145498],[628.91,1.17074092],[628.81,1.17074092]],[[631.67,1.08530137],[631.7,0.92034266],[632.12,1.1416405],[632.34,1.1416405],[632.43,5.8712838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516852953,[[629.45,0.959],[628.94,0.31799535],[627.93,1.17074092],[627.79,0.65257461],[627.78,1.17074092]],[[630.34,1.73977465],[630.66,1.1416405],[630.98,1.1416405],[631.12,1.1416405],[631.38,2.76789079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516858657,[[629.45,0.959],[628.94,0.31799535],[627.98,1.17074092],[627.9,0.65276187],[627.89,1.17074092]],[[630.17,0.83426044],[630.18,0.90645377],[630.23,1.108],[630.55,1.1416405],[630.74,1.1416405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516907095,[[627.92,0.898],[627.91,0.31851698],[627.85,0.65314872]],[[629.49,0.83803368],[629.52,0.92191175],[629.66,1.1416405],[629.85,1.1416405],[629.94,1.1416405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738516948628,[[628.64,0.61016109],[628.63,0.31815217],[628.59,0.717],[628.47,1.17074092],[628.39,0.65287017]],[[629.43,1.096],[630.14,1.1416405],[630.33,1.1416405],[630.42,1.1416405],[630.57,2.81275552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517005174,[[627.61,0.29233082],[627.57,1.48943046],[627.53,1.66103178],[627.5,0.893],[622.35,13.21052543]],[[628.97,1.76223639],[629.16,0.723],[629.43,1.1416405],[629.6,1.1416405],[636.6,5.50429822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517016882,[[627.58,0.29241321],[627.57,0.31868954],[626.8,1.17074092],[626.7,0.65368338],[626.69,1.17074092]],[[628.92,0.83523923],[628.93,0.92512934],[629.1,1.239],[629.3,1.1416405],[629.54,1.1416405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517058508,[[627.66,0.29251722],[627.65,1.035],[627.57,0.31868954],[626.85,1.17074092]],[[628.58,1.76743741],[628.73,1.12],[628.99,0.31797007],[629.34,1.1416405],[636.3,5.50429822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517105541,[[625.58,0.29349734],[625.55,0.719],[623.58,0.65589231],[623.17,1.17074092],[623.06,2.12592913]],[[627.28,1.254],[627.94,1.1416405],[628.2,1.1416405],[628.31,2.44132634],[628.54,2.70530629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517145363,[[625.69,0.29303625],[625.58,0.655],[625.41,0.6549534],[625.4,1.17074092],[625.3,1.17074092]],[[628.1,1.74233549],[628.12,1.1416405],[628.34,1.1416405],[628.45,1.1416405],[635.82,0.56803288]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517157468,[[626.05,0.29323792],[625.99,1.17074092],[625.9,1.17074092],[625.74,0.65535552],[625.73,1.40488911]],[[627.69,1.07947733],[627.7,0.91562481],[627.91,0.751],[628.0,1.1416405],[628.2,1.1416405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517204809,[[626.29,0.29297992],[626.06,1.17074092],[625.95,1.17074092],[625.8,0.6548387],[625.79,2.18613986]],[[627.42,0.693],[627.55,0.3186997],[628.24,1.1416405],[628.47,1.1416405],[628.58,1.1416405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517245237,[[626.74,0.29269323],[626.71,0.31912686],[625.93,0.65425244],[625.9,1.18172223],[625.78,2.15703883]],[[628.52,0.82982034],[628.54,0.91947792],[628.57,0.31818254],[628.59,0.894],[629.54,1.14686246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517290759,[[627.27,0.2916425],[627.26,0.65211378],[627.14,1.18172223],[627.03,1.18172223],[626.83,2.13709805]],[[630.08,1.017],[631.71,1.14686246],[631.95,1.14686246],[632.06,1.14686246],[638.94,5.43111693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517302674,[[627.73,0.94416796],[627.63,0.957],[627.37,1.18172223],[627.26,1.18172223]],[[630.08,1.017],[632.9,1.14686246],[633.0,2.45928254],[633.02,2.72297112],[638.47,0.5676413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517343508,[[628.51,0.29173558],[628.25,0.757],[628.23,1.18172223],[628.13,1.18172223],[628.06,2.81562539]],[[629.92,1.107],[630.07,0.31742504],[630.78,1.14686246],[630.99,1.14686246],[631.08,1.14686246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517390243,[[628.06,0.2919325],[628.03,0.862],[628.01,0.31846626],[627.45,0.65270266],[627.34,1.18172223]],[[629.66,0.056],[632.14,1.14686246],[632.42,1.14686246],[632.45,5.83018397],[632.46,2.76284237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517430075,[[628.97,0.94345653],[628.79,0.31807121],[628.67,0.786],[628.44,2.1388393],[628.39,1.18172223]],[[630.83,0.937],[630.86,0.31702754],[631.9,1.14686246],[632.1,1.14686246],[632.31,5.88594067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517458203,[[629.83,0.29093896],[629.81,1.18172223],[629.69,0.65068023],[629.68,1.18172223],[629.45,2.1242622]],[[632.08,0.975],[632.97,1.14686246],[633.25,1.14686246],[633.38,1.14686246],[640.29,5.43527106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517488222,[[629.93,0.29102898],[629.82,0.65086286],[629.81,0.31755608],[629.69,0.966],[629.41,1.18172223]],[[631.53,0.31669121],[632.22,1.14686246],[632.42,1.14686246],[632.51,1.14686246],[632.67,1.37623495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517527846,[[628.09,0.2915605],[627.95,0.714],[627.51,0.65194686],[627.44,1.18172223]],[[630.68,0.83456928],[630.69,0.92615663],[630.89,0.31701247],[631.22,0.984],[632.09,7.01411159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517539949,[[627.98,0.29223746],[627.95,0.714],[626.3,0.65332517],[626.22,1.18172223],[626.16,2.11693525]],[[630.13,1.07525345],[630.15,0.91570858],[630.33,0.682],[630.87,1.14686246],[630.89,0.31701247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517579485,[[627.54,0.94463547],[627.41,0.978],[626.72,0.31912177],[624.71,2.13644909],[622.2,5.84736702]],[[630.72,1.08561558],[630.74,0.9231385],[630.86,1.096],[635.31,5.8668129],[635.38,2.75169279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517627408,[[628.34,0.29217326],[627.4,0.65319382],[627.32,1.18476828],[627.23,2.1654093],[625.91,5.93564158]],[[629.52,0.83752344],[629.53,0.92693558],[629.75,0.31758634],[630.09,1.056],[630.33,1.15804651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517673634,[[627.43,0.29252491],[627.42,0.76],[627.08,0.31893857],[627.02,1.16992737],[626.92,0.6539103]],[[628.66,0.92817183],[628.67,0.31813192],[628.87,1.1451345],[629.01,1.24],[631.38,4.37863515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517714760,[[627.14,1.064],[621.7,3.3090983]],[[628.1,0.94299859],[628.58,0.31817747],[628.62,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517726665,[[625.41,0.31979021],[625.32,0.29314292],[625.31,1.16992737],[625.24,0.655048],[625.22,1.16992737]],[[627.86,0.8414054],[627.88,0.93220668],[628.03,0.783],[628.47,1.1451345],[628.58,0.31817747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517771093,[[624.01,0.29379417],[623.92,1.16992737],[623.82,1.16992737],[623.7,0.65649666],[623.69,0.32067212]],[[626.47,0.82375237],[626.51,0.90937849],[626.52,1.1451345],[626.74,1.1451345],[626.84,1.1451345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517810029,[[624.34,0.655],[622.65,0.65734274],[622.61,1.16992737],[622.45,1.16992737],[622.17,2.18125677]],[[625.42,0.83675814],[625.44,0.9312869],[625.58,1.67109518],[626.03,1.1451345],[626.28,2.50650558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517821838,[[622.92,0.2944443],[622.87,0.916],[622.84,0.32110975],[622.51,0.65747525],[622.5,1.16992737]],[[624.9,0.83177904],[624.92,0.9312869],[625.15,0.31992321],[625.54,1.1451345],[625.78,1.1451345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517858673,[[623.19,0.29436051],[623.09,0.32098091],[622.59,0.65765035],[622.58,1.16992737],[622.43,1.16992737]],[[625.1,1.76331525],[625.4,1.1451345],[625.71,1.1451345],[625.85,1.1451345],[626.11,2.78476144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517908413,[[623.54,0.29403636],[623.49,1.16992737],[623.4,0.65699065],[623.39,1.16992737],[623.27,1.011]],[[625.87,0.31955517],[627.24,1.1451345],[627.46,1.1451345],[627.56,1.1451345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517955446,[[626.38,0.94686143],[626.34,0.799],[626.2,1.15524546],[626.09,1.15524546],[625.89,1.38629455]],[[628.98,0.31797513],[629.35,1.13242788],[629.59,1.13242788],[629.7,1.13242788],[633.81,8.89414202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738517961146,[[626.48,0.94619701],[626.34,0.799],[626.29,1.15524546],[626.19,1.15524546],[623.72,5.72965422]],[[628.98,0.31797513],[629.16,1.13242788],[629.37,1.13242788],[629.48,1.13242788],[629.66,1.35891345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518007883,[[627.33,0.29263755],[627.32,1.044],[626.13,0.65413982],[626.11,1.15524546],[624.16,5.89544539]],[[629.45,1.08928204],[629.47,0.92696164],[629.58,1.13242788],[629.83,1.13242788],[629.94,1.13242788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518055420,[[627.5,0.828],[625.88,1.14716625],[625.78,1.14716625],[621.44,7.49170879],[618.74,9.26492933]],[[629.76,1.75432788],[630.08,0.31742001],[630.32,1.12817365],[630.54,5.85882185],[634.23,4.99711936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518096255,[[625.86,0.94732231],[625.73,0.31962667],[625.52,0.65],[625.46,1.14716625],[625.36,1.14716625]],[[628.73,0.91093257],[628.77,0.31808133],[628.97,1.12817365],[629.19,1.12817365],[639.15,6.58255423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518108462,[[626.43,0.94666486],[626.32,0.995],[626.0,0.31948881],[625.65,1.14716625],[625.58,2.13931775]],[[628.69,2.01388455],[628.77,0.31808133],[629.81,1.12817365],[630.0,1.12817365],[630.04,5.87838581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518147587,[[626.32,1e-08],[624.2,0.32041012],[623.75,2.15267406]],[[628.58,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518195717,[[624.67,0.29362102],[624.66,0.32017417],[624.62,0.818],[624.46,1.14716625],[624.33,0.65614341]],[[626.35,0.85023241],[626.37,0.9400956],[626.4,0.3192848],[626.91,1.12817365],[627.2,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518207832,[[624.75,0.29387229],[624.66,0.32017417],[624.06,1.14716625],[623.95,0.65665562],[623.94,1.14716625]],[[626.35,0.85105909],[626.4,0.3192848],[626.71,1.12817365],[626.97,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518266781,[[624.73,0.29393123],[624.72,0.874],[624.43,1.14716625],[624.32,1.14716625],[624.19,2.86089627]],[[625.77,0.94775141],[625.88,0.31955007],[626.36,1.12817365],[626.59,1.12817365],[633.35,9.34445461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518294701,[[625.0,0.29366019],[624.86,0.32007169],[624.82,0.896],[624.07,0.65622441],[624.01,1.14716625]],[[626.67,0.84902111],[626.68,0.94091614],[626.69,0.31913705],[626.89,1.12817365],[627.18,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518335230,[[623.98,0.29409616],[623.86,0.32058474],[623.84,0.976],[621.88,2.81959715],[621.87,2.3421311]],[[625.38,0.83168047],[625.39,1.12817365],[625.49,0.92370714],[625.61,1.12817365],[625.72,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518346840,[[623.99,0.2939509],[623.95,0.68],[623.87,0.3205796],[622.54,0.65681504],[622.5,2.16248568]],[[625.82,0.83238123],[625.87,0.92219486],[625.88,1.12817365],[626.01,1.12817365],[626.25,1.35380838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518393683,[[623.67,0.29421616],[623.64,0.916],[623.57,1.42423768],[623.5,0.65735519],[617.57,5.71600383]],[[625.26,1.77682861],[625.8,1.12817365],[625.88,1.12817365],[626.02,1.35380838],[626.09,2.52659932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518432810,[[623.41,0.29425169],[623.32,0.32086247],[623.24,0.812],[622.59,2.83543432],[616.41,9.52663194]],[[625.05,0.84004502],[625.06,0.93137932],[625.15,0.31992321],[626.17,1.12817365],[626.23,5.92364792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518479339,[[622.98,0.95197183],[622.8,0.32113037],[621.96,1.42423768],[621.83,2.1599257],[620.42,5.93227684]],[[625.15,0.31992321],[625.71,1.14193986],[626.41,2.50367253],[626.42,3.3809366],[626.44,2.78038411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518491658,[[623.25,0.29436639],[623.17,0.32093971],[622.98,0.624],[622.49,0.65766157],[622.42,1.42423768]],[[625.03,2.01863804],[625.12,1.14193986],[625.34,1.12817365],[625.45,1.12817365],[631.35,5.44519618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518532494,[[621.68,0.95292758],[621.67,1.42423768],[621.56,2.17904488],[621.55,2.3421311],[621.36,2.3421311]],[[624.53,0.92949785],[624.54,0.83851611],[624.56,0.25298966],[624.8,1.14193986],[625.03,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518578935,[[622.47,0.29458977],[622.38,0.62],[622.32,0.32137806],[622.17,0.65811853],[622.16,1.42423768]],[[624.06,0.93552722],[624.15,0.32043579],[624.43,1.14193986],[624.66,1.12817365],[624.91,2.80591805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518618970,[[622.8,0.29478015],[622.77,0.82],[622.69,0.3211871],[622.19,1.42423768],[622.13,0.65850521]],[[623.99,0.84639668],[624.0,0.93921334],[624.01,1.14193986],[624.18,1.12817365],[624.25,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518629976,[[622.89,0.29469913],[622.88,0.595],[622.69,0.3211871],[622.25,1.42423768],[622.17,0.65834141]],[[624.08,0.84945709],[624.09,0.94002842],[624.3,1.14193986],[624.49,1.12817365],[624.58,1.12817365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518686627,[[622.28,0.29481648],[621.62,0.929],[621.5,0.32180209],[621.46,0.65858018],[621.45,1.42423768]],[[624.21,1.09632692],[624.24,0.93523477],[624.4,0.32030749],[624.43,1.14193986],[630.19,6.75527133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518715646,[[622.27,0.2949772],[622.26,0.895],[621.12,0.65890648],[621.11,2.17463348],[620.37,4.3607035]],[[623.66,0.84489043],[623.67,0.93792972],[624.08,1.16093427],[624.33,1.16093427],[624.4,0.32030749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518763270,[[622.84,0.93011176],[622.78,0.658],[622.53,2.18363195],[622.52,2.7939168],[622.51,1.39484335]],[[625.8,1.09557658],[625.87,1.13744309],[626.06,1.36493171],[626.18,2.32227965],[626.36,2.32227965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518774277,[[622.79,0.29456947],[622.78,0.658],[621.92,0.63713694],[621.91,1.39484335],[621.88,2.14484297]],[[625.39,1.13744309],[625.57,1.36493171],[625.68,3.15405502],[625.74,0.89241533],[625.85,2.32227965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518813815,[[622.94,0.02807307],[620.49,1.39484335],[620.4,0.63805901],[620.35,2.14804706],[618.3,5.90017969]],[[623.86,0.32058474],[623.87,1.09232269],[623.96,1.13995536],[624.03,0.88888441],[624.08,1.13744309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518860661,[[620.44,0.2953616],[619.34,0.63874109],[619.2,2.16285189],[619.19,2.82539866],[617.41,2.57390227]],[[623.34,1.09292069],[623.68,1.13488111],[623.97,1.13995536],[624.11,1.13744309],[624.33,8.5563625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518900390,[[619.11,0.93500692],[619.07,2.29684335],[618.97,2.14430231],[616.81,5.91779026]],[[622.22,1.13488111],[622.46,1.13995536],[622.58,1.13744309],[622.78,1.36493171],[622.91,2.32227965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518912801,[[620.36,1.39484335],[620.25,2.37317097],[619.85,2.37317097],[619.84,2.82727836]],[[622.63,1.13488111],[622.83,1.13995536],[622.92,1.13744309],[623.08,1.36493171],[623.86,2.32227965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518959336,[[621.52,0.2948496],[621.44,1.17936219],[621.26,0.63770513],[621.25,1.43220808],[615.5,4.24229239]],[[625.01,0.81953337],[625.02,0.26009895],[625.06,1.14531279],[625.16,1.14531279],[625.35,1.37437535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738518999165,[[621.95,0.29503649],[621.94,1.67590367],[621.78,0.63808399],[621.77,0.32166235],[621.75,0.64]],[[624.07,0.82394078],[624.08,0.25935116],[624.12,1.67595747],[624.45,1.14531279],[624.56,1.14531279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519010674,[[621.98,0.72],[619.59,4.98271421],[619.49,1.17936219],[619.29,1.43220808],[619.17,2.43674292]],[[623.56,0.82088341],[623.64,1.67737789],[623.65,1.14531279],[623.76,1.14531279],[623.96,1.37437535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519072228,[[618.53,1.19043409],[618.24,0.63984831],[616.45,4.42264397],[611.31,9.3648908]],[[621.32,1.08346216],[621.63,1.68247343],[621.73,1.13395035],[621.89,1.13395035],[622.1,3.33979639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519096736,[[618.73,0.93646111],[618.65,0.693],[618.55,0.32333683],[618.04,1.19043409],[617.82,2.16710797]],[[621.82,1.08508242],[621.87,1.13665727],[622.17,1.13395035],[622.31,1.13395035],[622.46,5.81996311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519144476,[[618.01,0.93511043],[618.0,1.68046261],[617.95,0.707],[617.66,2.10743428],[617.65,2.74580186]],[[623.95,1.06544063],[624.22,1.13515452],[624.34,1.67841612],[624.55,1.13515452],[624.64,2.42512115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519184002,[[620.78,0.29543938],[620.68,0.32222723],[620.62,0.799],[620.13,0.63889914],[620.11,1.18182661]],[[623.22,1.09539126],[623.29,1.13515452],[623.63,1.13515452],[623.79,1.13515452],[624.03,5.88180095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519195814,[[620.62,0.799],[619.1,0.63988743],[619.09,1.18182661],[618.85,1.41819194],[618.71,2.1826249]],[[622.07,1.09544545],[622.13,1.13515452],[622.42,1.13515452],[622.55,1.13515452],[622.76,5.88231792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519242453,[[619.13,0.29652313],[619.12,0.93],[617.59,0.64109445],[617.39,2.15250891],[615.49,3.3483472]],[[621.01,1.08222595],[621.31,1.13515452],[621.58,1.13515452],[621.7,1.13515452],[621.88,5.78649934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519283282,[[618.63,0.32329502],[618.21,2.84990825],[612.46,0.58947038]],[[621.28,1.13515452],[621.57,1.13515452],[621.71,1.13515452],[621.96,1.36218542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519350925,[[618.64,0.32328979],[617.85,2.17640651]],[[620.22,1.051],[620.25,1.44145062],[620.42,1.13728073],[620.76,1.13728073],[620.92,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519391668,[[618.15,0.93785625],[618.02,1.18342972],[617.77,1.42011567],[617.72,5.05710985],[617.62,2.41616902]],[[620.16,1.142],[621.08,1.13728073],[621.37,1.13728073],[621.51,1.13728073],[621.76,1.36473687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519439303,[[620.08,0.29542132],[619.56,0.61042663],[619.53,1.18342972],[619.25,1.42011567],[619.08,2.41616902]],[[623.19,1.08905534],[623.24,1.03],[623.26,0.845],[623.34,1.24],[623.4,0.3208213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519487554,[[621.24,0.90427133],[621.03,0.32204563],[620.36,1.18342972],[620.17,2.15497147],[620.16,2.8157436]],[[623.4,2.5878213],[625.0,1.13728073],[625.28,1.13728073],[625.41,1.13728073],[625.65,1.36473687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519492761,[[621.23,0.29505983],[621.03,0.32204563],[620.56,1.18342972],[620.36,1.42011567],[620.24,0.60969944]],[[623.4,3.4938213],[624.56,1.13728073],[624.8,1.13728073],[624.91,1.13728073],[625.11,1.36473687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519553104,[[620.57,0.90448287],[620.55,0.32229473],[620.34,1.18342972],[620.12,1.42011567],[620.01,2.13997989]],[[624.12,0.32045119],[624.13,0.829],[625.24,1.169],[625.65,1.13728073],[625.91,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519579824,[[620.56,0.295219],[620.55,0.32229473],[619.44,1.18342972],[619.24,0.61001974],[619.23,1.42011567]],[[623.45,1.11285873],[623.48,1.13728073],[623.73,1.13728073],[623.85,1.13728073],[623.94,0.87441763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519625446,[[621.53,0.32178655],[619.76,0.61029325],[619.73,1.18342972],[619.54,1.42011567],[619.46,2.13043656]],[[623.94,0.83463309],[623.95,0.27917033],[623.97,1.102],[624.08,1.13728073],[624.3,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519637062,[[620.02,0.29600453],[620.01,0.32257544],[618.23,0.61159923],[617.49,2.13665257],[617.48,2.78716272]],[[622.69,1.10978174],[622.84,0.918],[623.09,1.13728073],[623.29,5.83094123],[631.26,8.96507016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519676389,[[621.0,0.29537288],[620.84,0.32214419],[619.9,0.61032929],[619.89,1.18342972],[619.7,1.42011567]],[[622.83,2.129],[622.84,0.912],[623.87,1.13728073],[624.1,1.13728073],[624.2,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519721825,[[620.42,0.32236227],[619.69,0.6111167]],[[622.79,1.12570941],[622.86,2.14728073],[623.08,1.13728073],[623.19,1.13728073],[629.65,5.50961982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519733145,[[620.46,0.29577547],[620.45,0.32234668],[619.67,1.19100311],[619.57,1.18342972],[619.4,0.61113872]],[[622.25,0.84563628],[622.38,0.95],[622.67,1.13728073],[622.86,1.01],[622.89,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519772768,[[621.56,0.29524171],[621.49,0.32180726],[621.28,1.19100311],[621.2,0.61006485],[621.19,1.18342972]],[[623.67,1.12695166],[623.81,1.13728073],[624.0,1.13728073],[624.08,1.13728073],[630.36,5.04896293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519818690,[[621.57,0.29509404],[621.52,0.60976872],[621.51,0.32179691],[621.31,1.19100311],[621.12,2.83376385]],[[624.92,1.13728073],[625.12,1.13728073],[625.34,2.81419709],[626.5,2.32194816],[632.03,5.55564319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519858922,[[620.3,0.29554197],[618.56,0.61066899],[618.47,1.42011567],[618.39,2.14883502],[618.38,2.80831297]],[[623.0,1.12225311],[623.74,1.13728073],[624.01,1.13728073],[624.14,1.13728073],[624.23,5.94418821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519870128,[[618.98,0.29589644],[617.87,0.61138156],[617.86,1.42011567],[617.75,2.14883502],[617.74,2.80831297]],[[622.49,1.12165502],[623.48,1.13728073],[623.74,1.13728073],[630.05,9.2255639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519916978,[[619.6,0.90586077],[619.52,1.42011567],[619.46,2.12829717],[619.45,2.7868059],[619.42,2.41616902]],[[622.87,0.83855296],[622.88,0.28108465],[622.89,0.32108397],[624.22,1.13728073],[624.42,1.13728073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738519949717,[[619.73,0.29606242],[619.71,0.3227316],[618.93,0.61171529],[618.78,2.14514369],[618.77,1.42011567]],[[621.69,1.12081311],[621.7,1.13728073],[621.89,1.13728073],[621.98,1.13728073],[622.15,1.36473687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520002064,[[618.84,0.29637165],[618.82,0.32319575],[617.94,0.61233716],[617.93,1.42011567],[617.82,2.1751769]],[[620.71,1.13728073],[620.95,1.13728073],[621.06,1.13728073],[621.13,0.89264176],[621.27,1.36473687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520013771,[[619.28,0.29622847],[619.25,0.32297133],[618.66,2.80305544],[618.65,2.8582432],[618.64,1.42011567]],[[620.99,0.84541099],[621.35,1.13728073],[621.61,1.13728073],[621.74,1.13728073],[626.36,5.55647874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520052505,[[619.04,0.29639304],[619.03,0.32308611],[618.41,1.4381917],[618.35,0.61238034],[618.34,2.20049943]],[[620.84,0.85120081],[620.86,1.16300821],[621.06,1.16300821],[621.15,1.16300821],[621.32,1.39560985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520099739,[[618.6,0.29665674],[618.59,0.32331592],[618.02,0.61291067],[618.01,2.8652935]],[[620.28,1.16300821],[620.34,0.32240384],[620.52,1.16300821],[620.63,1.16300821],[620.84,1.39560985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520141671,[[618.71,0.29668812],[618.67,0.32327412],[617.67,1.4381917],[617.53,2.44692339],[617.47,2.20587342]],[[620.18,0.32248701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520152981,[[618.72,0.29668812],[618.71,0.32325322],[618.0,1.4381917],[617.91,0.61297341],[617.9,2.20483111]],[[620.06,0.84383518],[620.18,0.32248701],[620.33,1.16300821],[620.55,1.16300821],[620.65,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520200017,[[618.59,0.29658321],[617.71,1.4381917],[617.55,2.44692339],[617.31,2.44692339],[616.92,2.44692339]],[[620.22,0.84494432],[620.36,0.32239344],[620.69,1.16300821],[621.0,1.16300821],[621.14,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520239132,[[618.25,0.32349373],[617.83,1.4381917],[617.7,2.44692339],[615.78,3.43540485],[615.77,2.63191445]],[[619.46,0.84654708],[619.69,1.16300821],[619.92,1.16300821],[620.03,1.16300821],[620.23,1.39560985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520286484,[[618.48,0.29687189],[618.47,0.32337866],[617.56,2.82818493],[617.55,2.89085769],[615.38,2.63992941]],[[619.47,0.85136097],[619.8,0.32268473],[620.21,1.16300821],[620.52,1.16300821],[620.63,6.00314107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520291185,[[618.5,0.29691064],[618.47,0.32337866],[618.06,1.4381917],[617.97,2.82729103],[617.96,2.44692339]],[[619.71,0.85106484],[619.8,0.32268473],[620.0,1.16300821],[620.19,1.16300821],[620.28,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520355637,[[618.43,0.29682827],[618.23,0.32350419],[617.45,0.61263981],[617.24,1.4381917],[617.17,2.19822767]],[[620.25,0.84843642],[620.35,1.16300821],[620.48,0.32233109],[620.58,1.16300821],[620.69,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520386572,[[618.57,0.29670309],[618.56,0.3233316],[617.28,2.80918064],[617.27,2.86764088],[611.49,9.56365602]],[[620.48,0.32233109],[620.53,1.16300821],[620.86,1.16300821],[621.01,1.16300821],[621.2,2.79412104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520424895,[[618.85,0.29640642],[618.74,0.32323754],[618.16,0.61179171],[618.07,1.4381917],[618.01,2.19317416]],[[620.75,1.13177404],[621.11,1.16300821],[621.17,0.32197305],[621.33,1.16300821],[621.5,6.00787015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520436100,[[618.79,0.29656619],[618.74,0.32323754],[617.89,0.61211297],[617.83,1.4381917],[617.75,2.19393234]],[[620.25,0.85332727],[620.53,1.16300821],[620.73,1.16300821],[620.83,1.16300821],[620.91,2.55833347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520484842,[[618.77,0.29669193],[618.76,0.32322709],[617.88,1.4381917],[617.78,0.6123657],[617.77,2.21086461]],[[619.91,0.32262747],[620.24,1.16300821],[620.49,1.16300821],[622.28,4.01772588],[627.32,5.61945928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520526159,[[618.42,0.29681203],[618.25,0.32349373],[617.92,1.4381917],[617.84,0.61260722],[617.83,2.20758128]],[[619.68,0.86359502],[619.73,0.32272118],[619.87,1.16300821],[620.08,1.16300821],[620.18,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520538173,[[618.49,0.29677282],[618.48,0.32337343],[617.63,0.61252847],[617.62,1.4381917],[617.46,2.88745217]],[[619.64,0.86733873],[619.65,0.32276284],[620.35,1.16300821],[620.69,1.16300821],[620.85,1.16300821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520578596,[[618.72,0.296285],[618.69,0.32326367],[618.43,1.68357906],[617.93,2.82491861],[617.59,1.4381917]],[[621.41,1.13426396],[621.7,1.48470677],[621.93,1.16300821],[622.04,1.16300821],[622.25,1.39560985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520625131,[[619.74,0.29596241],[619.73,0.32272118],[616.53,0.61089919],[616.52,4.43435391],[616.21,5.99796454]],[[621.15,0.85486653],[623.69,6.02603609],[624.66,9.37383393],[627.6,12.05207219],[630.39,16.06800836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520673449,[[620.19,0.90474047],[619.92,1.44007078],[619.8,2.14026035],[619.79,2.45012044],[619.59,2.45012044]],[[623.07,0.32099122],[623.53,1.17191109],[623.77,1.17191109],[623.89,1.17191109],[624.1,1.40629331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520678557,[[620.44,0.9047999],[620.35,0.32239864],[620.09,2.14026035],[620.08,2.80166296],[620.07,1.44007078]],[[623.07,0.32099122],[623.62,1.17191109],[623.88,1.17191109],[624.0,1.17191109],[624.21,1.40629331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520725886,[[621.38,0.29503326],[621.27,0.32192122],[621.11,2.7912206],[621.1,2.85043836],[621.06,1.44007078]],[[623.5,0.85788385],[623.77,0.320631],[624.25,1.17191109],[624.59,1.17191109],[624.73,6.04269851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520779836,[[622.47,0.90201053],[622.43,1.44007078],[622.3,2.13155926],[622.29,2.45012044],[622.26,0.32140905]],[[625.19,0.31990274],[625.8,1.17191109],[626.07,1.17191109],[626.19,1.17191109],[626.41,1.40629331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520812557,[[623.16,0.29427049],[623.01,0.607498],[622.99,0.32103244],[622.72,2.14151919],[622.71,2.80321327]],[[625.38,1.13903257],[625.53,1.17374799],[625.63,0.31967776],[625.76,1.17374799],[625.86,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520824567,[[622.99,0.32103244],[622.84,2.14151919],[622.83,2.80321327],[622.82,1.42351135],[616.82,9.4622602]],[[625.48,0.86302948],[625.63,0.31967776],[626.14,1.17374799],[626.4,1.17374799],[626.52,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520863299,[[623.55,0.32074412],[622.98,1.67159017],[622.95,2.17883486],[622.94,2.83683193]],[[625.45,0.86576033],[625.7,1.17374799],[625.92,1.17374799],[626.03,1.17374799],[626.16,6.10699788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520909435,[[622.88,0.29438014],[622.85,0.32110459],[622.64,1.42351135],[622.58,0.60771847],[622.57,2.17229729]],[[625.03,0.86326846],[625.14,1.17374799],[625.33,1.17374799],[625.42,1.17374799],[625.58,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520956570,[[623.88,0.29424213],[623.86,0.32058474],[623.46,1.67179762],[623.4,0.60744101],[623.39,2.1741697]],[[625.08,1.17374799],[625.24,1.17374799],[625.32,1.17374799],[625.33,0.31983112],[631.4,5.58271203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738520962173,[[624.09,0.29424213],[624.08,0.32047173],[623.56,1.42351135],[623.49,0.60744101],[623.48,2.17564046]],[[625.17,0.86827801],[625.33,0.31983112],[625.41,1.17374799],[625.61,1.17374799],[625.7,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521008101,[[624.03,0.29419015],[624.02,0.32050254],[623.55,1.42351135],[623.45,0.60733663],[621.55,6.02059439]],[[625.16,0.87408812],[625.32,1.17374799],[625.33,0.31983112],[625.55,1.17374799],[625.65,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521049745,[[622.64,1.42351135],[622.54,2.16136686],[622.53,2.4219464],[620.51,2.57920139],[620.46,3.36415412]],[[624.87,1.17374799],[625.08,1.17374799],[625.18,1.17374799],[625.32,0.91665139],[625.36,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521095191,[[622.45,0.29441055],[622.42,1.42351135],[622.32,0.60700184],[619.03,5.96476274],[619.0,4.4178018]],[[625.11,0.86587598],[625.73,1.17374799],[625.95,1.17374799],[626.05,1.17374799],[632.31,5.66943632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521106701,[[622.25,1.42351135],[622.16,2.1713537],[622.15,2.84116223],[622.11,2.4219464]],[[625.39,1.15000528],[625.69,1.17374799],[625.95,1.17374799],[626.08,1.17374799],[626.25,6.1079287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521146141,[[623.32,0.29435726],[623.2,0.32092426],[622.89,1.67228634],[622.42,0.6061003],[622.41,2.1741765]],[[625.23,1.1552449],[625.78,1.17374799],[625.95,2.61059093],[625.96,3.52921608],[625.97,2.85586056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521180352,[[622.7,0.29455468],[622.65,0.32120774],[622.59,2.18541444],[622.57,0.60690827],[622.46,2.85327062]],[[624.66,1.15521912],[624.69,1.17374799],[624.86,0.32007169],[624.89,1.17374799],[624.98,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521204072,[[621.15,0.90295563],[621.12,1.67640152],[621.11,0.32200415],[620.97,1.42351135],[620.93,2.17331362]],[[623.89,0.86627545],[624.38,1.17374799],[624.59,1.17374799],[624.69,1.17374799],[624.88,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521244803,[[620.2,0.29541729],[620.14,1.67965152],[620.13,0.32251302],[619.73,0.60906386],[619.72,1.42351135]],[[622.3,1.17374799],[622.51,1.17374799],[622.6,1.17374799],[622.78,1.40849759],[622.89,2.39640216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521292837,[[621.06,0.29568454],[621.05,0.32203526],[620.68,1.6795637],[619.99,0.60953245],[619.98,2.1935157]],[[622.05,0.86756576],[622.2,0.32144005],[622.36,1.17374799],[622.67,1.17374799],[622.81,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521334370,[[620.45,0.32234668],[620.43,0.29574513],[620.17,1.68026653],[620.03,0.60968394],[620.02,1.42351135]],[[621.97,0.86875619],[622.03,0.3215279],[622.24,1.17374799],[622.46,1.17374799],[622.56,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521346884,[[620.59,0.29585464],[620.58,0.32227915],[620.32,1.68180262],[619.36,0.60997033],[619.35,1.42351135]],[[621.69,0.87029638],[622.09,1.17374799],[622.44,1.17374799],[622.6,1.17374799],[634.81,8.50415448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521395124,[[620.7,0.2958149],[620.69,0.32222204],[620.03,1.42351135],[613.47,5.75274461]],[[621.64,0.87439806],[621.76,0.32166752],[622.04,1.17374799],[622.28,1.17374799],[622.39,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521437951,[[620.04,0.32255983],[618.6,1.42351135],[618.51,0.61059431],[618.49,4.61415277],[618.48,2.86867703]],[[621.39,1.17374799],[621.41,1.68361978],[621.59,1.17374799],[621.64,0.32172961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521484281,[[618.75,0.29642367],[618.73,0.32324277],[618.06,1.42351135],[617.96,0.6110479],[617.95,2.17659123]],[[620.42,0.85985888],[620.76,1.17374799],[621.01,1.17374799],[621.12,1.17374799],[621.33,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521525211,[[618.15,0.29691315],[618.03,0.32360888],[616.57,0.61203157],[616.24,1.42351135],[616.23,2.18357026]],[[619.97,0.85701572],[619.99,1.68662534],[620.2,1.17374799],[620.51,1.17374799],[620.64,2.81717151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521536820,[[618.2,0.2967539],[618.15,1.68610097],[618.03,0.32360888],[617.2,0.61171151],[617.19,2.18343156]],[[620.12,1.6862031],[620.26,1.17374799],[620.64,1.17374799],[620.87,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521592751,[[618.42,0.29642022],[618.35,0.61104098],[618.28,1.42351135],[618.17,2.4219464],[606.57,14.276266]],[[619.97,0.959],[621.07,1.17374799],[621.29,1.17374799],[621.4,1.17374799],[621.59,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521622969,[[619.36,0.2960703],[619.21,0.6103378],[619.2,0.32299741],[619.13,2.17644831],[619.01,1.42351135]],[[621.18,0.707],[622.31,1.17374799],[622.5,1.17374799],[622.58,1.17374799],[622.74,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521635588,[[619.69,0.29592377],[619.46,0.61004321],[619.45,0.32286705],[618.92,1.42351135],[618.89,2.17644831]],[[621.18,0.707],[622.27,1.17374799],[622.47,1.17374799],[622.57,1.17374799],[622.74,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521682826,[[618.28,0.90823466],[618.23,0.32350419],[616.92,3.60912133],[616.91,2.82843895],[615.68,2.58996913]],[[620.84,1.13530302],[620.95,1.17374799],[621.02,1.68466575],[621.14,0.716],[621.17,0.32197305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521723263,[[618.52,0.29657833],[618.51,0.32335774],[618.47,1.6847609],[617.69,2.18537386],[617.68,3.46540012]],[[620.34,0.682],[620.85,1.17374799],[621.15,1.17374799],[621.29,1.17374799],[621.71,2.39640216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521768897,[[618.33,1.42351135],[618.21,2.71851903],[618.14,2.87044655],[618.02,2.4219464],[617.73,2.4219464]],[[620.14,0.87362832],[620.16,0.917],[620.75,1.17374799],[620.98,1.17374799],[621.09,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521774100,[[617.26,0.90815615],[617.16,1.42351135],[616.98,2.20299001],[616.97,2.87729889],[616.27,6.0578559]],[[619.91,0.87556971],[620.16,0.917],[620.96,1.17374799],[621.41,1.17374799],[621.62,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521819235,[[617.74,0.90865515],[617.54,2.87439455],[617.52,2.20146014],[617.51,1.42351135],[616.61,3.42038061]],[[619.55,0.32281494],[620.01,1.17374799],[620.23,1.17374799],[620.34,1.17374799],[620.53,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521869173,[[618.18,0.32353036],[616.89,1.42351135],[616.73,0.61236126],[616.72,2.21025581],[616.71,2.88400573]],[[619.06,0.8706148],[619.25,0.761],[619.55,0.32281494],[620.2,1.17374799],[620.51,6.13581426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521909614,[[614.22,4.01879314],[614.21,2.79155867],[614.18,1.42351135],[614.01,2.4219464]],[[619.11,0.2847881],[619.12,1.17374799],[619.44,1.17374799],[619.6,1.17374799],[619.88,1.40849759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521920422,[[615.35,0.29764454],[615.34,0.61350117],[615.28,4.04502392],[615.27,1.42351135],[615.23,2.79679304]],[[618.44,1.17374799],[618.64,1.17374799],[618.73,1.17374799],[618.9,1.40849759],[619.0,2.39640216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521967861,[[617.31,0.29703094],[616.48,0.61226819],[616.46,1.68588996],[615.86,6.82329731],[615.81,1.42351135]],[[620.0,0.28742463],[620.01,1.17374799],[620.27,1.17374799],[620.32,0.90620687],[620.39,1.17374799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738521998285,[[615.41,0.91185789],[615.4,0.32499187],[615.23,1.69184584],[614.17,1.41365258],[614.09,4.03063297]],[[618.45,1.16561073],[618.63,1.16561073],[618.71,1.16561073],[618.76,0.89963588],[618.79,1.69184584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522017594,[[615.44,0.29835741],[615.43,0.32497603],[613.23,0.61493409],[613.22,4.02119604],[613.1,1.41365258]],[[617.49,0.28569896],[617.51,1.16561073],[617.69,1.69583068],[617.76,1.16561073],[617.88,1.16561073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522058426,[[614.64,0.29830549],[614.05,3.48239647],[614.04,4.14215522],[614.01,1.41365258],[612.48,3.03384468]],[[617.01,1.16561073],[617.3,1.16561073],[617.44,1.16561073],[617.69,1.39873288],[629.69,13.79295155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522106575,[[615.42,0.29793658],[615.33,0.32502884],[614.65,4.74471284],[614.63,1.41365258],[614.47,2.4051728]],[[617.7,1.16561073],[618.0,1.16561073],[618.14,1.16561073],[618.4,1.39873288],[618.56,2.37978859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522154422,[[615.48,0.29800456],[615.33,0.32502884],[614.49,0.61422481],[614.32,4.14230411],[614.28,2.8651844]],[[617.94,0.28515637],[617.95,1.16561073],[618.17,1.16561073],[618.27,1.16561073],[618.37,0.32343095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522159425,[[615.43,0.29811637],[615.33,0.32502884],[614.45,0.61444944],[614.37,4.14230411],[614.36,2.8651844]],[[617.99,0.28386061],[618.09,1.16561073],[618.35,1.16561073],[618.37,0.32343095],[618.43,2.31722517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522208766,[[616.0,0.29738943],[615.88,0.32473858],[615.39,0.61298886],[615.34,1.41365258],[615.32,4.12697378]],[[619.07,1.16561073],[619.35,1.16561073],[619.48,1.16561073],[619.73,1.39873288],[619.87,2.37978859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522248691,[[615.15,0.29774526],[615.11,1.41365258],[615.0,0.61370367],[614.99,2.4051728],[608.68,5.71859517]],[[618.34,0.28335511],[618.35,1.16561073],[618.57,1.16561073],[618.67,2.07408314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522295030,[[612.85,0.29409461],[612.81,0.32636543],[609.95,2.41586439],[606.29,5.58869156],[606.27,0.59295349]],[[615.95,0.29654943],[616.0,1.15823114],[616.25,1.15823114],[616.36,1.15823114],[616.57,0.59309887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522306134,[[612.83,0.29440205],[612.81,0.32636543],[608.71,2.41586439],[608.5,3.98856185],[608.46,2.7562197]],[[615.05,0.29573429],[615.06,0.32517152],[615.52,1.15823114],[615.75,1.15823114],[615.85,1.15823114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522347564,[[612.9,0.29415932],[612.76,1.19098155],[612.47,1.1904048],[612.34,1.1904048],[612.1,1.94485072]],[[616.09,0.2970914],[616.1,0.32462262],[616.8,6.78183155],[616.81,2.28055307],[617.56,5.3527078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522397296,[[611.94,0.29459214],[611.93,0.32683476],[611.87,1.20583123],[611.75,1.20583123],[611.54,1.44699748]],[[614.17,0.29647964],[614.18,1.17728316],[614.3,1.17728316],[614.51,1.40420375],[614.63,0.59271247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522428724,[[612.91,0.29383257],[612.59,1.20583123],[612.55,2.85838116],[612.54,4.15845994],[610.44,6.46957175]],[[616.09,0.29790745],[617.03,0.59581491],[617.04,1.17728316],[617.2,1.17728316],[617.49,1.40420375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522449249,[[612.78,0.29402513],[611.99,1.20583123],[611.9,1.20583123],[611.82,1.90986018],[611.73,1.44699748]],[[615.76,0.29655681],[616.71,0.59311362],[616.8,1.14884536],[617.0,1.17728316],[617.09,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522500780,[[612.3,0.29467315],[612.29,0.3266426],[611.33,1.20583123],[611.19,1.20583123],[610.94,1.44699748]],[[614.01,0.32572759],[614.21,1.14884536],[614.5,1.17728316],[614.64,1.17728316],[614.9,1.40420375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522545536,[[612.13,0.29424058],[611.97,4.18613299],[611.96,2.89340394],[611.89,1.20583123],[611.78,1.20583123]],[[614.88,0.29581385],[614.89,1.14884536],[615.13,1.17728316],[615.24,1.17728316],[615.43,6.35175565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522590546,[[613.43,0.32603557],[613.09,1.20583123],[612.97,1.20583123],[612.83,4.12322088],[611.9,3.00143941]],[[615.61,0.32488101],[616.64,1.14884536],[616.9,1.17728316],[617.02,1.17728316],[626.83,6.12672357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522602151,[[613.58,0.29356941],[613.57,0.32596117],[613.4,1.20583123],[613.3,1.20583123],[613.13,1.92162325]],[[616.69,0.29674566],[616.7,1.14884536],[616.83,0.32423844],[616.92,1.17728316],[617.02,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522642281,[[614.18,0.29309254],[614.0,0.32573289],[613.56,1.20583123],[613.48,4.13021058],[613.47,2.85588397]],[[616.82,0.2982184],[617.56,1.14884536],[617.78,1.17728316],[617.89,1.17728316],[618.06,0.5966052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522688532,[[615.34,0.29299831],[615.32,1.20583123],[615.23,1.20583123],[615.06,1.44699748],[614.96,2.46190544]],[[617.46,0.29806299],[617.47,0.32390237],[617.94,1.14884536],[618.14,1.17728316],[618.3,6.42256065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522732658,[[614.11,0.2936557],[614.04,0.32571168],[613.62,1.20583123],[613.5,1.20583123],[613.29,1.93460128]],[[616.01,0.29862691],[616.02,1.14884536],[616.28,1.17728316],[616.33,0.82639372],[616.4,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522745672,[[612.92,0.29421923],[612.84,0.32634945],[611.9,1.20583123],[611.77,1.20583123],[611.59,4.12012133]],[[615.62,0.29832883],[615.63,1.14884536],[615.91,1.17728316],[616.04,1.17728316],[616.42,3.44261121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522792199,[[613.33,0.32608872],[613.06,1.20583123],[612.95,1.20583123],[612.78,4.16333702]],[[615.37,0.2991587],[615.38,1.14884536],[615.61,1.17728316],[615.72,1.17728316],[615.88,4.09067042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522825631,[[613.41,0.3260462],[612.71,1.20583123],[612.61,1.20583123],[612.42,1.44699748],[610.66,10.98100971]],[[615.41,0.29889904],[615.43,0.59779808],[615.44,1.14884536],[615.67,1.17728316],[615.77,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522843543,[[612.39,0.2943448],[612.34,0.32661593],[611.41,1.20583123],[611.31,1.20583123],[611.15,1.94444155]],[[615.23,0.2989136],[615.27,1.14884536],[615.5,1.17728316],[615.58,0.5978272],[615.61,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522891279,[[609.53,0.29578481],[609.52,0.32812705],[609.41,1.20583123],[609.27,1.20583123],[609.01,1.44699748]],[[612.92,0.29767222],[612.94,0.32629621],[613.21,1.14884536],[613.51,1.17728316],[613.59,6.33416738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522930909,[[609.68,0.32804093],[608.17,1.20583123],[608.02,1.20583123]],[[612.77,0.29256335],[612.84,1.70883512],[612.94,0.32629621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738522979554,[[610.75,1.20583123],[610.69,4.14323652],[610.63,1.20583123]],[[612.74,0.29301839],[615.51,1.14884536],[615.77,1.17728316],[615.89,1.17728316],[616.11,1.40420375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523019975,[[613.89,0.29864343],[613.88,1.567],[613.86,0.664],[613.83,1.11],[607.31,5.97493385]],[[616.61,0.28108658],[616.63,1.14884536],[616.84,1.69742297],[616.91,1.17728316],[616.92,0.32419114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523032384,[[612.63,0.9258349],[612.42,0.32657326],[612.4,0.739],[612.38,0.207],[611.5,4.09078597]],[[615.39,1.14884536],[615.6,1.70092133],[615.63,1.17728316],[615.74,1.17728316],[620.94,11.43621659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523079316,[[615.39,0.29827727],[615.3,1.098],[615.17,1.20583123],[615.09,0.62464503],[615.08,1.20583123]],[[617.46,1.14884536],[617.65,1.17728316],[617.73,1.17728316],[617.89,1.40420375],[617.99,2.38909667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523120543,[[613.61,0.29910408],[613.59,0.207],[613.58,1.584],[613.01,0.62631057],[613.0,1.20583123]],[[616.74,0.28005052],[616.79,1.14884536],[617.01,1.17728316],[617.11,1.17728316],[617.27,5.80773689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523132444,[[613.6,0.994],[613.59,0.207],[613.58,1.584],[610.69,4.05502051],[610.68,0.62734197]],[[616.45,0.27981525],[616.48,1.69943312],[616.92,5.80773689],[616.96,1.14884536],[617.49,5.26583489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523179575,[[612.52,0.29933536],[612.5,0.847],[612.37,1.20583123],[612.27,0.62677676],[612.26,1.20583123]],[[615.35,0.28019198],[615.36,1.70072044],[615.38,1.14884536],[615.61,1.17728316],[615.71,1.17728316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523223200,[[610.9,0.913],[610.88,2.62792125],[610.87,0.3274019],[610.78,1.20583123]],[[613.65,0.30006455],[613.66,1.14884536],[613.84,1.17728316],[613.86,1.70513705],[613.92,0.61824791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523261016,[[611.57,0.28410889],[611.56,0.3270325],[611.43,1.20583123],[611.38,0.992],[611.3,1.20583123]],[[613.94,0.30004778],[614.03,1.17728316],[614.15,4.10216467],[614.16,1.17728316],[614.39,1.40420375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523282135,[[611.89,1.27185613],[611.85,2.001],[611.44,1.70337739],[606.27,3.74611421]],[[613.83,0.29979283],[614.28,1.17728316],[614.41,1.17728316],[614.74,6.54034278],[614.79,2.83775191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523330883,[[612.83,0.2836035],[612.79,1.187],[612.71,0.32641869],[612.64,1.20583123],[612.63,0.83]],[[614.79,0.32531433],[615.75,1.17728316],[615.86,1.17728316],[616.07,1.40420375],[616.17,6.5065925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523379909,[[611.17,0.32724119],[611.16,0.28423569],[611.15,2.37273333],[611.08,1.025],[610.39,1.20583123]],[[613.6,0.30016341],[613.61,1.16149133],[613.82,1.17728316],[613.92,1.17728316],[614.1,0.61094323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523426240,[[612.07,0.28342778],[611.91,1.214],[611.53,4.01806095],[611.52,2.88005365],[611.38,1.20583123]],[[614.97,0.32521911],[616.88,1.16149133],[617.14,0.61215163],[617.31,5.7396386],[617.34,2.76078197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523437346,[[612.13,0.28330366],[612.02,1.001],[611.94,0.875],[611.91,1.214],[611.28,1.20583123]],[[617.8,0.9112357],[617.82,1.69908739],[617.84,1.16149133],[618.09,1.17728316],[618.19,0.78862038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523479891,[[613.95,0.28322668],[613.94,0.954],[613.83,0.804],[613.5,1.20583123],[611.73,2.81571029]],[[615.67,0.29909901],[615.68,1.69885929],[615.72,1.16149133],[615.95,1.17728316],[616.0,0.60896159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523527518,[[614.6,0.28259023],[614.53,0.915],[614.5,0.759],[614.46,0.32548904],[614.4,0.655]],[[616.31,0.2986082],[617.27,0.61012351],[617.33,1.16149133],[617.59,3.42553615],[617.6,5.21394365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523539224,[[612.79,0.28341222],[612.75,0.623],[612.7,1.15342402],[612.06,1.20583123],[611.96,1.79832918]],[[615.84,0.29933313],[615.88,1.16149133],[616.11,1.17728316],[616.22,1.17728316],[616.32,0.93354881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523580359,[[613.6,0.2828739],[613.56,0.32596649],[613.33,0.682],[613.12,1.20583123],[613.04,3.95223781]],[[616.31,0.29879052],[616.32,0.32450674],[616.89,1.16149133],[617.06,3.35377833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523628298,[[612.74,0.28359],[612.73,0.32640804],[612.71,0.743],[612.69,1.70087977],[612.61,0.848]],[[615.01,0.29951253],[615.02,1.16149133],[615.03,1.70132325],[615.28,1.17728316],[615.3,0.32504469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523646914,[[613.08,0.28302838],[613.02,1.89783123],[612.9,1.20583123],[612.82,2.8686691],[612.81,4.00785606]],[[615.78,0.29894645],[615.79,1.69890767],[615.81,0.32477549],[616.43,1.16149133],[616.7,3.42444269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523680733,[[613.36,1.597],[611.13,1.20583123],[611.03,3.99149182],[611.01,2.85686683],[606.34,7.98858361]],[[615.14,0.29955196],[615.49,1.16149133],[615.77,3.38775571],[621.72,9.14109865],[621.91,9.14093337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523734070,[[611.8,0.824],[611.79,0.117],[610.75,1.20832091],[610.63,1.20832091],[610.4,1.44998509]],[[613.37,0.30013201],[613.42,1.70503958],[613.51,0.32599305],[613.67,1.16232014],[613.94,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523779109,[[609.06,0.2845508],[609.05,2.00432091],[608.93,4.03053935],[608.92,2.88170475],[608.9,1.20832091]],[[612.33,0.32662126],[613.58,2.76675744],[618.33,2.41330996],[619.92,9.14109865],[620.16,9.14093337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523830437,[[610.87,0.28451616],[610.85,0.32741262],[610.65,1.20832091],[610.54,1.20832091],[608.56,6.29936198]],[[612.69,0.30042642],[612.7,1.16232014],[612.92,1.16232014],[613.03,1.16232014],[613.19,6.46249253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523843247,[[610.87,0.792],[610.86,0.91],[610.4,1.20832091],[610.28,1.20832091],[610.07,1.44998509]],[[612.51,0.30064396],[612.54,1.16232014],[612.78,1.16232014],[612.9,1.16232014],[613.08,6.47257378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523886786,[[610.68,0.28524342],[610.66,1.20832091],[610.53,1.20832091],[610.35,4.05008377],[608.98,6.24679985]],[[614.19,0.30003083],[614.21,1.16232014],[614.49,1.16232014],[614.62,1.16232014],[614.82,6.44017922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523931824,[[611.16,0.28545933],[611.15,0.867],[611.12,1.041],[611.1,0.32727867],[610.65,1.20832091]],[[612.97,0.30024814],[612.99,1.16232014],[613.18,1.16232014],[613.26,1.16232014],[613.42,0.6095123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523978453,[[612.18,1.20832091],[612.1,0.32674399],[612.09,1.20832091],[611.92,2.38898509],[611.86,3.90623764]],[[616.15,0.32459628],[616.95,1.16232014],[617.13,3.37267398],[617.14,5.17740951],[617.15,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738523983353,[[612.37,0.28431914],[612.34,0.934],[612.28,1.20832091],[612.18,1.20832091],[612.13,3.90623764]],[[616.11,0.2990994],[616.15,0.32459628],[616.94,1.16232014],[617.15,0.61311394],[617.17,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524031287,[[614.85,0.28341236],[614.8,1.20832091],[614.7,1.20832091],[614.53,1.44998509],[607.77,5.72188309]],[[617.73,0.29818606],[617.74,1.16232014],[617.94,1.16232014],[618.04,1.16232014],[618.19,0.61582105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524071218,[[615.13,0.616],[614.05,1.20832091],[613.94,1.20832091],[611.72,3.42494076],[611.71,2.8039266]],[[617.29,0.91432262],[617.39,1.16232014],[617.61,1.16232014],[617.65,5.93127574],[617.68,1.69402143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524106638,[[614.08,1.67469046],[612.01,3.9599705],[611.78,1.20832091],[611.64,1.20832091],[611.38,1.44998509]],[[615.82,0.29896165],[615.95,1.16232014],[616.25,1.16232014],[616.39,6.9909964],[616.65,1.39478417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524131154,[[614.13,0.32566394],[614.11,0.843],[614.08,0.665],[612.33,1.20832091],[612.22,1.20832091]],[[615.72,0.29904351],[615.73,1.16232014],[615.86,0.32474913],[615.96,1.16232014],[616.06,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524170080,[[610.74,0.28474455],[610.71,1.20832091],[610.56,1.20832091],[607.82,3.33473537],[607.78,2.72929062]],[[614.94,0.29952826],[614.95,1.16232014],[615.28,1.16232014],[615.43,1.16232014],[622.5,5.64187628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524217024,[[611.15,1.459],[609.44,1.20832091],[609.3,1.20832091],[609.05,1.44998509],[608.9,2.46698853]],[[613.01,0.30060995],[613.05,1.16232014],[613.34,1.16232014],[613.48,1.16232014],[613.67,6.45402995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524270876,[[610.74,0.2856182],[610.72,0.889],[610.71,0.32748767],[610.45,1.20832091],[610.29,1.20832091]],[[612.86,0.30040833],[612.87,0.32633348],[613.3,1.16232014],[613.56,3.08830592],[613.57,3.49883837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524282778,[[611.16,0.2850825],[610.94,1.109],[610.91,0.916],[610.73,3.99362319],[610.54,1.20832091]],[[614.62,0.32540431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524331816,[[613.07,0.28457468],[613.06,1.20832091],[612.95,1.20832091],[612.75,1.44998509],[612.63,2.46698853]],[[615.19,0.2993568],[615.22,1.16232014],[615.34,0.32502356],[615.36,0.61537073],[615.46,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524374253,[[612.79,0.688],[611.27,2.87469512],[611.19,1.20832091],[611.05,1.20832091],[610.79,1.44998509]],[[614.63,0.29976417],[614.64,1.16232014],[614.87,1.70182245],[614.89,4.07772729],[614.95,1.16232014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524385961,[[612.89,0.28485803],[612.82,1.066],[612.81,0.32636543],[612.15,1.20030991],[612.08,4.01908047]],[[615.11,0.29964244],[615.14,1.1756853],[615.33,1.1756853],[615.42,1.1756853],[615.44,6.55994923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524437310,[[612.22,0.28468139],[612.2,0.32669062],[612.16,0.998],[612.11,1.70160748],[612.1,1.20587199]],[[614.01,0.32572759],[615.06,1.18213226],[615.15,3.18241472],[615.16,3.65040264],[615.17,2.82287001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524478139,[[613.18,0.28436418],[613.15,1.53205644],[613.06,1.20587199],[612.9,1.44704639],[612.8,2.46198865]],[[614.97,1.18131781],[614.98,0.32521382],[615.71,0.61718555],[615.72,6.27521958],[615.73,2.82324001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524524969,[[613.82,0.28411132],[613.76,1.20587199],[613.69,0.994],[613.66,1.6979406],[613.65,1.20587199]],[[615.62,0.32487573],[616.59,1.18213226],[616.81,1.18213226],[616.82,7.1264622],[616.83,2.66466577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524534586,[[614.21,0.28381403],[614.12,0.32566925],[613.88,0.853],[613.85,1.20587199],[613.72,1.20587199]],[[616.42,1.18343338],[616.47,0.32442779],[617.05,1.18213226],[617.22,9.75356432],[617.33,1.18213226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524577114,[[615.43,0.28317721],[614.76,1.69324527],[614.73,1.20587199],[614.63,2.01703769],[614.62,2.83551696]],[[617.6,0.29794871],[617.61,0.32382895],[618.72,3.27854903],[618.73,4.82703165],[638.44,22.6222486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524624848,[[616.17,0.28270356],[616.14,0.845],[615.89,3.23725504],[615.88,2.85734139],[615.77,1.20587199]],[[618.38,0.8939096],[618.43,0.32339957],[618.82,1.18213226],[619.06,1.18213226],[619.17,1.18213226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524665270,[[617.2,0.866],[616.68,0.32431731],[616.66,1.99989847],[616.65,4.50910598],[615.28,3.11095318]],[[620.08,0.29691135],[620.09,0.29676262],[620.15,0.32250262],[621.52,0.62334984],[621.55,1.18213226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524676373,[[617.56,0.28235492],[617.38,1.205],[617.2,0.866],[616.92,1.20587199],[616.85,2.82202411]],[[620.0,1.18088693],[620.15,0.32250262],[620.39,1.18213226],[620.58,1.18213226],[620.81,0.62350115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524718702,[[618.81,0.27789346],[618.8,0.945],[618.78,1.24821665],[618.37,1.20587199],[611.88,5.58415082]],[[620.68,0.32222723],[621.72,1.18213226],[622.07,1.18213226],[622.23,1.18213226],[622.52,0.62221486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524768741,[[620.27,0.27636603],[620.25,0.32245062],[620.13,1.20587199],[620.01,1.20587199],[619.79,1.44704639]],[[622.45,0.32131094],[622.58,1.18213226],[622.84,1.18213226],[622.96,1.18213226],[623.17,0.62078324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524818779,[[619.8,0.2764309],[619.66,1.20587199],[619.62,0.812],[619.56,1.20587199],[619.53,1.63612302]],[[623.74,0.29559313],[623.77,1.18213226],[623.97,1.18213226],[624.06,8.01238429],[624.07,2.84072145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524823388,[[619.97,0.27571638],[619.95,1.005],[619.62,0.812],[619.58,1.20587199],[619.52,3.59613811]],[[623.9,0.29554324],[623.93,2.84072145],[623.96,0.62059324],[623.97,6.20436022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524873015,[[621.61,0.27515457],[621.6,0.978],[621.59,0.856],[620.48,2.78088468],[618.84,4.31276442]],[[623.4,0.29545594],[623.41,0.32081615],[624.11,2.83523112],[624.42,6.86053373],[625.51,4.00871342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524925460,[[619.8,0.27753519],[619.77,0.32270035],[619.61,0.796],[617.73,3.63489438],[617.72,2.79144167]],[[623.25,0.29572974],[623.26,1.16458171],[623.41,0.32081615],[623.56,1.16458171],[623.69,1.16458171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524956484,[[620.62,0.27687433],[620.55,0.32229473],[619.71,1.38159538],[619.62,6.4374399],[617.52,4.3407683]],[[622.33,0.2957124],[622.34,1.16458171],[622.53,1.16458171],[622.62,1.16458171],[622.77,0.6209331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738524979800,[[620.82,0.27548621],[620.72,0.916],[620.67,0.98923242],[620.2,1.38159538]],[[622.12,1.16458171],[622.3,1.16458171],[622.38,1.16458171],[622.53,1.39749805],[623.0,2.37768766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525020632,[[621.52,0.32179173],[621.23,0.859],[620.89,1.67703435],[620.83,1.38159538],[615.23,3.87321058]],[[623.16,1.16458171],[623.4,1.48540301],[623.51,1.16458171],[623.71,1.39749805],[623.84,2.37768766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525078272,[[622.11,0.27019773],[622.03,1.413],[621.86,0.32161579],[621.23,1.62001207],[621.22,1.94079416]],[[624.45,0.29473712],[624.46,0.32027671],[624.63,1.18049488],[624.86,1.18049488],[624.97,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525090681,[[622.25,0.582],[622.03,0.643],[621.86,0.32161579],[621.32,1.61539059]],[[624.46,0.32027671],[624.83,1.18049488],[625.05,1.18049488],[625.16,1.18049488],[625.34,0.6185838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525130314,[[622.86,0.27075607],[622.62,0.621],[622.51,0.869],[622.4,3.56589496],[622.39,2.74550283]],[[625.26,0.29433812],[625.27,0.31986181],[625.45,1.18049488],[625.74,1.18049488],[625.87,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525182859,[[623.8,0.26822472],[623.65,0.734],[623.41,0.677],[623.28,2.74550283],[623.27,3.56724801]],[[626.43,0.29386467],[626.44,0.31926441],[626.52,1.18049488],[626.76,1.18049488],[626.87,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525234501,[[624.37,0.26787705],[624.14,0.32044092],[624.1,0.682],[624.04,3.60641183],[624.03,2.71613787]],[[627.18,0.31888771],[627.2,0.293499],[627.21,1.18049488],[627.55,1.18049488],[627.71,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525239698,[[624.48,0.26725581],[624.47,0.589],[624.16,1.66532469],[624.15,4.08361902],[624.14,0.32044092]],[[627.18,0.31888771],[627.53,1.18049488],[627.79,1.18049488],[627.91,1.18049488],[628.12,0.61632942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525297244,[[625.2,0.26894339],[625.17,0.703],[625.14,0.684],[625.12,0.31993857],[624.28,1.67151283]],[[627.05,0.29349336],[627.06,1.18049488],[627.24,0.31885721],[627.26,1.18049488],[627.36,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525341973,[[625.68,0.26791638],[625.54,0.644],[625.46,0.697],[625.42,0.3197851],[625.15,6.32973019]],[[627.96,0.29306096],[627.97,0.31848655],[628.22,1.18049488],[628.49,1.18049488],[628.61,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525389606,[[626.29,0.872],[626.12,0.26779817],[626.11,0.563],[625.81,1.36748115],[625.75,1.65669305]],[[628.26,0.29286971],[628.27,1.18049488],[628.54,1.18049488],[628.57,0.31818254],[628.66,1.18049488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525426932,[[626.33,1.305],[624.14,1.36748115],[624.0,3.5759077],[623.99,2.32661724],[623.76,2.32661724]],[[627.39,1.18049488],[627.68,1.18049488],[627.81,1.18049488],[628.04,0.6159118],[628.05,1.41659386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525453651,[[626.46,1.06225422],[626.34,0.795],[626.29,1.66244024],[625.68,3.56120441],[625.1,1.36748115]],[[628.77,0.31808133],[629.6,1.18049488],[629.84,1.18049488],[629.95,1.18049488],[630.04,3.62816058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525509891,[[627.04,0.2657459],[627.03,0.653],[627.02,1.023],[626.99,0.31898435],[624.18,5.5818679]],[[628.76,1.66253951],[629.64,4.28256835],[631.15,2.52741208],[631.78,3.93152991],[631.79,5.70570557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525575852,[[627.04,0.26399894],[627.03,0.318964],[627.02,1.988],[626.14,1.125709],[626.05,1.125709]],[[628.54,0.2928086],[628.55,0.31819266],[628.56,1.18685279],[628.65,1.18685279],[628.82,1.42422335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525588654,[[627.05,0.26176339],[627.03,1.087964],[626.51,1.125709],[626.16,3.48932914],[623.91,5.43801141]],[[629.24,0.31784374],[630.0,1.18685279],[630.14,1.18685279],[630.45,3.63109509],[630.47,0.61430567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525643609,[[627.41,0.26141027],[627.4,1.918],[627.21,1.66128288],[627.03,0.318964],[626.94,1.125709]],[[630.0,0.2924126],[630.02,1.18685279],[630.14,1.18685279],[630.36,1.42422335],[630.42,6.78866821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525688344,[[628.03,0.26309605],[628.02,1.77146119],[625.8,3.50422498],[625.79,2.64836654],[625.05,5.45101664]],[[631.0,0.29184746],[631.01,0.31695218],[631.85,0.6131458],[633.47,2.48842586],[633.48,2.80850551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525738282,[[628.37,0.26523586],[628.34,0.9],[628.33,0.731],[627.7,1.11040932],[627.57,1.11040932]],[[630.33,0.29214713],[630.34,1.16941386],[630.52,1.65920369],[630.61,1.16941386],[630.72,6.767518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525749690,[[628.34,0.9],[628.33,0.731]],[[630.1,1.66030534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525789629,[[626.57,0.26756105],[626.49,0.31923893],[626.42,0.875],[626.22,1.11040932],[624.51,2.94841178]],[[628.48,1.16941386],[628.71,1.16941386],[628.8,0.84198963],[628.81,1.16941386],[635.44,9.31756254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525848380,[[626.78,1.91809122],[625.85,1.11040932],[625.74,1.11040932],[606.48,1.66614129]],[[628.22,1.16941386],[628.27,0.31833447],[628.46,1.16941386],[628.49,2.8435345],[635.3,9.31756254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525907530,[[626.85,1.586]],[[627.92,0.31851191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525921742,[[626.85,1.586],[626.08,1.11040932],[626.0,1.11040932],[625.86,1.65895011],[625.85,1.33249119]],[[627.67,1.16941386],[627.85,1.16941386],[627.89,0.84640312],[627.91,1.66412293],[629.52,9.66948902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738525969473,[[624.84,0.26602055],[624.77,1.80440932],[624.68,1.66753185],[624.64,1.11040932],[624.6,0.866]],[[627.11,1.16941386],[627.38,1.16941386],[627.51,1.16941386],[627.73,0.6162664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526013017,[[625.2,2.046],[623.89,1.11040932],[623.8,1.11040932],[623.63,1.33249119],[623.53,2.26708571]],[[626.16,1.16711176],[626.6,1.16941386],[626.78,6.90494674],[626.8,1.16941386],[627.55,5.68122271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526024538,[[625.2,1.26347434],[622.63,1.92743435],[622.62,2.70284134]],[[626.59,1.16941386],[627.03,2.82238996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526072064,[[624.49,0.32026133],[624.48,0.26714635],[624.47,0.32027159],[624.4,1.041],[624.27,1.11040932]],[[625.8,0.87829523],[625.96,0.31950923],[626.35,0.61739208],[626.36,6.30944555],[626.37,4.02822892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526111603,[[624.65,2.126],[623.86,1.11040932],[623.77,1.11040932],[623.6,1.33249119],[623.5,2.26708571]],[[625.37,1.17260863],[625.62,1.16941386],[625.82,1.16941386],[625.86,0.31956028],[625.9,3.68668125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526160045,[[623.02,0.27115587],[622.96,1.11040932],[622.86,1.11040932],[622.67,1.33249119],[622.57,0.32124901]],[[625.17,1.16207107],[625.22,1.16941386],[625.45,1.16941386],[625.55,1.16941386],[625.73,3.45456937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526164941,[[622.65,0.27124583],[622.61,1.11040932],[622.51,1.11040932],[622.31,1.33249119],[622.19,2.26708571]],[[624.93,1.16215178],[624.97,1.16941386],[625.2,1.16941386],[625.31,1.16941386],[625.47,6.87782157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526211279,[[623.56,0.32073898],[623.43,1.15577121],[623.33,1.15577121],[623.32,0.926],[618.63,2.10117585]],[[625.61,0.31968798],[625.62,0.87462045],[625.63,1.18976763],[625.83,1.18976763],[625.93,1.18976763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526257911,[[624.22,0.2692983],[624.21,1.277],[624.2,1.40841012],[623.35,1.15577121],[623.22,1.15577121]],[[625.99,1.16538794],[626.29,0.31934088],[626.37,1.18976763],[626.65,1.18976763],[626.77,0.61756594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526298739,[[624.42,0.26922856],[624.41,0.32030236],[624.4,1.727],[623.73,1.15577121],[623.62,1.15577121]],[[625.43,0.87822973],[625.6,0.31969309],[625.69,1.18976763],[625.92,1.18976763],[626.22,1.42772116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526331466,[[624.42,0.26906585],[624.41,0.32030236],[624.4,1.786],[624.07,1.15577121],[623.98,1.15577121]],[[625.32,0.87932912],[625.43,1.18976763],[625.6,0.31969309],[625.62,1.18976763],[625.71,1.18976763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526351383,[[624.4,1.69030233],[623.17,1.15577121],[623.08,1.15577121],[622.91,1.38692545],[622.8,2.35969956]],[[624.9,1.17211865],[625.36,1.18976763],[625.46,0.31976465],[625.56,1.18976763],[625.59,6.93327755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526398119,[[623.18,1.15577121],[623.15,0.26906549],[623.14,0.921],[623.11,0.32097061],[623.07,1.15577121]],[[624.67,0.87637806],[624.85,0.32007681],[625.32,1.18976763],[625.56,1.18976763],[625.67,1.18976763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526443152,[[621.62,0.27016694],[621.55,0.813],[621.53,0.32178655],[619.84,2.72115948],[619.83,1.94266823]],[[624.12,1.16319689],[624.58,6.87889936],[624.59,2.84119884],[624.85,0.32007681],[626.75,5.66994575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526447757,[[621.67,0.27053777],[621.59,1.14954951],[621.55,0.813],[621.53,0.32178655],[621.48,1.14954951]],[[623.74,0.86704093],[623.75,0.29502632],[623.81,1.19289452],[624.05,1.19289452],[624.16,0.61955182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526494319,[[622.66,0.796],[622.51,1.15346598],[622.41,1.15346598],[622.22,1.38415918]],[[625.8,0.31959092],[626.07,1.19635459],[626.28,0.61797413],[626.29,1.19635459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526540522,[[623.77,0.715],[622.19,1.15346598],[622.07,1.15346598],[621.89,1.94080157],[621.88,2.71913154]],[[624.62,0.87548742],[625.41,1.19635459],[625.64,6.91033584],[625.67,1.19635459],[625.7,2.86370904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526582062,[[624.09,0.2663866],[623.79,0.32062072],[622.92,1.15346598],[622.8,1.15346598],[622.77,1.91270245]],[[626.72,1.15365531],[627.08,0.31893857],[627.68,9.62417544],[627.71,1.19635459],[634.02,9.44344247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526593370,[[624.18,0.26708692],[624.0,1.15346598],[623.91,1.15346598],[623.79,0.32062072],[623.75,1.38415918]],[[626.59,1.1479108],[626.65,1.19635459],[626.83,1.19635459],[626.9,0.61700255],[626.91,1.19635459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526633494,[[624.98,0.26613348],[624.96,1.15346598],[624.86,1.15346598],[624.71,0.75],[624.68,1.38415918]],[[626.36,0.87469955],[626.98,1.19635459],[627.2,1.19635459],[627.29,0.61656906],[627.43,6.30207391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526681135,[[625.18,0.26754931],[624.96,1.15346598],[624.84,3.61601806],[624.83,1.15346598],[624.79,2.68479164]],[[627.58,1.19635459],[627.85,1.19635459],[627.97,1.19635459],[628.19,0.61585706],[628.2,1.43562551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526695549,[[626.09,0.26722718],[626.08,1.15346598],[626.0,1.15346598],[625.84,1.38415918]],[[628.16,0.29294612],[628.17,1.19635459],[628.36,1.19635459],[628.44,1.19635459],[628.59,0.61536058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526751393,[[626.58,0.827],[626.57,0.31919817],[625.83,1.15346598],[625.7,1.15346598],[613.46,13.463805]],[[628.11,0.29307152],[628.12,1.51476508],[628.4,1.19635459],[628.53,1.19635459],[628.76,9.62974944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526816043,[[626.15,0.26773492],[626.14,0.798],[626.13,0.31942248],[625.9,1.15346598],[625.8,1.15346598]],[[627.49,0.31873017],[627.71,1.19635459],[627.93,1.19635459],[628.03,1.19635459],[628.19,6.77698327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526859267,[[626.14,0.798],[625.14,1.15346598],[625.03,1.15346598],[624.85,3.64117411],[624.84,1.38415918]],[[627.26,1.19635459],[627.42,1.66644719],[627.48,1.19635459],[627.59,1.19635459],[627.78,2.57201141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526876184,[[626.14,0.798],[625.35,1.15346598],[625.24,1.15346598],[625.05,3.65526539],[625.04,1.38415918]],[[627.11,0.31892331],[627.33,1.19635459],[627.57,1.19635459],[627.68,1.19635459],[627.87,0.61609024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526928020,[[626.02,0.26308843],[626.0,1.11533164],[625.96,0.866],[625.86,1.11533164],[625.62,1.33839797]],[[628.73,0.29278261],[628.74,1.1767744],[629.03,1.1767744],[629.16,1.1767744],[629.4,0.61503713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738526978471,[[627.08,0.26420349],[627.06,1.11533164],[626.98,0.31898944],[626.96,1.11533164],[626.8,1.33839797]],[[628.65,0.29264489],[628.66,1.1767744],[628.78,0.31807627],[628.86,1.1767744],[628.95,1.1767744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527043301,[[627.79,0.2642389],[627.78,0.31858294],[627.72,1.007],[626.69,1.12809947],[626.57,1.12809947]],[[629.11,0.29255809],[629.12,1.18246498],[629.37,1.18246498],[629.49,1.18246498],[629.65,9.58739453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527057515,[[627.83,0.2645786],[627.78,0.97758294],[627.21,1.12809947],[627.1,1.12809947],[626.92,6.32865092]],[[629.26,0.29238656],[629.27,0.31782859],[629.62,1.18246498],[629.83,3.18860596],[629.84,3.55325306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527100343,[[626.92,0.26441337],[626.85,1.12809947],[626.76,1.12809947],[626.58,1.35371936],[626.48,2.30320308]],[[629.02,0.29252825],[629.03,1.18246498],[629.24,1.18246498],[629.27,0.31782859],[629.33,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527158086,[[626.96,0.26590251],[626.95,0.3190047],[626.94,0.638],[626.44,1.12809947],[626.35,1.12809947]],[[628.42,0.31825848],[628.57,1.18246498],[628.75,3.18187442],[628.76,3.54368437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527214028,[[627.22,0.784],[627.21,0.31887246],[626.77,1.12809947],[626.68,1.12809947],[626.51,1.35371936]],[[628.4,0.31826861],[628.48,1.18246498],[628.65,1.18246498],[628.77,1.18246498],[628.94,1.41895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527265580,[[626.52,0.26797184],[626.51,0.31922874],[626.5,1.12809947],[626.4,1.12809947],[626.38,1.66383782]],[[628.4,0.31826861],[628.5,1.18246498],[628.71,1.18246498],[628.81,1.18246498],[628.99,1.41895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527300695,[[627.21,0.26802353],[627.2,0.31887755],[626.77,1.12809947],[626.67,1.12809947]],[[628.99,0.31797007],[629.16,1.18246498],[629.36,1.18246498],[629.62,1.41895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527342939,[[627.45,0.26730027],[627.44,1.98509947],[627.32,1.12809947],[627.2,0.31887755],[627.17,3.62835984]],[[629.61,0.31765696],[630.1,1.18246498],[630.35,1.18246498],[630.46,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527394868,[[628.42,0.26831946],[628.4,0.31826861],[628.36,1.12809947],[628.22,1.12809947],[628.14,0.909]],[[630.64,0.31713814],[630.7,1.18246498],[631.01,1.18246498],[631.15,1.18246498],[631.39,0.61306662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527409386,[[628.67,1.01013192],[628.34,1.12809947],[628.23,1.12809947],[628.01,1.35371936]],[[630.18,1.18246498],[630.43,1.18246498],[630.55,2.02635662],[637.59,9.4988623],[637.64,9.43460596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527455315,[[627.6,0.27136433],[627.59,0.31867939],[627.48,0.794],[626.48,4.81357608],[616.91,5.42189892]],[[629.34,0.29247421],[629.62,1.18246498],[629.8,3.16867116],[629.81,3.52556293],[629.82,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527509247,[[627.83,0.789],[627.63,1.12809947],[627.59,0.31867939],[627.54,1.12809947],[620.55,5.49695657]],[[630.27,1.18246498],[630.46,1.18246498],[630.55,1.18246498],[637.2,5.66322858],[642.71,8.49484287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527555988,[[628.29,0.31832434],[628.28,0.655],[627.34,1.12809947],[627.25,1.12809947],[627.07,1.35371936]],[[629.52,0.29243549],[629.53,1.18246498],[629.73,1.18246498],[629.83,1.18246498],[629.98,4.1608436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527568394,[[628.28,0.655],[626.82,1.12809947],[626.73,1.12809947],[626.61,2.06837793],[626.57,1.35371936]],[[629.3,0.29250075],[629.31,1.18246498],[629.5,1.18246498],[629.59,1.18246498],[629.64,6.70304362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527624836,[[627.3,0.596],[627.11,0.31892331],[626.12,1.12809947],[625.99,1.12809947]],[[628.85,0.29277408],[628.88,1.18246498],[629.11,4.16586325],[629.12,5.42657378],[629.14,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527667266,[[626.53,0.27303854],[626.51,1.12809947],[626.47,0.31924912],[626.42,1.12809947],[626.26,1.35371936]],[[627.99,0.3184764],[628.1,1.18246498],[628.29,1.18246498],[628.38,1.18246498],[628.54,1.41895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527683682,[[626.6,0.31918289],[626.52,0.622],[626.09,1.12809947],[625.98,1.12809947],[623.68,5.87184691]],[[627.92,0.2929993],[627.93,0.31850683],[628.15,1.18246498],[628.39,1.18246498],[628.51,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527740029,[[627.12,0.27327257],[627.1,0.613],[627.05,0.31895383],[626.82,1.12809947],[626.72,1.12809947]],[[628.56,0.3181876],[628.62,1.18246498],[628.82,1.18246498],[628.92,1.18246498],[629.08,0.61478143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527792960,[[627.84,0.27288702],[627.83,0.811],[627.8,0.31857279],[627.33,1.12809947],[627.2,1.12809947]],[[629.62,0.31765191],[630.11,1.18246498],[630.35,0.61381795],[630.4,1.18246498],[630.53,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527857308,[[628.54,0.31819772],[628.45,0.83],[627.72,1.12809947],[627.62,1.12809947],[620.79,5.56720854]],[[629.64,0.29223764],[629.65,1.18246498],[629.87,1.18246498],[629.95,0.31748551],[629.97,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527866014,[[628.54,0.31819772],[628.45,0.83],[627.69,1.12809947],[627.57,1.12809947],[627.37,1.35371936]],[[629.59,0.29232108],[629.61,1.18246498],[629.74,0.31759138],[629.85,1.18246498],[629.96,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527925467,[[628.43,0.27394551],[628.38,0.31827874],[628.27,0.898],[628.26,1.12809947],[628.14,1.12809947]],[[630.25,0.29192435],[630.26,1.18246498],[630.27,0.31732432],[630.52,1.18246498],[630.63,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738527986219,[[628.1,0.27527203],[628.09,0.3184257],[628.07,0.724],[627.56,1.12809947],[627.42,1.12809947]],[[630.15,0.29218005],[630.22,1.18246498],[630.52,1.18246498],[630.59,4.16160549],[630.6,2.57030873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528043869,[[628.39,0.2759245],[628.38,0.31827874],[628.2,0.765],[627.95,1.12809947],[627.85,1.12809947]],[[629.52,0.29223836],[629.53,1.18246498],[629.59,0.31766705],[629.76,1.18246498],[629.87,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528059080,[[628.4,1.04026861],[628.18,1.12809947],[628.08,1.12809947],[627.88,1.35371936],[627.76,2.30320308]],[[629.59,0.31766705],[629.67,1.18246498],[629.89,1.18246498],[630.0,1.18246498],[630.19,1.41895798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528108002,[[627.17,0.614],[627.15,0.31890297],[625.9,1.12809947],[625.79,1.12809947]],[[628.57,0.31818254],[628.58,0.29276892],[628.6,0.31816735],[628.85,1.18246498],[629.08,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528177854,[[625.81,0.31958581],[625.8,0.831],[625.29,1.12809947],[625.19,1.12809947],[623.32,4.38418425]],[[627.82,1.18246498],[628.0,0.31847133],[628.03,1.18246498],[634.83,9.40919568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528234893,[[626.39,0.27824577],[626.36,0.31930519],[626.3,0.645],[626.28,1.12809947],[626.17,1.12809947]],[[628.08,0.29290856],[628.09,0.3184257],[628.21,1.18246498],[628.45,1.18246498],[628.56,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528240989,[[626.61,0.27817253],[626.6,0.736],[626.55,1.12809947],[626.47,1.12809947],[626.36,0.31930519]],[[628.08,0.29290632],[628.09,1.50089068],[628.27,1.18246498],[628.35,1.18246498],[628.41,9.55332409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528294121,[[625.17,0.27881537],[625.15,0.747],[625.08,0.31995904],[624.66,1.12809947],[624.57,1.12809947]],[[626.74,1.18246498],[626.93,1.18246498],[627.02,1.18246498],[634.25,8.83759184],[634.26,4.86403746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528346466,[[625.76,0.27871142],[625.75,0.75],[625.73,0.31962667],[624.67,1.12809947],[624.55,1.12809947]],[[627.27,0.2933952],[627.35,1.18246498],[627.61,1.18246498],[627.72,1.18246498],[627.75,6.67572572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528402208,[[625.68,0.27862166],[625.67,0.31965732],[625.35,1.12809947],[625.3,0.664],[625.23,1.12809947]],[[627.18,0.31888771],[627.24,1.18246498],[627.5,1.18246498],[627.62,1.18246498],[627.82,0.60958642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528421820,[[625.7,0.717]],[[626.83,0.29360918],[626.84,1.50152566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528475067,[[624.81,0.27911317],[624.8,0.91510243],[624.38,1.12809947],[624.27,1.12809947],[624.07,1.35371936]],[[625.91,0.29385909],[625.92,1.18246498],[626.16,1.18246498],[626.18,0.31939697],[626.27,1.18246498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528530902,[[624.99,0.27903411],[624.98,0.6],[624.97,0.32001536],[621.09,3.68492809],[620.96,4.15476219]],[[625.68,2.59424583],[626.65,3.17205099],[626.66,3.65613127],[626.67,2.82938535],[629.37,3.97787151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528542715,[[624.98,0.27902845],[624.97,0.32001536],[624.53,1.18385024],[624.46,1.18385024],[624.32,1.42062029]],[[625.38,5.66280778],[625.4,2.58626949],[626.36,1.17922685],[626.52,1.17922685],[626.6,1.17922685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528582449,[[623.82,0.27931247],[623.77,0.320631],[623.75,1.18385024],[623.63,1.18385024],[623.43,1.42062029]],[[625.47,4.64055528],[626.15,4.40055821],[626.2,1.17922685],[626.22,0.31937657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528630287,[[624.55,0.2790515],[624.18,1.18385024],[624.08,1.18385024],[623.91,1.42062029],[623.81,2.41702758]],[[625.88,4.62729156],[626.63,0.61541105],[626.64,1.17922685],[626.83,2.95720522],[626.84,1.17922685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528669830,[[624.44,0.27910742],[624.4,0.32030749],[624.38,1.18385024],[624.27,1.18385024],[624.07,1.42062029]],[[625.81,4.66592992],[626.25,0.61483389],[626.26,1.17922685],[626.46,2.97118623],[631.14,5.64254835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528682043,[[624.81,0.27907893],[624.8,0.32010243],[624.51,1.18385024],[624.43,1.18385024],[624.27,1.42062029]],[[625.88,4.66484521],[626.23,0.31937147],[626.3,1.17922685],[626.48,1.17922685],[632.46,0.58378352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528747389,[[624.17,0.27931757],[624.15,0.32043579],[624.1,1.18385024],[624.0,1.18385024],[623.83,1.42062029]],[[625.06,3.66959209],[625.07,0.99686989],[625.67,1.17922685],[625.86,2.99053702],[625.87,1.17922685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528771498,[[623.73,0.27948461],[623.72,0.3206567],[623.66,1.67211224],[623.45,1.18385024],[623.35,1.18385024]],[[624.88,3.64939985],[624.9,0.99204725],[625.38,1.17922685],[625.59,1.17922685],[632.31,9.40427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528817638,[[624.22,0.27890172],[624.21,0.32040499],[624.09,1.67123562],[623.95,1.18385024],[623.85,1.18385024]],[[625.41,4.66445754],[625.51,1.17922685],[625.73,1.49885352],[632.72,9.40427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528829248,[[624.43,0.3202921],[624.42,0.27877277],[624.19,1.67081436],[623.75,1.18385024],[623.61,1.18385024]],[[625.65,3.65732262],[625.68,1.67043341],[625.7,0.99345809],[625.73,0.31962667],[625.96,1.17922685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528872373,[[623.84,0.32059502],[623.71,1.67154334],[623.59,1.18385024],[623.42,1.18385024],[623.12,1.42062029]],[[625.08,2.21192664],[630.35,9.38501517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528921515,[[624.36,0.27911707],[624.35,0.32033314],[623.7,1.1871374],[623.61,1.1871374],[623.44,1.42456488]],[[625.25,1.27736349],[625.26,0.99462863],[625.79,1.18887272],[625.87,0.31955517],[625.99,1.18887272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528963627,[[623.61,0.27954358],[623.6,0.3207184],[623.43,1.67225286],[623.27,1.1871374],[623.18,1.1871374]],[[624.94,3.96235502],[624.97,0.98656382],[625.19,0.31990274],[625.2,1.18887272],[625.41,1.18887272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738528976238,[[623.78,0.27959025],[623.77,0.320631],[623.3,1.1871374],[623.2,1.1871374],[623.02,1.42456488]],[[624.66,3.67760116],[624.67,0.98656382],[624.83,1.18887272],[625.05,1.18887272],[625.14,1.18887272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529023278,[[624.38,0.32031775],[623.73,1.19022081],[623.62,1.19022081],[623.41,1.42826498],[623.28,2.43003417]],[[625.12,3.68332229],[625.14,0.99151137],[625.68,1.18988357],[625.8,0.31959092],[625.92,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529064198,[[623.93,0.27921228],[623.92,0.32055391],[623.86,1.19022081],[623.8,1.67194488],[623.75,1.19022081]],[[624.8,3.70484485],[624.83,0.99474905],[625.59,1.18988357],[625.8,0.31959092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529112731,[[624.21,0.27844486],[624.2,0.32041012],[623.37,1.19022081],[623.24,1.19022081],[623.01,1.42826498]],[[624.94,4.68001841],[626.04,10.19461756],[626.1,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529118227,[[623.33,0.27853287],[623.32,0.32086247],[623.29,1.19022081],[623.2,1.19022081],[623.02,1.42826498]],[[624.7,3.68671912],[624.74,0.99371261],[625.58,1.18988357],[625.69,2.97457207],[627.32,4.62284979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529163768,[[623.32,0.32086247],[622.42,1.19022081],[622.31,1.19022081],[622.12,1.42826498],[622.0,2.43003417]],[[624.51,3.96055078],[624.53,0.98356529],[624.82,1.18988357],[624.85,1.67309703],[631.52,9.40427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529211801,[[621.88,0.2802243],[621.87,0.32161062],[621.85,1.67638806],[621.59,1.19022081],[621.48,1.19022081]],[[623.24,2.1718725],[623.27,0.97972831],[623.64,1.18988357],[623.69,0.32067212],[623.88,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529251633,[[622.54,0.28017209],[622.53,0.32126965],[621.8,1.19022081],[621.66,1.19022081],[621.4,1.42826498]],[[623.31,2.21480448],[623.33,0.99690982],[623.68,0.32067727],[623.77,1.18988357],[630.48,5.64254835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529263842,[[622.54,0.28018424],[622.53,0.32126965],[622.4,1.67478794],[621.82,1.19022081],[621.73,1.19022081]],[[623.86,3.96997911],[623.88,0.99459235],[624.0,1.67523137],[624.65,2.42934564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529312468,[[621.03,0.28069851],[621.02,1.67880072],[621.0,0.32206119],[619.79,1.19022081],[619.62,1.19022081]],[[622.8,3.92071875],[622.81,0.97783816],[623.18,0.61213248],[623.19,1.67880072],[623.32,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529352303,[[621.17,0.28048286],[621.15,0.32198341],[621.11,1.67816655],[620.93,1.19022081],[620.79,1.19022081]],[[623.18,3.90917576],[623.21,0.97857775],[623.3,1.6776407],[623.52,1.18988357],[623.82,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529364407,[[621.32,0.28050035],[621.2,1.19022081],[621.15,0.32198341],[621.13,1.67811261],[621.1,1.19022081]],[[623.55,1.18988357],[623.76,1.18988357],[623.86,1.18988357],[624.01,4.38929166],[624.02,2.94189545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529405639,[[621.9,0.32159511],[621.38,1.19022081],[621.11,1.42826498],[621.0,2.43003417],[620.97,1.19022081]],[[623.09,3.9115415],[623.12,0.97997124],[623.19,1.18988357],[623.24,1.67741832],[623.39,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529451259,[[621.64,1.67646882],[621.47,1.19022081],[621.46,0.3218228],[621.39,1.19022081],[614.14,9.45691859]],[[623.3,3.59869698],[623.33,0.97431697],[624.32,2.92343856],[630.77,9.40427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529498602,[[622.37,0.27984002],[622.31,1.19022081],[622.23,1.19022081],[622.07,1.42826498],[621.98,2.43003417]],[[624.1,5.22711066],[624.12,1.18988357],[624.34,7.14687587],[624.35,2.95614748],[629.72,9.40427876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529503997,[[622.43,0.32132127],[621.89,1.19022081],[621.77,1.19022081],[621.55,1.42826498],[617.71,8.45749493]],[[623.8,3.93268774],[623.81,0.97367099],[623.95,0.61189593],[623.96,2.95065504],[623.99,0.32051795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529551936,[[621.31,0.28027492],[621.26,0.3219264],[621.25,1.67788336],[620.86,1.19022081],[620.77,1.19022081]],[[622.92,3.9041848],[622.93,0.97863637],[623.11,1.18988357],[623.3,2.92899683],[623.31,2.86778715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529588764,[[621.74,0.2799144],[621.7,0.32169856],[621.12,1.19022081],[621.03,1.19022081],[620.87,1.42826498]],[[623.18,3.90015026],[623.2,0.97733629],[623.7,7.09215695],[623.76,2.93601237],[623.89,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529639504,[[621.87,0.27998905],[621.86,0.32161579],[621.21,1.19022081],[621.11,1.19022081],[620.92,1.42826498]],[[623.18,4.56899118],[623.98,0.61009309],[624.17,1.18988357],[624.39,2.70364389],[625.73,4.20491419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529650613,[[621.87,0.28011981],[621.86,0.32161579],[620.83,1.19022081],[620.69,1.19022081],[620.43,1.42826498]],[[622.7,0.97463614],[623.79,1.18988357],[623.97,0.60981033],[623.99,3.23937528],[624.09,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529691739,[[621.88,0.28016091],[621.87,0.32161062],[621.79,1.67760026],[621.6,1.19022081],[621.51,1.19022081]],[[622.82,3.60344587],[622.83,0.9761988],[622.96,1.18988357],[623.16,1.18988357],[623.25,1.18988357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529739783,[[622.04,0.2800005],[621.99,0.32154857],[621.95,1.67660343],[621.75,1.19810302],[621.63,1.19810302]],[[623.17,2.16834936],[623.19,0.98015641],[623.67,1.17573204],[623.92,0.60986681],[623.93,1.17573204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529788121,[[621.39,0.28023944],[621.38,0.32186423],[621.11,1.19810302],[621.02,1.19810302],[620.86,1.43772362]],[[623.33,4.87395053],[623.35,1.17573204],[623.53,0.60925283],[623.54,1.17573204],[623.79,2.94057377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529793223,[[621.39,0.28021451],[621.38,0.32186423],[618.06,5.29667518],[615.97,3.05186499],[615.95,2.22452887]],[[623.1,3.60297697],[623.11,0.97565074],[623.98,0.60916694],[623.99,0.32051795],[625.26,6.46110707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529840270,[[621.82,0.27999085],[621.81,0.32164165],[621.77,1.67614583],[621.44,1.19280388],[621.32,1.19280388]],[[623.38,4.5953942],[623.82,1.67617274],[623.83,0.32060016],[624.11,1.17061797],[630.63,9.32492756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529880788,[[621.88,0.28013416],[621.87,0.32161062],[621.62,1.19280388],[621.51,1.19280388]],[[622.54,3.61866511],[622.56,0.97849991],[623.19,1.17061797],[623.43,1.17061797],[623.54,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529926127,[[620.69,0.28067321],[620.67,0.32223242],[620.63,1.6801854],[619.57,1.19280388],[619.45,1.19280388]],[[622.06,3.90528537],[622.11,0.97498579],[622.19,1.68034766],[622.54,1.17061797],[622.79,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529937837,[[620.82,0.28059401],[620.81,0.32215975],[620.79,0.32217013],[620.65,1.68044909],[620.11,1.19280388]],[[621.86,2.14523423],[621.87,0.96879896],[621.99,0.32154857],[622.4,1.17061797],[622.59,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738529978681,[[620.83,0.28061769],[620.82,0.32215456],[620.5,1.19280388],[620.4,1.19280388],[620.21,1.43136466]],[[622.05,4.58079474],[622.28,1.17061797],[622.41,0.32133159],[622.49,1.67920575],[629.29,9.32492756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530025602,[[620.02,0.28097153],[620.01,1.19280388],[619.92,1.19280388],[619.76,1.43136466],[619.66,2.43530793]],[[621.29,4.56822224],[621.77,0.60581778],[621.78,1.17061797],[621.96,2.92468602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530037427,[[620.08,0.28096832],[620.03,0.32256503],[619.15,1.19280388],[619.03,1.19280388],[618.83,1.43136466]],[[621.91,3.86969969],[621.92,0.6056006],[621.93,7.38298288],[621.97,2.91136438],[621.98,1.68182294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530076144,[[619.37,0.28100038],[619.33,1.19280388],[619.23,1.19280388],[619.04,1.43136466],[618.92,2.43530793]],[[620.66,0.89418526],[620.67,1.23925667],[620.71,0.96038169],[621.14,1.23263186],[621.33,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530122470,[[619.53,0.28125069],[619.49,0.32284621],[619.42,1.68370803],[619.09,1.19280388],[618.99,1.19280388]],[[620.68,3.58767363],[620.69,0.96038169],[620.7,0.32221685],[621.11,1.68368087],[621.14,1.23263186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530161997,[[619.83,0.28067154],[619.29,1.19280388],[619.26,1.68259545],[619.18,1.19280388],[619.15,1.007]],[[622.66,1.17061797],[622.87,0.60766739],[622.88,1.17061797],[623.14,6.39854747],[623.15,2.89193987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530174321,[[619.7,0.28073089],[619.63,1.29],[619.59,0.716],[619.42,0.859],[619.4,0.976]],[[621.14,1e-08],[622.93,0.2956318],[622.94,0.3210582],[623.49,1.17061797],[623.54,0.60724651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530222554,[[620.56,0.28021705],[620.46,0.29],[620.39,1.19280388],[620.26,0.925],[620.23,1.19280388]],[[622.86,2.33716084],[622.87,0.96862788],[623.81,0.606902],[623.82,1.17061797],[626.07,4.18277209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530264180,[[621.4,0.28039226],[621.39,0.81],[620.98,1.19280388],[620.86,2.34580388],[620.65,1.43136466]],[[622.62,3.53344925],[622.64,0.9559534],[622.76,1.67876697],[623.02,1.17061797],[627.31,12.6549443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530310812,[[619.92,0.28080311],[619.77,1.81332864],[619.41,1.19280388],[619.26,1.19280388],[618.99,1.43136466]],[[621.96,3.55230375],[621.98,0.9559534],[622.14,1.6812068],[623.92,4.18063583],[623.98,5.71400809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530351339,[[620.09,0.32253382],[620.08,0.13],[620.07,0.905],[617.64,4.26060772],[606.93,14.2309627]],[[621.13,3.58056369],[621.14,0.97381933],[621.18,1.68242598],[621.75,1.17269337],[621.98,2.92425324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530363242,[[620.1,0.129],[620.09,0.32253382],[619.57,1.19280388],[619.48,1.19280388],[612.7,9.48730852]],[[620.7,0.9744564],[621.46,1.17269337],[621.65,1.17061797],[621.89,2.92425324],[628.37,9.2853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530403772,[[618.77,0.28147765],[618.76,1.68519602],[618.75,1.09823232],[618.13,1.19280388],[618.01,1.19280388]],[[620.36,3.58210544],[620.37,0.97509927],[620.5,1.68521642],[620.77,1.17269337],[620.9,0.32211306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530450707,[[619.17,0.28128529],[619.04,0.32308089],[618.97,1.19280388],[618.88,1.19280388],[616.83,4.26768996]],[[620.33,4.52984112],[620.44,0.32235187],[621.12,1.17269337],[621.31,2.91868782],[626.76,5.52366263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530462811,[[619.24,0.28137437],[619.23,0.32298176],[618.95,1.19280388],[618.91,1.68451625],[618.84,1.19280388]],[[620.16,2.13019735],[620.19,0.97407943],[620.98,2.92165498],[621.06,1.17269337],[621.29,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530510049,[[619.36,1.136],[618.25,1.19280388],[618.16,1.19280388],[617.99,1.43136466],[617.89,2.43530793]],[[620.37,3.83775827],[620.38,0.32238305],[620.39,0.96745634],[620.74,2.90180222],[626.75,9.20539373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530552686,[[619.36,0.28091209],[619.28,1.6830091],[619.23,1.098],[619.18,0.32300784],[619.03,1.19280388]],[[621.66,3.81979537],[621.67,0.96172754],[621.75,0.32167269],[622.07,1.17269337],[622.3,2.88401049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530599826,[[619.92,0.28106501],[619.91,0.32262747],[619.62,1.68270393],[619.55,1.19280388],[619.46,1.19280388]],[[620.74,0.96225214],[621.47,1.17269337],[621.66,0.60528616],[621.67,1.17061797],[627.64,9.2853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530605120,[[619.93,0.28106501],[619.92,1.214],[619.91,0.32262747],[619.83,1.19280388],[619.74,2.87474198]],[[621.33,0.96225214],[621.74,1.17269337],[621.75,0.32167269],[621.93,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530651758,[[620.37,1.19280388],[620.28,1.19280388],[620.12,1.43136466],[620.02,2.43530793]],[[621.72,3.52483817],[621.73,0.95935004],[622.04,1.17269337],[622.23,1.17061797],[622.31,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530698388,[[619.35,0.28139275],[619.34,1.267],[616.79,1.19280388],[616.62,1.19280388],[616.31,1.43136466]],[[620.61,0.29646439],[620.62,0.94370147],[620.65,1.68455702],[621.85,0.6042874],[621.88,6.19050614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530740016,[[619.42,0.28128012],[619.41,0.3228879],[619.38,1.195],[619.33,1.68438715],[618.97,1.19280388]],[[620.65,3.56350166],[620.68,0.97311726],[620.71,1.17269337],[620.91,1.17061797],[627.89,9.2853645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530752332,[[619.52,0.28100883],[619.51,0.32283578],[619.45,1.237],[618.97,1.19280388],[618.82,1.19280388]],[[621.39,3.55329766],[621.41,0.97039312],[621.42,0.32184351],[621.98,1.17269337],[622.29,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530813074,[[619.71,0.28095526],[619.7,0.3227368],[619.4,1.19280388],[619.29,1.19280388],[619.11,1.43136466]],[[620.77,3.58076414],[620.78,0.97018745],[621.57,1.17269337],[621.78,2.93360591],[623.23,4.20422976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530838792,[[620.06,0.28099935],[620.05,0.32255463],[620.03,1.133],[619.93,1.19280388],[619.84,2.87477585]],[[621.75,1.17269337],[621.94,0.60842528],[621.95,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530850103,[[620.09,0.28101818],[620.05,1.38455463],[619.82,1.19280388],[619.73,1.19280388],[619.57,1.43136466]],[[621.38,4.48908116],[621.39,0.97777908],[621.48,6.42410038],[621.49,1.68214812],[621.56,1.17269337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530892447,[[618.93,0.28135808],[618.92,1.68460459],[618.9,1.156],[618.88,0.32316442],[618.27,1.19280388]],[[620.23,0.97462512],[621.12,1.17269337],[621.45,1.17061797],[621.6,0.60942004],[621.61,1.17061797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530938889,[[619.34,0.28114873],[619.31,0.32294004],[619.3,0.892],[619.27,1.68283955],[618.84,1.19280388]],[[621.33,3.5643683],[621.34,0.97309209],[621.49,0.32180726],[622.11,1.17269337],[622.38,2.91927628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530985233,[[619.67,0.28078594],[619.59,1.68171458],[619.41,1.19280388],[619.25,1.19280388],[618.97,1.43136466]],[[621.8,3.86821265],[621.81,0.96801132],[622.0,1.68181617],[622.04,0.32152273],[622.05,1.17269337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738530990238,[[619.84,1.19280388],[619.75,1.19280388],[619.59,3.11307924],[619.49,2.43530793],[614.79,3.86966557]],[[621.56,4.55653174],[621.71,1.17269337],[621.9,1.17061797],[623.56,1.64502287],[628.74,9.29919332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531039396,[[619.94,1.29],[618.38,1.20353887],[618.26,1.20353887],[618.04,1.44424664],[617.91,2.45722519]],[[621.05,0.32203526],[621.06,3.85991125],[621.07,0.96801132],[621.51,1.18093513],[621.75,2.91967481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531079712,[[618.39,1.263],[618.38,0.32342572],[617.0,1.20353887],[616.87,1.20353887],[616.64,1.44424664]],[[619.49,3.54188025],[619.5,0.96801132],[620.37,0.60881962],[620.39,1.18093513],[620.56,2.89859501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531127355,[[618.4,1.125],[617.59,1.20353887],[617.45,1.20353887],[617.2,1.44424664],[617.05,2.45722519]],[[619.01,3.11007639],[619.83,1.18093513],[620.11,0.61000864],[620.12,1.18093513],[620.25,9.38734267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531139956,[[618.29,0.28183475],[618.28,1.20353887],[618.18,1.20353887],[618.03,0.32360888],[617.99,1.44424664]],[[619.91,3.60117251],[619.93,1.18093513],[620.16,1.18093513],[620.26,1.18093513],[627.22,9.29919332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531181494,[[618.05,0.28171195],[618.04,1.68712276],[618.03,1.24560888],[617.12,1.20353887],[616.97,1.20353887]],[[620.07,4.83410034],[620.26,1.68661852],[620.52,1.18093513],[620.85,1.18093513],[626.95,9.2993853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531223623,[[618.28,0.28187659],[618.27,1.218],[618.26,0.32348849],[618.09,1.68735454],[617.8,1.20353887]],[[619.42,3.59898553],[619.43,1.30609014],[619.58,1.68720456],[619.67,1.18093513],[626.56,9.29919332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531274665,[[618.26,0.813],[617.57,1.20353887],[617.46,1.20353887],[617.25,1.44424664],[616.93,2.45722519]],[[618.85,3.59820431],[618.9,0.98470369],[619.2,0.32299741],[619.6,1.18093513],[625.81,9.29919332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531279865,[[618.26,0.813],[617.63,1.20353887],[617.52,1.20353887],[617.33,1.44424664],[617.22,2.45722519]],[[619.14,4.58795707],[619.2,0.32299741],[619.58,1.18093513],[619.8,1.18093513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531327994,[[617.93,0.28179372],[617.78,1.20353887],[617.77,1.68772961],[617.76,0.32375032],[615.97,5.47903237]],[[619.26,3.59688224],[619.27,0.98253674],[619.32,0.32293483],[619.87,1.18093513],[620.1,1.18093513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531368426,[[618.62,0.2812751],[618.34,1.20353887],[618.29,1.68480168],[618.27,1.172],[618.23,1.20353887]],[[620.41,1.22365718],[620.42,0.96727914],[620.73,0.32220127],[621.4,1.18093513],[621.56,4.28447106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531416664,[[618.77,0.28140074],[618.75,0.32323232],[618.38,1.20353887],[618.35,1.06],[618.29,1.20353887]],[[620.28,3.58985803],[620.3,0.98070831],[620.43,0.32235707],[620.62,1.68546128],[620.74,1.18093513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531427881,[[618.91,0.28116318],[618.89,1.20353887],[618.79,1.20353887],[618.75,0.32323232],[618.62,1.44424664]],[[620.64,3.59283904],[620.66,0.98107511],[620.91,1.18093513],[621.21,1.18093513],[621.38,1.41712216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531468720,[[619.6,0.28095833],[619.59,1.20353887],[619.51,1.2],[619.5,0.322841],[619.47,1.20353887]],[[621.03,1.24068122],[621.06,0.97591047],[621.58,1.18093513],[621.83,1.18093513],[621.95,1.18093513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531517451,[[620.17,0.28077806],[620.08,1.19886028],[620.04,0.882],[620.02,0.32257023],[619.98,1.19886028]],[[621.86,3.60685744],[621.87,0.98465135],[622.1,1.18441478],[622.19,1.18441478],[622.31,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531557877,[[620.41,0.28055654],[620.38,0.803],[620.36,1.19886028],[620.31,1.68060463],[620.26,1.19886028]],[[621.72,0.97896346],[622.37,0.32135225],[622.52,1.18441478],[622.74,0.61468428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531569684,[[620.52,0.28066097],[620.51,0.32231551],[620.5,0.939],[620.36,1.19886028],[620.27,1.19886028]],[[621.88,4.88008077],[622.04,1.6806655],[622.16,1.18441478],[622.35,1.18441478],[622.37,0.32135225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531617019,[[620.28,1.19886028]],[[622.17,3.60768297],[622.19,0.98470024],[622.36,0.32135741],[622.89,1.18441478],[627.21,5.90166702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531634134,[[620.33,0.28081102],[620.3,1.10542463],[620.25,1.68090228],[619.74,1.19886028],[619.64,1.19886028]],[[621.38,3.60274926],[621.4,0.98470024],[622.19,0.61469781],[622.29,6.45569289],[622.31,2.94964731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531669671,[[620.3,0.12300001],[619.38,1.19886028],[619.29,1.19886028],[619.11,1.43863233],[619.0,2.44767307]],[[620.88,3.8881077],[620.89,0.98283194],[621.05,1.6825141],[621.24,1.18441478],[621.45,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531717406,[[618.6,0.28161964],[618.59,0.32331592],[618.26,1.19886028],[618.16,1.19886028],[617.98,1.43863233]],[[619.73,3.57822817],[619.74,0.97999433],[620.48,1.18441478],[620.66,0.32223761],[620.79,2.93181318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531757928,[[618.04,0.28166002],[618.03,0.32360888],[617.92,1.19886028],[617.8,1.68695919],[617.78,1.19886028]],[[619.64,3.56224162],[619.66,0.97116352],[619.82,0.32267432],[620.09,1.18441478],[620.37,2.92152835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531806659,[[617.04,0.32412809],[615.65,1.19886028],[615.52,1.19886028],[615.3,1.43863233],[615.16,2.44767307]],[[618.83,3.81002504],[618.84,0.96011927],[618.89,1.18441478],[619.16,1.18441478],[619.28,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531811762,[[617.04,0.32412809],[615.44,1.19886028],[615.26,1.19886028],[614.93,1.43863233],[608.61,5.72477244]],[[618.59,3.51209946],[618.6,0.29752818],[618.61,0.96011927],[618.83,1.69119493],[619.05,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531858692,[[617.17,0.28218238],[617.16,0.32406507],[616.88,1.19886028],[616.76,1.19886028]],[[618.97,4.8585986],[623.92,12.84947116],[625.92,9.36989636],[625.93,5.62185331],[628.72,9.91669145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531905532,[[618.15,0.2813049],[618.06,1.19886028],[617.94,1.19886028],[617.74,1.43863233],[617.69,1.68505322]],[[620.67,2.11858446],[620.69,0.96907308],[620.78,0.32217532],[621.74,3.67909692],[621.78,2.91383348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531945072,[[619.12,0.28121296],[619.03,1.19886028],[618.94,1.19886028],[618.77,1.43863233],[618.67,2.44767307]],[[620.93,3.57764067],[620.94,1.27051334],[621.38,2.93596339],[621.5,1.18441478],[625.46,5.41865936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738531957281,[[618.81,0.28124594],[618.71,1.68466575],[618.67,1.19886028],[618.55,1.19886028],[618.35,1.43863233]],[[620.38,4.56815574],[620.91,1.18441478],[621.15,2.95640733],[621.16,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532004224,[[619.69,0.28083911],[619.68,1.19886028],[619.57,1.19886028],[619.55,0.32281494],[619.36,1.43863233]],[[621.33,2.16141065],[621.37,0.98677032],[621.61,0.32174514],[621.85,1.18441478],[622.1,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532040956,[[620.4,0.28052445],[620.36,1.19886028],[620.26,1.19886028],[620.09,1.43863233],[619.98,2.44767307]],[[622.0,3.61075847],[622.02,0.98529498],[622.5,0.62084746],[622.51,0.32127997],[622.55,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532089988,[[619.79,0.2809618],[618.37,1.43863233],[618.27,2.44767307],[618.12,2.44767307],[617.89,2.44767307]],[[621.04,1.237346],[621.05,0.97756235],[621.11,1.18441478],[621.3,1.18441478],[621.38,1.18441478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532094796,[[619.79,0.2809618],[615.49,5.36084351],[613.15,6.8925131],[612.56,9.4333133],[612.16,5.65999804]],[[622.44,4.86279412],[622.48,0.61869482],[622.49,6.42820072],[623.52,2.93855926],[624.12,9.99942333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532141749,[[618.4,0.28121534],[618.27,1.68483567],[618.26,0.32348849],[617.81,1.43831099],[617.7,2.44712634]],[[620.45,2.15143736],[620.46,0.98600031],[621.18,1.19238945],[621.39,7.07227794],[621.4,1.19238945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532187088,[[618.88,0.28118131],[618.85,1.68366051],[618.34,1.43831099],[618.24,2.44712634],[618.08,2.44712634]],[[620.94,1.19238945],[621.1,3.90591295],[621.11,0.98260744],[621.14,1.19238945],[621.23,1.19238945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532228511,[[618.52,1.68354512]],[[621.05,3.59925922],[621.06,0.97982835],[621.26,1.19238945],[621.49,1.19238945],[621.59,1.19238945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532240927,[[618.72,0.28106808],[618.61,1.43831099],[618.52,4.13137083],[618.36,2.44712634],[618.12,2.44712634]],[[621.04,3.92291286],[621.06,0.97982835],[621.13,0.61792512],[621.14,1.19238945],[621.32,2.97096542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532280154,[[618.78,0.28136144],[618.76,0.32322709],[618.42,1.68544087],[618.38,1.43242213],[616.39,2.39968484]],[[620.12,0.97982835],[620.31,1.1850624],[620.51,1.1850624],[620.61,1.1850624],[622.46,10.07024825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532326594,[[618.34,0.28164204],[618.32,0.3234571],[618.29,1.68645505],[617.36,1.44047956],[617.23,2.45081592]],[[620.07,3.90739016],[620.08,0.98650325],[620.17,1.1898717],[620.42,2.96229874],[620.43,1.1898717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532337902,[[618.57,0.28141072],[618.4,1.68557693],[618.32,0.3234571],[618.13,1.44047956],[618.03,2.45081592]],[[619.98,2.15765803],[619.99,0.98681862],[620.22,1.1898717],[620.4,1.1898717],[620.49,1.1898717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532378935,[[619.18,0.32300784],[619.17,0.2810471],[618.61,3.12460858],[618.5,2.45081592],[618.34,2.45081592]],[[620.71,0.98178113],[620.72,1.24352027],[620.73,1.1898717],[620.93,1.1898717],[621.02,1.1898717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532426059,[[618.66,0.28125885],[618.59,1.68464536],[618.5,0.32336297],[618.22,1.44047956],[618.03,2.45081592]],[[620.37,1.25682464],[620.38,0.99430116],[621.2,2.97788664],[621.21,0.32195231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532463280,[[618.75,0.28139397],[618.68,1.68503283],[618.5,0.32336297],[617.4,1.44047956],[617.28,2.45081592]],[[620.06,3.12120174],[620.47,1.1898717],[620.7,1.1898717],[621.01,1.42784604],[621.13,2.42932139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532478798,[[618.51,0.28165443],[618.5,0.32336297],[617.58,1.44047956],[617.48,2.45081592],[617.34,2.45081592]],[[619.49,1.24592956],[619.5,0.97914265],[619.6,1.1898717],[619.78,1.1898717],[619.87,1.1898717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532526436,[[617.87,0.2818845],[617.86,0.32369792],[617.38,1.68781146],[617.14,1.43962908],[612.29,6.99753326]],[[618.79,0.90816365],[618.83,0.98693547],[619.62,1.18828026],[619.78,0.61606871],[626.29,5.62194263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532566565,[[617.01,0.32414385],[616.8,1.6900998],[615.23,1.43985475],[615.11,2.44975288],[614.92,2.44975288]],[[618.03,4.53614201],[618.04,1.18001761],[618.27,1.18001761],[618.38,1.18001761],[618.57,1.41602114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532614205,[[617.02,0.28224359],[617.01,0.32414385],[615.91,1.43985475],[615.79,2.44975288],[615.59,2.44975288]],[[617.71,2.16167889],[617.72,0.98904781],[618.16,0.32354083],[618.42,1.18001761],[618.66,1.18001761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532626313,[[617.04,0.28222594],[617.03,0.32413334],[616.97,1.69049662],[615.71,1.43985475],[615.54,2.44975288]],[[618.21,3.63209849],[618.23,0.99296664],[618.47,1.69016821],[618.49,1.18001761],[618.64,0.32328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532669739,[[617.1,0.28206973],[617.09,0.32410183],[617.04,1.68932039],[611.96,5.48817571],[611.94,4.30392843]],[[618.47,4.62899824],[618.52,0.32335251],[620.5,9.49674521],[621.62,14.76587541],[624.78,5.70135024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532717367,[[617.49,0.28113741],[617.33,1.41543883],[617.3,1.68573343],[617.17,2.4082119],[617.09,0.32410183]],[[620.5,0.29643957],[620.51,1.29364609],[620.59,1.17060728],[620.89,1.17060728],[621.02,0.62057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532763799,[[618.67,0.28118998],[618.48,1.41543883],[618.39,2.4082119],[618.23,2.4082119],[618.2,1.68542047]],[[620.26,0.98213219],[620.51,0.32231551],[620.53,1.17060728],[620.72,1.17060728],[627.99,9.37988239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532769197,[[618.91,0.2809204],[618.89,1.43855634],[618.79,2.44754377],[618.64,2.44754377],[618.41,1.68431921]],[[620.5,0.999684],[620.51,0.32231551],[621.02,1.19835014],[621.21,1.19835014],[621.3,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532816933,[[618.85,0.28115219],[618.81,1.68431921],[617.63,1.43855634],[617.51,2.44754377],[617.32,2.44754377]],[[620.41,3.63863743],[620.44,0.99305021],[620.75,1.19835014],[620.98,1.19835014],[621.09,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532856852,[[617.16,0.28145157],[617.11,1.43855634],[616.99,2.44754377],[616.81,2.44754377],[616.52,2.44754377]],[[619.65,0.99305021],[620.28,0.62075282],[620.29,1.19835014],[620.52,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532874759,[[617.29,0.28169106],[617.14,1.68814579],[616.26,1.43855634],[616.14,2.44754377],[615.95,2.44754377]],[[619.53,3.87979369],[619.54,0.98080593],[619.62,1.19835014],[619.85,1.19835014],[619.96,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532915694,[[617.48,0.28175075],[617.44,0.32391811],[617.41,1.68819356],[616.99,1.43855634],[616.85,2.44754377]],[[619.06,3.63621752],[619.07,0.98823054],[619.4,1.19835014],[619.66,1.19835014],[619.77,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738532955421,[[616.49,0.28211297],[616.4,0.32446463],[616.35,1.690524],[615.42,1.43855634],[615.31,2.44754377]],[[618.44,4.55887528],[618.7,1.19835014],[618.92,1.19835014],[619.03,1.19835014],[619.22,1.43802017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533006067,[[616.79,1.69036661],[616.28,1.43855634],[616.17,2.44754377],[616.01,2.44754377],[609.36,0.59133025]],[[618.13,3.63641506],[618.14,0.99392506],[618.28,0.32347803],[618.38,1.19835014],[618.4,1.6903803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533047104,[[614.78,0.28280633],[614.62,1.69463326],[614.51,0.32546256],[614.01,1.43855634],[613.9,2.44754377]],[[617.01,4.58162916],[617.4,1.19835014],[617.61,1.19835014],[624.35,5.64964891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533058309,[[615.0,0.28262505],[614.68,1.69421387],[614.51,0.32546256],[614.4,1.43855634],[614.31,2.44754377]],[[617.16,3.58419748],[617.17,0.97961725],[617.35,1.19835014],[617.53,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533104540,[[616.39,0.28258555],[616.38,0.32447516],[616.05,1.43855634],[615.97,2.44754377],[615.83,2.44754377]],[[617.41,2.17755783],[617.43,0.99643595],[617.5,1.19835014],[617.66,1.19835014],[617.74,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533145967,[[616.53,0.2823945],[616.52,0.32440147],[616.35,1.69087994],[615.35,1.43855634],[615.25,2.44754377]],[[617.65,3.60798903],[617.66,0.98672557],[617.81,1.19835014],[618.02,1.19835014],[618.12,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533157882,[[615.15,0.28259777],[615.1,1.69332079],[615.08,0.32516095],[614.95,1.43855634],[614.83,2.44754377]],[[617.64,3.90973029],[617.67,0.98672557],[617.81,1.19835014],[618.02,2.96288238],[624.59,9.40613759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533205419,[[615.62,0.28240602],[615.61,1.43855634],[615.6,0.32488628],[615.51,2.44754377],[615.35,2.44754377]],[[617.66,3.64117603],[617.67,0.99534109],[617.87,1.19835014],[618.07,1.19835014],[618.17,1.19835014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533247643,[[616.31,0.28248265],[616.3,0.32451728],[616.02,1.6923875],[615.43,1.44254162],[615.32,2.45432429]],[[617.2,0.99013178],[617.71,1.19414181],[617.92,1.19414181],[618.02,1.19414181],[624.66,9.40613759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533286676,[[616.57,0.28219186],[616.56,0.32438043],[616.47,1.69077725],[615.44,1.44254162],[615.3,2.45432429]],[[618.3,3.61720071],[618.31,0.98839081],[618.33,0.32345187],[618.53,1.19414181],[618.79,1.19414181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533299092,[[616.57,0.28214583],[616.56,0.32438043],[616.51,1.69092786],[616.13,1.44254162],[616.01,2.45432429]],[[617.94,2.16105753],[617.96,0.98839081],[618.33,0.32345187],[618.36,1.19414181],[618.57,1.19414181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533347348,[[615.96,0.28241298],[615.93,0.32471222],[615.9,1.69255212],[615.23,1.44751997],[615.06,2.46279439]],[[617.36,0.98725247],[618.04,1.1906469],[618.36,1.1906469],[618.51,1.1906469],[618.76,0.61741097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533395167,[[615.94,0.28233717],[615.93,0.32471222],[614.88,1.44751997],[614.75,2.46279439],[614.55,2.46279439]],[[617.13,3.63560637],[617.21,0.32403881],[617.37,1.1906469],[617.62,1.1906469],[622.39,13.02975298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533436297,[[615.1,0.28250493],[615.01,0.32519796],[614.3,1.44751997],[614.18,2.46279439],[613.98,2.46279439]],[[616.83,3.63657592],[616.86,0.99652345],[617.27,1.1906469],[617.51,1.1906469],[617.62,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533447605,[[615.15,0.28251381],[615.11,0.32514509],[615.08,0.32516095],[614.02,1.44751997],[613.9,2.46279439]],[[617.35,3.91281923],[617.36,0.98822962],[617.44,1.1906469],[617.67,2.97045682],[618.96,10.06589498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533491151,[[615.91,0.28227269],[615.9,0.32472804],[615.16,1.44751997],[615.04,2.46279439],[614.85,2.46279439]],[[617.08,3.64155355],[617.1,0.99671406],[617.74,1.1906469],[617.97,1.1906469],[618.08,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533541086,[[616.16,0.2821073],[616.09,0.32462789],[614.6,1.44751997],[614.37,2.46279439],[614.0,2.46279439]],[[617.3,3.65227008],[617.31,0.99809728],[617.93,2.75732099],[617.94,1.1906469],[618.37,3.78574386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533590214,[[616.43,0.28210659],[616.41,0.32445936],[615.91,1.44751997],[615.8,2.46279439],[615.64,2.46279439]],[[617.55,3.65347147],[617.57,0.99820452],[617.73,0.32376604],[617.95,1.1906469],[618.15,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533595619,[[616.42,0.28191048],[616.41,0.32445936],[615.8,1.44751997],[615.68,2.46279439],[615.5,2.46279439]],[[617.97,3.65076384],[617.99,0.99715996],[618.01,1.1906469],[618.23,1.1906469],[625.35,9.57238261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533643664,[[617.08,0.2812695],[616.41,0.32445936],[616.32,1.44751997],[616.18,2.46279439],[615.97,2.46279439]],[[619.39,1.23490452],[619.4,0.97635869],[619.49,1.1906469],[619.54,0.32282015],[619.75,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533691594,[[617.88,0.28035474],[617.83,1.44751997],[617.71,2.46279439],[617.53,2.46279439],[617.25,2.46279439]],[[621.05,0.32203526],[621.4,1.1906469],[621.62,1.1906469],[621.73,1.1906469],[621.91,0.62310278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533706515,[[618.25,0.28058668],[618.16,1.44751997],[618.07,2.46279439],[617.94,2.46279439],[617.74,2.46279439]],[[620.81,0.29622365],[620.83,2.41662527],[620.92,0.62234613],[620.93,1.1906469],[621.05,0.32203526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533744442,[[619.12,0.27899964],[619.11,1.44751997],[619.0,2.46279439],[618.84,2.46279439],[618.59,2.46279439]],[[621.69,0.99168543],[621.7,0.117],[621.71,1.126],[621.81,0.32164165],[622.38,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533786174,[[619.12,0.27786951],[619.09,1.44751997],[618.94,2.46279439],[618.71,2.46279439],[618.36,2.46279439]],[[621.66,1.10431497],[622.06,1.1906469],[622.34,1.1906469],[627.15,12.96222611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533834618,[[619.74,0.27764019],[619.6,1.44751997],[619.48,2.46279439],[619.36,1.68132864],[619.3,2.46279439]],[[622.12,0.99424675],[622.3,0.32138839],[622.36,1.1906469],[622.58,1.1906469],[622.68,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533846014,[[619.23,0.27854801],[619.16,1.44751997],[618.99,2.46279439],[618.73,2.46279439],[618.33,2.46279439]],[[621.61,3.64697404],[621.62,1.28924675],[622.1,0.62305787],[622.11,1.237],[622.29,2.98837568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533885940,[[619.43,0.27780538],[619.33,1.44751997],[619.3,1.68178908],[619.18,2.46279439],[618.95,2.46279439]],[[622.19,3.63919021],[622.2,0.99307782],[622.59,1.1906469],[622.88,1.1906469],[623.01,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533931983,[[618.62,0.27808328],[618.36,1.44751997],[618.21,2.46279439],[617.97,2.46279439],[617.92,1.68317869]],[[621.32,0.98734904],[621.37,1.338],[621.93,1.1906469],[622.23,1.1906469],[629.03,9.47096587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533978717,[[619.09,0.27933436],[619.08,1.68360621],[617.18,1.44751997],[617.05,2.46279439],[616.84,2.46279439]],[[620.55,3.63346908],[620.57,0.99326636],[620.77,1.319],[621.33,1.1906469],[621.42,3.75619343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738533984021,[[619.09,0.27953128],[619.08,1.68360621],[616.94,1.44751997],[616.81,2.46279439],[616.61,2.46279439]],[[620.31,2.16783149],[620.32,0.99326636],[620.76,0.297],[620.77,1.319],[621.27,1.1906469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534032063,[[619.17,0.27808231],[618.94,1.44751997],[618.81,2.46279439],[618.62,2.46279439],[618.33,2.46279439]],[[620.76,0.449],[621.83,1.1906469],[622.07,1.1906469],[622.18,1.1906469],[622.3,0.32138839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534074000,[[619.65,0.2797041],[619.64,0.32276805],[618.86,1.43287181],[618.74,2.43787219],[618.55,2.43787219]],[[620.75,1.327],[621.36,1.1970247],[621.59,1.1970247],[621.7,1.1970247],[621.89,6.52799857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534118829,[[619.78,0.27963133],[619.77,0.32270035],[619.1,1.4368221],[619.0,2.44459315],[618.85,2.44459315]],[[621.08,3.95528689],[621.11,0.99801427],[621.19,0.32196268],[621.34,1.324],[621.39,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534135448,[[620.09,0.27955741],[619.79,0.32268994],[619.62,1.68210747],[619.21,1.4368221],[619.09,2.44459315]],[[621.32,0.99423691],[622.06,1.19953289],[622.3,1.19953289],[622.34,0.62284084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534175673,[[620.04,0.27867618],[619.96,1.4368221],[619.84,2.44459315],[619.79,0.32268994],[619.67,2.44459315]],[[621.84,1.105],[622.1,1.19953289],[622.32,1.19953289],[622.42,1.19953289],[622.61,1.43943947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534225720,[[621.26,0.27884019],[621.2,0.3219575],[620.85,1.6783689],[620.48,1.4368221],[620.33,2.44459315]],[[622.47,2.17296434],[622.48,0.99220606],[622.88,0.36],[622.89,1.19953289],[623.16,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534273265,[[621.79,0.321652],[621.19,1.4368221],[621.09,2.44459315],[620.94,2.44459315],[620.7,2.44459315]],[[622.34,2.1895344],[622.35,1.0000976],[622.37,0.351],[622.94,1.19953289],[623.13,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534286972,[[621.88,0.27836683],[621.87,0.32161062],[621.35,1.67722294],[621.2,1.4368221],[621.08,2.44459315]],[[623.18,1.19953289],[623.41,1.19953289],[623.51,1.19953289],[623.69,7.18822463],[630.77,0.58949191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534334608,[[621.96,0.27804415],[621.95,0.32156925],[620.69,2.44459315]],[[623.12,4.64181637],[623.41,1.19953289],[623.6,2.98584046],[623.61,1.19953289],[630.11,0.58949191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534374354,[[621.62,0.27830092],[621.31,0.3219005],[621.2,1.67783617],[621.13,1.4368221],[621.04,2.44459315]],[[622.89,1.19953289],[623.14,1.19953289],[623.29,1.43943947],[630.66,9.53138533],[630.73,9.53138533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534421185,[[621.96,0.27603433],[621.66,1.67656978],[621.4,1.4368221],[621.31,0.3219005],[621.29,2.44459315]],[[623.27,1.19953289],[623.48,1.19953289],[623.58,1.19953289],[623.76,1.76007561],[628.15,5.92075194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534432992,[[622.24,0.27559622],[622.21,0.32143488],[622.07,1.4368221],[621.99,2.44459315],[621.85,2.44459315]],[[623.46,4.65170133],[623.64,1.19953289],[623.76,0.32063614],[623.81,1.19953289],[630.35,5.7188312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534474217,[[621.85,0.32162096],[620.8,1.4368221],[620.7,2.44459315],[620.54,2.44459315],[614.11,5.69475205]],[[623.0,3.64349664],[623.01,0.99319761],[623.28,1.19953289],[623.47,1.19953289],[623.57,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534522145,[[621.39,0.27495641],[621.35,0.32187977],[620.77,1.4368221],[620.65,2.44459315],[619.27,5.31307458]],[[623.86,4.90639355],[623.92,0.32055391],[623.99,1.19953289],[624.22,1.19953289],[630.83,9.53138533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534538259,[[621.51,0.27535441],[621.48,0.32181244],[621.26,1.67713538],[620.84,1.4368221],[620.72,2.44459315]],[[623.11,2.37549716],[623.14,0.98497888],[623.26,1.19953289],[623.5,1.19953289],[623.61,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534574192,[[621.89,0.27496645],[621.88,0.32160545],[621.77,1.67604492],[621.01,1.4368221],[620.83,2.44459315]],[[623.85,3.6458913],[623.87,0.98984176],[624.24,1.19953289],[624.58,1.19953289],[624.74,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534620426,[[620.65,0.27831475],[620.64,0.322248],[619.05,1.4368221],[618.92,2.44459315],[618.71,2.44459315]],[[622.36,3.58682024],[622.37,0.9764511],[622.4,0.32133676],[622.56,1.19953289],[622.81,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534660456,[[620.79,0.27793073],[620.72,1.67953668],[620.64,0.322248],[620.36,1.4368221],[620.27,2.44459315]],[[622.18,3.62712658],[622.19,0.98006464],[622.45,1.19953289],[622.63,1.19953289],[622.71,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534671462,[[620.65,0.27910998],[620.64,0.322248],[618.95,1.4368221],[618.82,2.44459315],[618.62,2.44459315]],[[621.66,2.15922493],[621.67,0.98006464],[622.54,1.19953289],[622.77,0.62262937],[622.78,2.9559164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534719606,[[618.39,0.28069749],[618.17,0.32353559],[617.89,1.4368221],[617.77,2.44459315],[617.58,2.44459315]],[[620.39,1.19953289],[620.42,0.96567744],[620.62,1.19953289],[620.73,1.19953289],[627.92,5.66887643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534759433,[[619.49,0.28046146],[619.36,0.32291397],[618.95,1.4368221],[618.92,1.68373518],[618.84,2.44459315]],[[620.79,3.64772387],[620.8,0.99259696],[620.91,0.32210787],[621.17,1.19953289],[621.38,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534805158,[[618.04,1.4368221],[617.93,2.44459315],[617.75,2.44459315],[612.61,5.75591814],[611.51,9.5931969]],[[620.4,3.62890828],[620.41,0.98656343],[620.58,0.32227915],[620.77,1.19953289],[620.98,2.96152192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534810561,[[618.28,1.68605332],[618.19,0.32352512],[617.52,1.4368221],[617.41,2.44459315],[617.24,2.44459315]],[[620.16,4.59156877],[620.26,2.88558621],[620.47,1.19953289],[620.75,1.43943947],[627.24,5.74178718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534858390,[[616.73,0.28131618],[616.68,1.68958695],[616.63,0.3243436],[615.83,1.4368221],[615.69,2.44459315]],[[619.11,1.22901624],[619.12,0.9733584],[619.33,1.19953289],[619.61,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534905434,[[617.55,0.32386041],[616.27,1.4368221],[616.13,2.44459315],[615.59,2.44459315],[609.64,9.54885117]],[[619.1,3.91599162],[619.12,0.98782774],[619.33,1.19953289],[619.38,1.68843929],[619.59,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534947566,[[616.76,0.28178807],[616.75,0.3242805],[616.02,1.4368221],[615.91,2.44459315],[615.73,2.44459315]],[[617.88,0.97672889],[617.89,1.19953289],[618.11,1.19953289],[618.21,1.19953289],[618.33,0.92953032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738534963476,[[615.86,0.28220923],[615.85,1.69251096],[615.84,0.32475967],[613.55,1.4368221],[613.36,2.44459315]],[[617.3,3.59950013],[617.31,0.97672889],[617.67,1.69286774],[618.35,1.19953289],[618.71,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535000702,[[616.17,0.28186761],[616.1,0.32462262],[616.05,1.69182528],[615.61,1.4368221],[615.49,2.44459315]],[[617.85,3.14290839],[617.93,1.19953289],[618.16,1.19953289],[618.26,1.19953289],[625.46,5.65178621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535047227,[[617.24,0.28173462],[617.23,0.32402832],[615.42,1.4368221],[615.33,2.44459315],[615.2,2.44459315]],[[618.76,0.97010533],[618.87,1.19953289],[619.03,1.19953289],[619.06,0.91496247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535095870,[[617.65,0.2814801],[617.64,0.32381322],[617.37,1.68886265],[617.01,1.4368221],[616.9,2.44459315]],[[618.5,2.16654658],[618.51,0.98553283],[618.96,1.19953289],[619.17,1.19953289],[619.26,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535101267,[[617.64,0.32381322],[616.7,1.4368221],[616.57,2.44459315],[616.37,2.44459315],[614.93,9.82409048]],[[618.26,3.63823785],[618.27,0.98553283],[618.85,1.19953289],[619.09,1.19953289],[619.2,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535148312,[[616.26,0.28188022],[615.19,1.4368221],[615.09,2.44459315],[614.93,2.44459315],[614.68,2.44459315]],[[618.06,3.58706831],[618.09,0.97461272],[618.25,1.19953289],[618.45,1.19953289],[618.54,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535194247,[[616.44,0.32444357],[616.31,1.69164023],[615.42,2.44459315],[609.76,9.49279757]],[[618.03,3.61949103],[618.05,0.98125728],[618.29,1.19953289],[618.5,1.19953289],[618.6,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535234886,[[616.52,0.28198205],[616.51,1.69088678],[616.44,0.32444357],[615.78,1.4368221],[615.67,2.44459315]],[[618.07,3.65465362],[618.09,0.99535677],[618.11,1.19953289],[618.32,1.19953289],[618.42,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535246884,[[616.72,0.32429627],[616.61,1.4368221],[616.54,1.69107166],[616.51,2.44459315]],[[618.4,4.65601085],[618.7,1.19953289],[618.89,1.19953289],[618.98,1.19953289],[619.14,1.43943947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535288520,[[616.96,0.28171607],[616.95,0.32417537],[616.76,1.69027082],[616.02,1.4368221],[615.91,2.44459315]],[[618.35,3.64814186],[618.36,0.99269134],[618.5,1.19953289],[618.68,0.32326889],[618.7,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535337863,[[617.39,0.32394434],[617.38,0.28145548],[617.14,1.68947758],[616.7,1.4368221],[616.58,2.44459315]],[[618.35,2.18543971],[618.37,0.99848908],[618.49,0.3233682],[618.94,1.19953289],[619.18,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535375193,[[617.1,0.28176905],[617.09,0.32410183],[616.6,1.69028451],[616.41,1.4368221],[616.3,2.44459315]],[[618.1,0.99833246],[618.35,0.32344141],[618.57,1.19953289],[618.79,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535390616,[[617.41,0.28164016],[617.4,0.32393909],[616.67,1.4368221],[616.55,2.44459315],[616.37,2.44459315]],[[618.21,0.99467058],[618.65,1.19953289],[618.88,1.19953289],[619.18,1.43943947],[625.86,9.41980362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535438241,[[616.15,0.2821143],[616.02,0.32466478],[615.02,1.4368221],[614.91,2.44459315],[614.74,2.44459315]],[[617.35,1.19953289],[617.56,1.19953289],[617.66,1.19953289],[617.84,1.43943947],[624.99,9.41980362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535483972,[[614.9,0.32525613],[613.78,1.4368221],[613.63,2.44459315],[613.39,2.44459315],[609.74,3.98276111]],[[616.98,2.45772868],[616.99,1.45519547],[617.0,1.60859269],[617.06,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535495185,[[613.93,0.28312684],[613.8,0.32583903],[611.32,1.4368221],[611.18,2.44459315],[610.96,2.44459315]],[[615.94,3.83445384],[615.95,0.99042758],[616.73,0.61703235],[616.74,2.88174091],[616.83,1.19953289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535539330,[[611.34,0.28384213],[611.04,1.4368221],[611.02,1.70336349],[610.93,2.44459315],[610.91,0.32738046]],[[614.25,2.36600849],[614.28,1.19953289],[614.29,0.94471333],[614.3,0.61659021],[614.31,1.70321065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535578552,[[610.72,0.28347706],[610.62,0.32753594],[610.38,1.7051649],[609.83,1.4368221],[609.73,2.44459315]],[[613.3,3.08254587],[613.41,0.3260462],[613.74,1.19953289],[613.92,1.19953289],[620.81,5.59798293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535624501,[[611.57,0.28333039],[611.56,0.3270325],[610.96,1.70332875],[610.89,1.44418705],[610.78,2.45712381]],[[613.3,2.13533298],[613.32,0.97638025],[613.35,0.531],[613.98,1.17911331],[614.18,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535635413,[[611.91,0.28342067],[611.56,0.3270325],[611.2,3.14864902],[611.08,2.45712381],[610.89,2.45712381]],[[613.27,3.12943027],[613.55,1.17911331],[613.78,1.17911331],[615.22,10.01828131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535675845,[[611.73,0.28313623],[611.53,1.70389865],[611.47,0.32708064],[611.23,1.44418705],[611.12,2.45712381]],[[613.92,3.6244037],[613.94,0.98888713],[613.96,1.17911331],[614.18,1.17911331],[614.28,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535725173,[[611.92,0.28273279],[611.89,0.28265187],[611.88,1.70176003],[611.5,1.44418705],[611.47,0.32708064]],[[614.49,1.17911331],[614.7,1.17911331],[614.8,1.17911331],[614.98,1.41493598],[615.09,2.40735635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535764711,[[613.25,0.28282013],[613.04,0.32624298],[612.88,1.69957836],[612.68,1.44418705],[612.57,2.45712381]],[[614.73,4.62020033],[615.3,7.1145751],[615.31,2.96832824],[615.32,1.17911331],[615.52,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535781420,[[612.03,0.28324221],[612.02,0.3267867],[610.3,1.44418705],[610.18,2.45712381],[610.01,2.45712381]],[[614.04,0.99060027],[614.41,1.70316897],[614.95,2.93286183],[614.96,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535824448,[[611.94,0.28345922],[611.91,0.32684545],[611.36,1.44418705],[611.26,2.45712381],[611.11,2.45712381]],[[613.51,3.58780404],[613.52,0.98023439],[613.55,1.17911331],[613.74,1.17911331],[613.82,0.92492925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535864679,[[612.23,0.32667461],[612.22,0.28325177],[612.19,1.44418705],[612.09,2.45712381],[612.05,1.703037]],[[613.82,3.64592902],[613.84,0.99455303],[614.06,1.17911331],[614.24,1.17911331],[614.33,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535911910,[[611.12,0.2837505],[611.09,0.32728403],[610.21,1.44418705],[610.09,2.45712381],[609.9,2.45712381]],[[613.0,3.89672334],[613.01,0.99650487],[613.39,1.17911331],[613.6,2.95627515],[620.01,9.37724888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535922827,[[611.11,0.28389215],[611.09,0.32728403],[609.21,1.44418705],[609.11,2.45712381],[608.96,2.45712381]],[[612.5,1.22652129],[612.51,0.99650487],[613.22,0.62204188],[613.23,1.17911331],[620.03,9.37794774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738535964272,[[610.68,0.28407397],[610.67,0.32750912],[610.02,1.70789164],[609.96,1.44418705],[609.83,2.45712381]],[[611.79,1.23616083],[611.8,0.97870781],[612.03,1.17911331],[612.29,1.17911331],[612.4,1.17911331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536011894,[[608.01,0.28503125],[608.0,1.71363853],[607.92,0.32899065],[606.61,1.44418705],[606.49,2.45712381]],[[611.06,4.76806939],[611.14,1.17911331],[617.88,0.59255443],[618.03,15.01769868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536052622,[[601.09,0.28820541],[601.07,0.33273994],[597.33,1.44418705],[597.17,2.45712381],[596.93,2.45712381]],[[608.29,4.16393937],[608.32,0.90239427],[608.35,3.5066841],[608.36,2.57456711],[609.62,5.26615925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536064028,[[598.19,0.28878951],[597.93,1.73370808],[597.88,0.33451528],[594.39,1.44418705],[594.25,2.45712381]],[[607.78,4.02155182],[607.79,0.8500522],[607.98,5.55377365],[607.99,2.5501566],[608.97,8.63920347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536128864,[[598.91,0.9426364],[598.32,1.19443955],[598.0,2.39769087],[597.81,2.45712381],[597.51,2.45712381]],[[604.37,2.03681613],[604.39,0.93538461],[604.47,0.27710675],[606.54,1.41493598],[607.2,9.4956242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536193925,[[604.1,0.93542719],[603.43,1.19443955],[603.19,1.40494941],[603.05,2.39769087],[602.82,2.45712381]],[[608.75,3.70698551],[608.76,0.93677634],[609.16,1.15464467],[609.29,1.15464467],[609.41,2.80907814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536204935,[[604.31,0.30330522],[603.72,1.19443955],[603.54,1.40494941],[603.45,0.63374372],[603.42,2.39769087]],[[607.51,3.72734076],[607.52,0.93929106],[607.58,1.15464467],[607.68,1.15464467],[607.86,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536276984,[[605.6,0.93410159],[605.28,1.19443955],[605.05,1.40494941],[604.9,2.39769087],[604.68,2.45712381]],[[608.07,0.3289095],[609.44,1.16992079],[609.72,1.15464467],[609.85,1.15464467],[610.08,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536306011,[[607.2,0.93253233],[606.9,1.19443955],[606.88,0.32955444],[606.69,1.40494941],[606.56,2.39769087]],[[609.23,0.32828324],[609.91,1.16992079],[610.15,1.15464467],[610.26,1.15464467],[610.47,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536353554,[[608.73,0.92895728],[608.6,1.19443955],[608.44,1.40494941],[608.34,2.39769087],[608.19,2.78596841]],[[612.03,0.2797769],[612.06,0.32676534],[612.42,1.16992079],[612.6,1.15464467],[612.69,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536359659,[[609.26,0.92853302],[609.07,0.32836948],[608.98,1.19443955],[608.73,1.40494941],[608.59,2.39769087]],[[612.06,0.32676534],[612.46,1.16992079],[612.74,1.15464467],[612.87,1.15464467],[613.12,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536410904,[[611.16,0.9255339],[611.15,0.3272519],[611.12,1.40494941],[610.99,2.39769087],[610.8,2.45712381]],[[614.35,0.32554732],[614.46,1.16992079],[614.7,1.15464467],[614.82,1.15464467],[615.02,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536458637,[[613.28,0.92310249],[612.69,0.32642935],[611.85,3.86207322],[611.72,2.39769087],[611.37,5.43037186]],[[616.07,0.95893169],[616.08,0.32463316],[616.89,1.16992079],[617.13,1.15464467],[617.24,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536498378,[[614.49,0.29835764],[614.07,0.6237811],[613.4,1.40494941],[613.24,2.39769087],[612.98,2.45712381]],[[616.64,4.75355745],[616.91,1.16992079],[617.22,1.15464467],[617.37,1.15464467],[656.54,37.06324445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536509882,[[613.93,0.92242631],[613.5,1.40494941],[613.36,2.39769087],[613.16,2.45712381]],[[616.06,2.34404589],[616.07,1.22845834],[616.14,0.95558548],[616.37,1.16992079],[616.62,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536549499,[[614.49,0.29850974],[614.43,0.32550493],[613.8,0.62408725],[613.68,1.40494941],[613.56,2.39769087]],[[615.94,4.54675039],[616.2,1.16992079],[616.43,1.15464467],[616.54,1.15464467],[622.19,14.52314204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536596044,[[610.69,0.92734884],[610.58,0.3275574],[609.29,1.18268619],[609.06,1.40494941],[607.34,5.34689124]],[[614.0,3.7466628],[614.03,0.93901669],[614.1,1.16992079],[614.36,1.15464467],[616.3,4.02697875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536641978,[[611.79,0.92313957],[611.66,1.40494941],[611.54,2.39769087],[611.37,2.45712381],[609.71,5.32010105]],[[616.19,0.27939626],[617.43,1.16992079],[617.61,6.16230687],[617.62,2.8725279],[618.47,5.52799177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536655375,[[613.27,1.40494941],[613.15,2.39769087],[612.98,2.45712381],[612.71,2.45712381]],[[616.5,0.2797452],[616.51,1.16992079],[616.72,1.15464467],[616.82,1.15464467],[617.0,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536694099,[[612.59,0.92402964],[612.53,1.69972363],[612.17,1.40494941],[612.04,2.39769087],[611.85,2.45712381]],[[615.31,3.57390975],[615.32,0.95280951],[615.66,1.16992079],[615.9,4.06917074],[616.22,1.41493598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536733524,[[612.58,0.29937569],[612.57,0.32649329],[611.62,0.62583116],[611.59,1.40494941],[608.68,4.00333834]],[[614.76,3.85624597],[614.79,0.97572912],[614.93,6.38751927],[614.95,1.16992079],[615.19,4.08566859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536781868,[[612.2,0.29977548],[612.17,0.32670663],[611.3,1.21633888],[611.1,1.40494941],[610.98,0.62663618]],[[613.1,2.20117336],[614.04,1.16992079],[614.25,2.93602043],[614.28,1.15464467],[620.69,8.89517866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536793575,[[610.72,1.21633888],[610.51,1.40494941],[609.51,2.42921784],[609.5,4.32375318],[599.95,13.90572124]],[[613.58,3.56749188],[613.6,0.97442256],[613.86,6.37680499],[613.91,2.92100829],[613.92,1.16992079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536832297,[[609.23,0.30134454],[609.06,0.32837487],[606.97,0.62979616],[606.96,1.21633888],[606.77,1.40494941]],[[612.07,3.65669948],[612.27,1.16992079],[612.5,1.15464467],[612.6,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536879330,[[609.48,1.21633888],[609.29,1.40494941],[609.19,1.70674688],[609.18,2.39769087]],[[614.23,1.16992079],[614.43,2.86090966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536890734,[[610.96,0.92734661],[610.95,1.21633888],[610.77,1.40494941],[610.66,2.39769087],[610.49,2.45712381]],[[613.59,1.16992079],[613.8,1.15464467],[613.9,1.15464467],[614.09,1.41493598],[614.2,2.40735635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536929455,[[609.32,0.92829806],[608.79,1.19775123],[608.64,1.40494941],[608.55,2.39769087],[608.4,2.45712381]],[[612.44,2.08997854],[612.45,0.95770518],[613.31,1.16992079],[619.74,8.90565116],[619.92,13.76619149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738536974491,[[611.52,0.29972997],[611.42,1.19775123],[611.26,1.40494941],[611.16,0.62654483],[611.15,2.39769087]],[[613.68,3.54223848],[613.69,0.9548914],[613.76,1.16992079],[613.96,1.15464467],[614.05,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537014714,[[610.49,1.19775123],[610.32,1.40494941],[610.21,2.39769087],[610.05,2.45712381],[604.67,9.63148711]],[[613.27,3.53338326],[613.28,0.96396204],[613.55,1.16992079],[613.64,2.8920778],[613.75,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537025826,[[611.06,0.30016877],[610.69,1.19775123],[610.52,0.62742829],[610.5,1.40494941],[610.38,2.39769087]],[[613.25,3.80956962],[613.27,0.96396204],[613.33,1.16992079],[613.53,2.89276852],[613.55,1.15464467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537073467,[[612.11,0.92304428],[611.77,1.43365041],[611.65,2.43919688],[611.45,2.43919688],[611.15,2.43919688]],[[615.4,0.32499187],[616.82,1.16121825],[617.06,1.16121825],[617.17,1.16121825],[617.37,1.3934619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537114003,[[613.54,0.92275117],[612.85,1.43365041],[612.69,2.43919688],[612.59,1.6972712],[610.48,5.40784757]],[[615.99,0.32468059],[616.47,1.16121825],[616.77,1.16121825],[616.91,1.16121825],[617.3,2.89692776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537162727,[[614.83,0.92060616],[614.81,1.43365041],[614.69,2.43919688],[614.5,2.43919688],[614.21,2.43919688]],[[617.45,4.47881839],[617.53,0.3238709],[617.91,1.16121825],[618.14,1.16121825],[623.77,9.31237335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537174566,[[614.58,0.92157308],[614.56,1.43365041],[614.45,2.43919688],[614.28,2.43919688],[608.24,5.74681985]],[[616.93,3.54538025],[616.96,1.16121825],[617.17,1.16121825],[617.23,0.95743436],[617.27,1.16121825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537213671,[[613.87,0.92244098],[612.85,1.43365041],[612.75,2.43919688],[612.58,2.43919688],[611.27,5.45360434]],[[616.89,4.78640492],[616.97,1.16121825],[617.16,2.87902257],[617.17,1.16121825],[622.89,5.65468538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537260518,[[612.58,0.92382582],[612.55,1.43365041],[612.46,2.43919688],[612.33,2.43919688],[611.07,2.37918871]],[[616.19,3.74757591],[616.2,0.94620979],[616.34,6.24343848],[616.35,1.16121825],[616.48,2.84285024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537300441,[[610.96,0.9258792],[610.45,1.19428981],[610.21,1.43365041],[610.06,2.43919688],[609.84,2.43919688]],[[614.21,3.72937353],[614.22,0.9418336],[614.76,1.16121825],[615.04,1.16121825],[615.16,6.16123318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537312246,[[611.46,0.29965865],[611.0,0.62640106],[610.99,1.19914099],[610.8,1.43365041],[610.69,2.43919688]],[[613.73,4.4238958],[614.03,1.16121825],[614.25,1.16121825],[614.35,1.16121825],[620.68,9.08393244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537358072,[[609.98,1.19914099],[609.89,0.92754408],[609.78,1.43365041],[609.65,2.43919688],[609.46,2.43919688]],[[613.4,3.50357117],[613.41,0.9528308],[613.76,1.16121825],[614.01,1.16121825],[614.12,1.16121825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537397299,[[610.09,1.20373853],[609.9,1.44448623],[609.8,0.62786136],[609.79,2.45763283],[604.85,7.15784371]],[[612.17,3.83953773],[612.18,0.9528308],[612.51,2.9152931],[612.53,1.16760485],[614.17,4.182279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537443540,[[610.35,0.30019539],[609.9,1.20373853],[609.88,0.62748142],[609.72,1.44448623],[609.61,2.45763283]],[[613.08,4.49833409],[613.09,1.16760485],[613.25,0.2790335],[613.27,6.30201323],[613.3,1.16760485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537459449,[[609.08,0.30076745],[607.48,1.20373853],[607.28,1.44448623],[607.17,2.45763283],[606.22,2.41489768]],[[611.81,1.24487944],[612.59,1.16760485],[617.85,9.31335378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537495877,[[609.01,0.92878571],[609.0,1.20373853],[608.83,1.44448623],[608.73,2.45763283],[608.56,2.45763283]],[[612.22,3.77447737],[612.23,1.16760485],[612.43,1.16760485],[612.53,1.16760485],[612.7,1.40112582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537541222,[[608.92,0.9284919],[608.87,1.20373853],[608.69,1.44448623],[608.59,2.45763283],[608.42,2.45763283]],[[611.88,2.65038193],[611.91,0.95693895],[612.44,2.8999109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537580841,[[607.96,0.93023246],[607.95,1.20866043],[607.78,1.45039252],[607.68,2.46768172],[607.52,2.46768172]],[[610.5,3.52541887],[610.51,0.96895152],[610.92,1.17371966],[611.12,1.17371966],[611.21,1.17371966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537592750,[[608.12,0.30161334],[607.38,0.6295656],[606.44,1.20866043],[606.21,1.45039252],[606.07,2.46768172]],[[610.73,0.27899293],[610.74,1.17371966],[610.99,2.87866139],[611.0,1.17371966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537638280,[[609.04,0.30114856],[608.95,0.32843418],[608.5,0.62863037],[608.13,1.20316335],[607.94,1.44379602]],[[610.76,3.8346616],[610.77,0.97327975],[610.83,1.17411653],[611.05,2.9200756],[611.06,1.17411653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537677799,[[609.18,0.30084811],[609.01,0.62802505],[608.98,0.32841801],[608.94,1.20316335],[608.77,1.44379602]],[[610.96,2.13527075],[610.98,0.98336945],[611.66,1.17411653],[611.86,1.17411653],[611.95,1.17411653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537689107,[[609.37,0.32820782],[608.1,1.20316335],[607.9,1.44379602],[607.79,0.62893183],[603.32,5.53830851]],[[610.94,3.86308514],[610.95,0.9822953],[610.97,1.17411653],[611.2,1.17411653],[617.38,9.30609887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537727942,[[605.92,0.93174385],[602.86,5.55435777],[602.0,7.12892724],[600.15,9.585414],[599.92,5.7512484]],[[609.6,3.48688418],[609.62,0.9552803],[611.58,6.22603725],[611.62,2.86605701],[611.64,4.4583191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537773073,[[607.87,0.30142431],[607.2,0.62918472],[607.19,1.21742101],[607.02,1.46090521],[606.91,2.4855679]],[[610.14,3.82198685],[610.16,0.97161805],[610.65,6.32669049],[610.69,2.91801363],[610.71,1.17681948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537819308,[[606.69,0.30211898],[606.59,0.63058312],[606.57,0.32972286],[605.57,1.21742101],[605.36,1.46090521]],[[609.41,4.73916286],[609.71,6.25610667],[609.72,2.87982242],[609.86,1.17681948],[610.11,1.17681948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537824011,[[606.89,0.30211898],[606.57,0.32972286],[605.5,0.63058312],[605.39,1.21742101],[605.24,1.46090521]],[[609.19,3.78255513],[609.21,0.95936993],[609.26,1.17681948],[609.43,1.17681948],[609.51,1.17681948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537874244,[[607.41,0.93275023],[607.08,1.21742101],[607.03,0.329473],[606.91,1.46090521],[605.02,5.67806047]],[[609.07,0.98095086],[609.55,1.17681948],[609.74,1.17681948],[609.83,1.17681948],[609.99,2.93891134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537919985,[[607.04,0.30234552],[607.03,0.329473],[605.86,0.63103952],[605.77,1.21742101],[605.59,1.46090521]],[[608.39,3.53341843],[608.4,0.97111204],[609.02,1.17681948],[609.22,2.91269826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537959818,[[606.55,0.93345155],[606.46,0.32978267],[605.7,1.21742101],[605.49,1.46090521],[603.61,5.61701265]],[[608.22,0.96220107],[608.3,1.17681948],[608.54,1.17681948],[608.66,1.17681948],[612.87,12.63062601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738537971134,[[607.18,0.3019141],[606.9,0.63017119],[606.89,0.32954901],[606.56,1.21742101],[606.37,1.46090521]],[[608.95,3.53308595],[608.97,0.97188304],[609.96,3.62313081],[609.97,2.90418907],[609.98,1.17681948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538012774,[[608.22,0.92938729],[607.9,1.21742101],[607.82,0.32904478],[607.72,1.46090521],[607.61,2.05708614]],[[611.19,2.57959852],[611.2,0.95679603],[611.63,1.17681948],[611.85,1.17681948],[612.14,2.86994336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538059625,[[609.56,0.32810551],[608.91,1.21742101],[608.73,0.62774434],[608.72,1.46090521]],[[611.11,2.62151007],[611.13,0.97090191],[611.26,1.17681948],[611.4,0.32711808],[611.49,1.17681948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538107949,[[610.44,1.42134137],[610.34,2.41825442],[610.18,2.10022795],[610.17,2.41825442],[609.93,2.41825442]],[[614.5,0.32546786],[615.09,1.16884551],[615.29,1.16884551],[615.38,1.16884551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538112658,[[610.65,0.92437355],[610.41,1.42134137],[610.25,2.10022795],[610.24,2.41825442],[609.98,2.41825442]],[[614.5,0.32546786],[615.95,1.16884551],[616.28,1.16884551],[616.43,1.16884551],[616.71,1.40261461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538159182,[[612.78,0.92244088],[612.3,1.42134137],[612.18,2.04871478],[612.17,2.41825442],[611.97,2.41825442]],[[615.68,0.97751077],[615.69,0.90490785],[616.5,1.16884551],[616.74,1.16884551],[616.83,2.71608764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538198817,[[613.9,0.29844147],[613.86,0.32580718],[613.27,0.62058135],[613.25,1.42134137],[613.09,2.04715479]],[[616.46,2.37116968],[616.47,0.98694653],[616.5,1.16884551],[616.82,1.16884551],[616.98,1.16884551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538246142,[[611.85,0.29925027],[611.42,0.32710738],[610.66,1.42134137],[610.56,2.06001162],[605.7,5.69669742]],[[615.33,2.35093331],[615.35,0.97692456],[615.74,1.16884551],[615.89,6.31730919],[615.91,2.9995003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538258168,[[611.46,0.92227419],[611.42,0.32710738],[611.38,1.42134137],[611.29,2.41825442],[608.99,5.54611732]],[[614.35,2.637287],[614.36,0.97692456],[614.44,1.16884551],[614.62,1.16884551],[614.7,1.16884551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538314006,[[612.85,0.29940737],[612.84,0.32634945],[612.16,0.62353733],[612.15,1.43763563],[611.83,2.44597728]],[[614.16,2.21272497],[614.57,1.2065205],[614.81,1.2065205],[614.89,9.49326529],[626.47,8.50533411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538342026,[[612.43,0.92089855],[612.35,1.70183632],[612.33,0.32662126],[612.31,2.08724455],[612.3,1.43763563]],[[614.78,2.41158042],[614.8,1.00133556],[614.86,1.2065205],[615.08,1.2065205],[615.37,1.4478246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538353031,[[612.82,0.91847924],[612.75,0.32639738],[612.66,1.43763563],[612.57,2.05700755],[612.56,2.44597728]],[[615.1,3.39991014],[615.91,1.2065205],[616.09,6.43555354],[616.1,1.2065205],[616.18,2.98084388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538392051,[[613.12,0.32620041],[612.17,0.62330128],[612.14,1.43763563],[612.03,2.07120722]],[[615.34,2.385175],[615.35,0.99110924],[615.42,0.32498131],[615.82,1.2065205],[616.04,6.42118216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538436890,[[611.66,0.29985517],[611.65,0.32698438],[610.46,1.19548942],[610.35,0.62602563],[610.3,1.43763563]],[[613.29,0.90699877],[613.3,0.99363683],[613.42,0.32604088],[613.9,1.2065205],[614.08,1.2065205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538478322,[[610.03,0.30064692],[610.0,0.32786885],[609.02,1.19548942],[608.75,0.6276192],[608.74,1.43763563]],[[612.18,2.64086705],[612.19,0.98327171],[612.21,1.2065205],[612.54,1.2065205],[617.22,5.433171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538490229,[[610.04,0.30055398],[610.0,0.32786885],[608.58,0.62743304],[608.22,1.19548942],[607.86,2.05839765]],[[611.74,3.32762697],[611.92,0.28545703],[612.93,2.71316106],[613.33,2.93003373],[619.21,9.42913425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538535866,[[608.75,0.30116881],[608.7,0.32856908],[608.4,1.19548942],[608.18,1.43763563],[608.17,0.62867023]],[[610.38,0.91079624],[610.4,0.97459314],[611.03,1.2065205],[611.28,1.2065205],[611.39,1.2065205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538574700,[[607.8,0.30152209],[607.46,0.62938156],[607.45,0.3292452],[606.89,1.19548942],[606.72,1.43763563]],[[610.57,2.66432444],[610.58,0.99271974],[611.04,6.36726595],[611.07,2.97959199],[611.15,1.2065205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538620038,[[608.8,0.30127953],[608.5,0.32867707],[608.32,1.21413074],[608.14,0.62889282],[608.13,1.45695688]],[[610.76,2.67036774],[610.77,0.99256677],[611.11,1.20575503],[611.18,6.43180512],[611.21,1.20575503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538625242,[[608.87,0.30130212],[608.82,0.32850431],[608.35,0.62893897],[608.13,1.21413074],[607.91,1.45695688]],[[610.51,2.38969022],[610.53,0.99256677],[610.72,1.20575503],[610.84,1.20575503],[610.92,2.97770033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538675474,[[605.85,0.33011471],[605.71,0.93330251],[605.28,1.21413074],[605.04,1.45695688],[604.89,2.47885026]],[[608.79,2.64068284],[608.81,0.98382044],[608.86,0.32848273],[609.08,1.19762462],[609.36,1.20575503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538717114,[[604.99,0.30291456],[604.92,0.33062223],[603.29,0.63218531],[603.28,1.21413074],[603.03,1.45695688]],[[607.72,2.6167651],[607.73,0.96796822],[608.48,1.19762462],[608.73,6.27826808],[608.77,1.20575503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538756349,[[602.84,0.33176298],[602.63,0.9292842],[602.57,1.21413074],[602.38,1.45695688],[600.74,6.65138219]],[[607.13,3.63578838],[607.51,6.39750246],[607.74,1.19762462],[608.06,2.95793438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538768051,[[603.08,0.92893987],[603.0,1.72538455],[602.84,0.33176298],[602.02,2.0586546],[602.01,1.21413074]],[[606.6,2.37292406],[606.61,0.29028813],[606.62,0.96796822],[607.58,6.38357942],[607.6,2.96389561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538813883,[[600.63,0.3052085],[600.61,0.33299478],[599.85,0.63680399],[599.83,1.18132298],[599.66,1.41758758]],[[603.77,2.31422249],[603.78,1.2590328],[603.98,1.19068376],[604.19,1.19068376],[604.27,2.89898082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538855709,[[601.4,0.93941656],[600.49,1.18132298],[600.32,1.41758758],[600.22,2.10470919],[594.76,9.58454876]],[[604.83,3.65458663],[606.03,9.42055728],[606.11,1.19068376],[606.67,5.66018004],[607.09,4.2451829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538901846,[[600.68,0.30536861],[600.65,0.33297261],[599.82,1.18132298],[599.67,0.63712622],[599.62,1.41758758]],[[602.52,1.8691519],[602.55,1.19068376],[602.79,1.19068376],[602.9,1.19068376],[603.1,1.42882051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538906745,[[600.68,0.30536861],[600.65,0.33297261],[599.66,0.63712622],[599.57,1.18132298],[599.34,1.41758758]],[[602.26,1.19068376],[602.53,1.19068376],[602.65,1.19068376],[604.67,4.20292366],[606.4,12.60707707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538953489,[[602.51,1.18611819],[602.47,0.93723854],[602.4,1.18132298],[602.2,1.41758758],[602.07,2.41186776]],[[607.77,2.54697352],[607.79,0.9506181],[607.82,0.84248241],[608.03,1.42882051],[608.14,6.07247584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738538998919,[[604.6,0.3031519],[604.45,0.33087931],[604.32,1.22186913],[604.23,1.22186913],[604.13,1.7240454]],[[606.51,2.39326648],[606.53,0.96666462],[606.56,1.7240881],[606.64,0.32968482],[607.33,1.20975969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539039252,[[605.17,0.30301987],[605.15,0.33049657],[604.95,1.22186913],[604.84,1.22186913],[604.71,0.63239736]],[[606.52,0.99361214],[606.64,0.32968482],[607.62,1.20975969],[607.73,1.20975969],[608.03,2.99394454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539049763,[[604.71,0.30348535],[604.7,0.33074251],[603.97,0.6333343],[603.96,1.22186913],[603.86,1.22186913]],[[606.04,2.38548157],[606.05,0.99361214],[606.57,1.2018501],[606.64,0.32968482],[606.78,6.42292472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539094096,[[604.81,0.63098162],[604.8,0.30231638],[604.48,1.72077748],[604.47,0.33086836],[604.29,2.07467727]],[[608.42,0.32872029],[609.74,1.2018501],[609.96,1.20975969],[610.05,6.23413888],[610.06,2.93269792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539137431,[[606.96,0.93133005],[606.94,0.32952186],[606.53,1.19905726],[606.42,1.19905726],[606.23,2.05301464]],[[610.74,1.17941197],[610.98,1.17941197],[611.07,2.88665559],[611.08,1.17941197],[615.15,12.4882386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539149046,[[607.02,1.19905726],[606.94,0.32952186],[606.91,1.19905726],[606.7,1.43886871],[606.57,2.44807523]],[[611.17,0.32724119],[612.93,1.17941197],[613.07,6.22270378],[613.18,1.17941197],[613.29,1.17941197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539189683,[[608.54,0.30120816],[608.5,0.32867707],[607.8,0.62874972],[607.79,1.19741104],[607.66,1.19741104]],[[610.82,2.3249197],[610.83,0.96772029],[611.17,0.32724119],[611.85,1.17608605],[612.02,3.58361874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539234806,[[608.58,0.30118139],[608.25,0.68265038],[608.23,0.32882297],[608.13,1.71121592],[607.7,0.30170083]],[[609.91,1e-08],[612.01,1.17608605],[612.24,1.17608605],[612.35,1.17608605],[612.37,0.8410444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539281033,[[607.82,0.32904478],[607.71,0.30170876],[606.25,1.19741104],[606.17,0.68436572]],[[608.93,0.89510905],[608.94,0.96939439],[608.96,0.32842879],[609.11,1.17608605],[609.31,1.17608605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539285843,[[607.83,0.30213376],[607.82,0.32904478],[607.71,0.30170876],[606.94,1.19741104],[606.85,0.68459218]],[[608.9,2.33735498],[608.92,0.97206252],[608.96,0.32842879],[609.37,1.17608605],[609.59,1.17608605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539335080,[[607.84,0.9854967],[607.82,1.71532787],[607.8,0.32905561],[607.52,1.21924747],[607.41,1.21924747]],[[609.77,2.37282191],[609.78,0.98906068],[609.81,1.19412167],[609.89,0.32792798],[610.04,1.19412167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539373608,[[608.26,0.32880676]],[[611.28,0.97980642],[611.37,0.32713414],[618.01,5.58718277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539420244,[[609.77,0.98350076],[609.66,0.3280517],[608.97,1.21924747],[608.84,1.21924747],[604.99,8.78971098]],[[611.36,0.97592745],[611.37,0.32713414],[611.71,1.19412167],[612.31,9.3928071],[617.31,5.58718277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539432550,[[610.26,0.30035647],[609.89,0.68096711],[609.64,1.21924747],[609.56,1.21924747],[609.42,1.46309697]],[[612.05,0.91433243],[612.07,0.97592745],[612.25,0.32666394],[612.85,1.19412167],[613.02,1.19412167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539471189,[[610.36,0.32767547],[610.23,1.21924747],[610.12,1.21924747],[604.99,7.29764975],[602.74,9.47954778]],[[612.6,2.35998046],[612.62,0.97998155],[613.15,1.52030612],[613.31,2.72661338],[613.32,3.63491422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539494397,[[611.07,0.29989729],[610.95,0.32735903],[610.54,0.68002981],[610.52,1.21924747],[610.4,1.21924747]],[[613.03,2.39367996],[613.05,0.99328509],[614.02,1.19412167],[614.27,6.44335295],[614.29,1.19412167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539558940,[[611.13,0.29967217],[611.12,0.67737018],[610.99,0.32733759],[609.5,1.19160519],[609.23,2.07590719]],[[613.62,2.38100728],[613.63,0.98758769],[613.86,1.20611988],[613.96,1.20611988],[615.84,4.6213255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539564152,[[611.17,0.97672255],[610.99,0.32733759],[610.63,1.19160519],[610.51,1.19160519],[608.15,2.41044669]],[[614.08,2.37933246],[614.1,0.98758769],[614.91,1.20611988],[614.94,2.96965424],[619.29,5.9385273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539610288,[[612.04,0.30001454],[611.56,1.70375266],[611.08,0.6784257],[611.07,1.19760585],[605.43,4.10632949]],[[613.88,2.35697293],[613.89,0.98000208],[613.98,1.70375266],[614.05,6.37305151],[614.08,1.20007386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539648913,[[611.97,0.97068819],[611.75,0.32693093],[611.68,2.05736937],[611.67,1.19760585],[611.57,1.19760585]],[[616.05,2.33968142],[616.07,0.9779162],[616.33,0.32450148],[617.08,6.3014222],[617.12,2.92158715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539694653,[[613.77,0.29891733],[613.75,0.32586558],[613.16,1.19760585],[613.05,1.19760585],[612.86,0.67379191]],[[615.27,2.39286075],[615.28,0.99336099],[615.58,1.20007386],[615.83,1.20007386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539706161,[[613.03,0.29899941],[613.02,0.67275193],[612.97,0.32628024],[612.53,1.19760585],[612.42,1.19760585]],[[615.41,2.39940798],[615.42,0.99336099],[615.43,1.20007386],[615.66,1.20007386],[615.76,1.20007386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539745391,[[612.77,0.29904788],[612.71,1.19760585],[612.63,0.67618466],[612.62,1.19760585],[612.54,0.32650928]],[[615.41,2.39263731],[615.42,0.99496712],[615.5,0.32493907],[615.54,1.20007386],[615.71,2.9839737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539790227,[[613.41,0.29874256],[613.4,0.32605151],[613.24,0.67634468],[613.01,1.19760585],[612.91,1.19760585]],[[615.3,0.99070386],[616.58,1.20007386],[616.62,2.74799064],[616.8,1.20007386],[616.9,1.20007386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539829153,[[614.07,0.29889697],[614.06,0.32570107],[613.89,1.21023503],[613.79,1.21023503],[613.62,0.67798741]],[[615.43,2.39174013],[615.44,0.98839744],[615.74,1.20710676],[615.93,6.43696539],[615.95,1.20710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539840757,[[613.67,0.29910319],[613.64,0.32592399],[612.54,0.67840764],[612.5,1.21023503],[612.39,1.21023503]],[[614.91,2.37513498],[614.92,0.98839744],[615.61,6.40908692],[615.62,2.96832171],[615.68,1.20710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539890302,[[612.93,0.67806934],[612.92,0.29893689],[612.63,0.32646132],[612.07,1.21023503],[611.95,1.21023503]],[[615.85,2.34952677],[615.86,0.32474913],[616.5,1.20710676],[616.76,1.20710676],[616.88,1.20710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539929433,[[614.29,0.29882614],[614.1,0.32567985],[613.65,1.21023503],[613.54,1.21023503],[613.37,0.6778434]],[[615.3,0.91118295],[615.33,0.98474797],[615.68,1.20710676],[615.92,1.20710676],[616.03,1.20710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539941043,[[614.55,0.29849208],[614.53,0.32545197],[613.95,1.21023503],[613.82,1.21023503],[613.67,0.67716207]],[[615.71,0.91968082],[615.72,0.9968241],[616.46,1.20710676],[616.72,1.20710676],[616.84,1.20710676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738539988871,[[614.28,0.29851575],[614.25,1.21023503],[614.15,1.21023503],[614.03,0.32571698],[613.99,0.67259063]],[[615.74,0.92339398],[615.75,0.99606603],[616.05,1.20710676],[616.26,1.20710676],[616.29,0.32452254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540028808,[[614.89,0.29812355],[614.84,0.32528787],[614.33,0.66829909],[614.32,1.21023503],[614.18,1.21023503]],[[616.51,0.99398073],[616.9,0.32420165],[617.15,1.20710676],[617.43,2.98499659],[618.87,4.64368392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540074253,[[615.68,0.29812776],[615.57,0.32490212],[614.52,0.66709602],[614.51,1.17476397],[614.39,1.17476397]],[[617.32,3.38379323],[617.38,0.32394959],[617.4,1.19624407],[617.59,2.9788813],[619.7,4.63504011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540079556,[[615.77,0.96548167],[615.57,0.32490212],[615.19,1.17476397],[615.11,1.17476397],[609.49,0.59803474]],[[617.26,0.9931693],[617.76,1.19624407],[617.94,1.19624407],[618.17,2.97825688],[622.45,12.84976512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540124101,[[616.74,0.29742254],[616.68,0.32431731],[616.12,0.66156103],[616.11,1.18000002],[614.14,2.3331952]],[[618.35,2.35557294],[618.36,0.97724333],[618.39,0.32342049],[618.64,1.20135944],[618.91,1.20135944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540169931,[[615.69,0.95557008],[615.61,0.32488101],[615.55,1.18000002],[615.46,1.18000002],[615.31,2.02184412]],[[618.44,2.37934663],[618.46,0.9884491],[618.61,0.32330547],[618.99,1.20135944],[619.12,2.74502498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540209757,[[614.56,0.95963675],[614.0,1.15950182],[613.89,1.15950182],[613.69,2.01008503],[613.68,1.39140219]],[[617.14,2.37127816],[617.16,0.98696388],[618.04,6.3882118],[618.06,2.96093093],[618.26,1.18944819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540221964,[[614.81,0.29820284],[614.7,0.32536196],[614.0,0.66427412],[613.97,1.15950182],[613.87,1.15950182]],[[616.67,2.36141307],[616.7,0.98696388],[617.68,1.18944819],[617.87,6.35932028],[617.91,1.18944819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540268091,[[615.64,0.95806929],[615.16,1.15950182],[615.15,0.32512395],[615.04,1.15950182],[614.82,1.39140219]],[[618.58,2.37899719],[618.6,0.98845961],[618.72,1.18944819],[618.95,6.4053837],[618.98,1.18944819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540288101,[[615.62,0.29772764],[615.61,1.15950182],[615.49,0.65712213],[615.48,1.15950182],[615.26,1.39140219]],[[618.23,2.35857123],[618.25,0.97894627],[618.78,1.18944819],[618.98,6.35301843],[619.15,2.93661506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540351539,[[616.1,0.29773019],[616.04,0.32465424],[615.2,1.17199409],[615.09,1.17199409],[614.89,1.40639291]],[[617.82,0.98790871],[618.46,1.20271031],[618.69,1.20271031],[618.8,1.20271031],[619.01,1.44325237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540356544,[[616.1,0.29791749],[616.04,0.32465424],[615.33,1.17199409],[615.24,0.66119331],[615.23,1.17199409]],[[617.59,2.37773911],[617.61,0.98790871],[617.74,1.20271031],[617.96,1.20271031],[617.98,6.40145809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540401463,[[615.74,0.29777393],[615.66,0.32485462],[615.23,0.65680201],[613.8,2.02489284],[613.27,2.36093198]],[[617.87,2.40015925],[617.89,0.99695014],[618.3,2.99200138],[620.62,8.95903983],[620.87,5.74286019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540449102,[[616.79,0.29748306],[616.71,0.32430153],[615.77,0.65535921],[615.75,1.16990517],[615.62,1.16990517]],[[618.0,0.98833092],[618.41,1.20202286],[618.7,1.20202286],[619.06,2.963965],[625.19,5.71910884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540489338,[[615.81,0.29801973],[615.76,0.32480187],[614.6,0.65836918],[614.31,1.16990517],[614.2,1.16990517]],[[617.54,3.3593094],[617.62,1.20202286],[617.76,0.32375032],[619.99,4.24694486],[624.78,5.709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540501642,[[615.86,0.32474913],[615.17,1.16990517],[615.06,1.16990517],[612.53,5.44971244],[608.02,9.26799445]],[[617.13,0.98673054],[617.3,1.20202286],[617.53,1.20202286],[617.64,1.20202286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540541478,[[615.54,0.29803502],[615.53,0.32492323],[615.36,1.16818068],[615.26,1.16818068],[615.1,0.65494253]],[[617.46,2.40042359],[617.49,1.20274474],[617.69,1.20274474],[617.76,0.32375032],[624.48,5.709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540586914,[[616.29,0.29751545],[616.19,0.32457521],[616.09,0.65446043],[616.08,1.16818068],[615.97,1.16818068]],[[617.82,0.98610078],[617.95,1.20274474],[618.18,1.20274474],[618.3,1.20274474],[624.19,5.709242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540598024,[[616.76,0.32427524],[616.75,0.29745574],[616.68,0.32431731],[616.66,1.16818068],[616.57,1.16818068]],[[617.94,0.99339043],[617.95,0.91888081],[618.33,1.20274474],[618.52,1.20274474],[618.6,1.20274474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540638248,[[617.26,0.29733138],[617.19,0.32404932],[616.69,1.16818068],[616.59,1.16818068],[616.51,0.65097796]],[[618.4,2.39178743],[618.41,0.9935523],[618.9,1.20274474],[619.08,2.76256436],[619.12,1.20274474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540684375,[[616.89,0.29726067],[616.88,0.32421216],[610.83,2.66138682],[609.93,3.123911],[609.92,2.34340092]],[[618.52,2.39549646],[618.53,0.99513073],[620.28,6.45062595],[620.3,2.98581341],[622.2,4.29979808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540699686,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.52,2.39450281],[618.54,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540699986,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.51,2.3953416],[618.54,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540700187,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.5,3.38999846],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969],[625.52,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540700388,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.49,2.3953416],[618.5,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540700589,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.48,2.3953416],[618.49,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540700789,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.42,1.40184325],[616.3,2.38508053]],[[618.47,2.3953416],[618.49,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540700989,[[617.03,0.29746538],[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.43,0.65605664]],[[618.46,2.3953416],[618.49,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701190,[[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271]],[[618.45,2.3953416],[618.46,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701390,[[617.03,0.29745636],[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.43,0.6561404]],[[618.44,2.3953416],[618.46,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701587,[[617.03,0.29745636],[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.43,0.6561404]],[[618.43,2.3953416],[618.44,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701788,[[617.03,0.29745636],[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.43,0.6561404]],[[618.44,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701789,[[617.03,0.29745636],[617.02,0.3241386],[616.72,1.16820271],[616.61,1.16820271],[616.43,0.6561404]],[[618.42,2.3953416],[618.44,0.99465686],[618.87,1.20124969],[619.09,1.20124969],[619.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540701990,[[617.03,0.29745636],[617.02,0.3241386],[616.43,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.41,3.38999846],[618.86,1.20124969],[619.23,1.20124969],[619.41,1.20124969],[619.73,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702192,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.82,1.16820271]],[[618.41,3.38999846],[618.86,1.20124969],[619.23,1.20124969],[619.41,1.20124969],[619.73,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702193,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.83,0.6561404],[615.82,1.16820271]],[[618.4,2.3953416],[618.41,0.99465686],[618.86,1.20124969],[619.22,2.76353031],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702386,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.83,0.6561404],[615.82,1.16820271]],[[618.39,2.3953416],[618.41,0.99465686],[618.86,1.20124969],[619.23,1.20124969],[625.66,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702595,[[617.03,0.29745636],[617.02,0.3241386],[616.01,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.38,2.3953416],[618.4,0.99465686],[618.86,1.20124969],[619.22,6.44882544],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702790,[[617.03,0.29745636],[617.02,0.3241386],[616.02,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.37,2.3953416],[618.4,0.99465686],[618.86,1.20124969],[619.21,6.44882544],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540702989,[[617.03,0.29745636],[617.02,0.3241386],[616.03,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.36,2.3953416],[618.4,0.99465686],[618.86,1.20124969],[619.2,6.44882544],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540703290,[[617.03,0.29745636],[617.02,0.3241386],[616.04,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.35,3.38999846],[618.86,1.20124969],[619.19,6.44882544],[619.23,1.20124969],[623.62,1.7383266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540703590,[[617.03,0.29745636],[617.02,0.3241386],[616.05,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.34,3.38999846],[618.86,1.20124969],[619.18,6.44882544],[619.23,1.20124969],[620.65,4.29947516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540703791,[[617.03,0.29745636],[617.02,0.3241386],[616.06,0.6561404],[616.0,1.16820271],[615.82,1.16820271]],[[618.33,2.3953416],[618.34,0.99465686],[618.86,1.20124969],[619.17,6.44882544],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540703991,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.83,0.6561404],[615.82,1.16820271]],[[618.32,2.3953416],[618.34,0.99465686],[618.86,1.20124969],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540704186,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.84,0.6561404],[615.82,1.16820271]],[[618.31,3.38999846],[618.86,1.20124969],[619.22,2.76379945],[619.23,1.20124969],[625.65,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540704388,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.85,0.6561404],[615.82,1.16820271]],[[618.3,2.3953416],[618.31,0.99465686],[618.86,1.20124969],[619.22,2.76379945],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540704586,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.86,0.6561404],[615.82,1.16820271]],[[618.29,2.3953416],[618.31,0.99465686],[618.86,1.20124969],[619.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540704786,[[617.03,0.29745636],[617.02,0.3241386],[616.0,1.16820271],[615.87,0.6561404],[615.82,1.16820271]],[[618.28,3.38999846],[618.86,1.20124969],[619.23,1.20124969],[625.67,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540704989,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.28,1.40184325]],[[618.27,2.3953416],[618.28,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540705290,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.6561404]],[[618.26,3.38999846],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969],[623.67,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540705490,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.6561404]],[[618.25,2.3953416],[618.26,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540705690,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.6561404]],[[618.24,2.3953416],[618.26,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540705988,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.6561404]],[[618.26,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540705989,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.6561404]],[[618.23,2.3953416],[618.26,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540706185,[[617.03,0.29745636],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[613.63,3.13807886]],[[618.22,2.3953416],[618.23,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540706386,[[617.04,0.29738668],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.21,2.3953416],[618.23,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540706589,[[617.05,0.29738668],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.2,2.3953416],[618.21,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540706790,[[617.03,0.29738668],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.19,2.3953416],[618.21,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540706985,[[617.04,0.29738668],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.18,2.3953416],[618.21,0.99465686],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707189,[[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707190,[[617.05,0.29738668],[617.02,0.3241386],[616.56,1.16820271],[616.46,1.16820271],[616.29,0.65680662]],[[618.17,1.91594209],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707390,[[617.02,0.3241386],[616.29,0.65680662]],[[618.17,1.91594209],[618.64,1.20124969],[618.85,1.20124969],[618.95,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707391,[[617.06,0.29738668],[617.02,0.3241386],[616.32,1.16820271],[616.29,0.65680662],[616.16,1.16820271]],[[618.16,0.92128523],[618.17,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707593,[[617.07,0.29738668],[617.02,0.3241386],[616.32,1.16820271],[616.17,0.65680662],[616.16,1.16820271]],[[618.15,0.92128523],[618.17,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540707891,[[617.02,0.3241386],[616.32,1.16820271],[616.16,1.16820271],[613.61,5.49773494]],[[618.14,0.92128523],[618.16,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708093,[[617.03,0.29736962],[617.02,0.3241386],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.13,0.92128523],[618.16,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708291,[[617.03,0.29736962],[617.02,0.3241386],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.12,0.92128523],[618.16,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708489,[[617.03,0.29736962],[617.02,0.3241386],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.11,0.92128523],[618.16,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708692,[[617.03,0.29736962],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.11,0.92128523],[618.16,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708693,[[617.05,0.32412284],[617.03,0.29736962],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.1,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.75,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540708891,[[617.06,0.29736962],[617.05,0.32412284],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.1,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.75,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540709387,[[617.06,0.29736962],[617.05,0.32412284],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.09,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.75,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540709892,[[617.08,0.32410708],[617.06,0.29736962],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.08,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.75,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540710193,[[617.09,0.29736962],[617.08,0.32410708],[616.32,1.16820271],[616.16,1.16820271],[615.87,0.65695849]],[[618.07,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.94,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540710393,[[617.09,0.29736962],[617.08,0.32410708],[616.32,1.16820271],[616.16,1.16820271],[615.87,2.68132558]],[[618.07,0.99465686],[618.96,1.20124969],[619.31,1.20124969],[619.47,1.20124969],[619.75,6.46615666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540710593,[[617.09,0.29736962],[617.08,0.32410708],[615.87,2.68132558]],[[618.96,1.20124969],[619.75,6.46615666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540710594,[[617.09,0.29736962],[617.08,0.32410708],[616.51,1.16820271],[616.35,1.16820271],[616.06,1.40184325]],[[618.06,1.91837525],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.74,6.46615666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540710789,[[617.1,0.32409658],[617.09,0.29736962],[616.51,1.16820271],[616.35,1.16820271],[616.07,0.65695849]],[[618.05,0.92372264],[618.06,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540711091,[[617.11,0.29736962],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.07,0.65695849]],[[618.04,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[623.6,5.54240381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540711287,[[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.07,0.65695849],[613.64,2.35965608]],[[618.04,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.74,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540711493,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.08,0.65688105]],[[618.04,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.73,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540711689,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.07,0.65688105]],[[618.03,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.72,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540711893,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.08,0.65688105]],[[618.02,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.71,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540712094,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.09,0.65688105]],[[618.02,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.7,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540712394,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.1,0.65688105]],[[618.01,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.69,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540712695,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.11,0.65688105]],[[618.01,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.68,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540712891,[[617.11,0.29737226],[617.1,0.32409658],[616.51,1.16820271],[616.35,1.16820271],[616.07,0.65688105]],[[618.01,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.67,6.46649403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540713196,[[617.12,0.6214583],[616.51,1.16820271],[616.35,1.16820271],[616.08,0.65639411],[609.78,9.28357785]],[[618.0,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.66,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540713494,[[617.13,0.29737223],[617.12,0.32408607],[616.51,1.16820271],[616.35,1.16820271],[616.09,0.65639411]],[[618.0,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.65,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540713695,[[617.13,0.29737223],[617.12,0.32408607],[616.09,0.65639411]],[[618.0,0.99465686],[618.96,1.20124969],[619.3,1.20124969],[619.46,1.20124969],[619.65,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540713696,[[617.13,0.29737223],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.1,0.65639411]],[[618.0,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.39,1.20124969],[619.64,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540713995,[[617.13,0.29737223],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.1,2.68262821]],[[617.99,1.91944555],[618.91,1.20124969],[619.24,1.20124969],[619.39,1.20124969],[619.63,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540714194,[[617.13,0.29737223],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.11,2.68262821]],[[617.98,0.92478869],[617.99,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.38,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540714394,[[617.13,0.29737223],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.12,2.68262821]],[[617.97,0.92478869],[617.99,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.37,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540714596,[[617.13,0.29737223],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.13,2.68262821]],[[617.96,1.91944555],[618.91,1.20124969],[619.24,1.20124969],[619.36,6.46848251],[625.57,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540714790,[[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.14,2.0262341],[613.67,5.49773494]],[[617.95,0.92478869],[617.96,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.35,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540714991,[[617.13,0.29742517],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.15,2.68330086]],[[617.94,0.92478869],[617.96,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.34,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540715197,[[617.13,0.29742517],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.16,0.65706676]],[[617.93,0.92478869],[617.96,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.33,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540715497,[[617.13,0.29742517],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.17,0.65706676]],[[617.92,1.92006079],[618.91,1.20124969],[619.24,1.20124969],[619.32,9.45996589],[619.67,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540715695,[[617.13,0.29742517],[617.12,0.32408607],[616.53,1.16820271],[616.37,1.16820271],[616.18,0.65706676]],[[617.92,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.31,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540715893,[[617.14,0.32407557],[617.13,0.29742517],[616.53,1.16820271],[616.37,1.16820271],[616.11,0.65706676]],[[617.92,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.3,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540716090,[[617.15,0.29742517],[617.14,0.32407557],[616.53,1.16820271],[616.37,1.16820271],[616.12,0.65706676]],[[617.92,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.29,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540716295,[[617.15,0.29742517],[617.14,0.32407557],[616.53,1.16820271],[616.37,1.16820271],[616.13,0.65706676]],[[617.91,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.28,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540716496,[[617.16,0.62148467],[616.53,1.16820271],[616.37,1.16820271],[616.14,0.65727093],[609.77,0.59803474]],[[617.91,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.27,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540716697,[[617.16,0.32406507],[616.53,1.16820271],[616.37,1.16820271],[616.15,0.6572343],[609.77,0.59803474]],[[617.9,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.26,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540716897,[[617.17,0.29741436],[617.16,0.32406507],[616.53,1.16820271],[616.37,1.16820271],[616.16,0.6572343]],[[617.9,0.99465686],[618.91,1.20124969],[619.24,1.20124969],[619.25,6.46848251],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540717197,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271]],[[619.24,1.20124969],[619.32,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540717198,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.29,1.40184325]],[[617.89,1.92012098],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.24,6.46848251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540717396,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.6572343]],[[617.89,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.24,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540717600,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.6572343]],[[617.88,1.92012652],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.23,6.47888913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540717891,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.6572343]],[[617.88,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718099,[[617.17,0.29741436],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.6572343]],[[617.87,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.23,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718293,[[617.18,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.31,0.65780065]],[[617.87,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.22,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718493,[[617.19,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.65780065]],[[617.86,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969],[619.21,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718698,[[617.17,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.31,0.65780065]],[[617.86,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718699,[[617.17,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.31,0.65780065]],[[617.85,0.92557399],[617.86,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540718899,[[617.18,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.3,0.65780065]],[[617.86,0.99465686],[618.7,1.20124969],[618.96,1.20124969],[619.07,6.47874062],[619.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540719090,[[617.17,0.29742691],[617.16,0.32406507],[616.64,1.16820271],[616.51,1.16820271],[616.31,0.65780065]],[[617.84,0.99465686],[617.85,0.92558733],[618.7,1.20124969],[618.96,1.20124969],[619.06,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540719295,[[617.18,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.37,1.40184325]],[[617.84,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.05,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540719495,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.84,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.04,6.47874062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540719693,[[617.18,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.83,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.03,2.7764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540719897,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.83,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.02,3.70292066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540720094,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.83,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.01,2.7764334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540720399,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.82,1.92031225],[618.61,1.20124969],[618.86,1.20124969],[618.98,1.20124969],[619.0,2.99148338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540720599,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.81,0.92565539],[617.82,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.97,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540720795,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.8,0.92565539],[617.82,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.96,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721098,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.79,0.92565539],[617.82,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.95,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721300,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.78,0.92565539],[617.79,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.94,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721599,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[618.61,1.20124969],[618.86,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721600,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.77,1.92031225],[618.61,1.20124969],[618.86,1.20124969],[618.93,6.47945224],[625.45,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721799,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.77,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.92,6.47945224],[625.45,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540721993,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.76,1.92040692],[618.61,1.20124969],[618.86,1.20124969],[618.91,9.47093562],[625.45,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540722197,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.75,0.92575006],[617.76,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.9,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540722399,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.74,1.92040692],[618.61,1.20124969],[618.86,1.20124969],[618.89,6.47945224],[624.24,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540722599,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.58,1.16820271],[616.38,0.65780065]],[[617.73,0.92575006],[617.74,0.99465686],[618.61,1.20124969],[618.86,1.20124969],[618.88,6.47945224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540722794,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.38,0.65780065]],[[617.74,0.99465686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540722795,[[617.17,0.29742691],[617.16,0.32406507],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.72,0.92575006],[617.74,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540723001,[[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325],[611.06,7.11914795],[610.94,5.36366869]],[[617.71,1.92040692],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969],[625.3,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540723201,[[616.71,0.29759848],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325],[613.37,5.54006857]],[[617.7,2.4070764],[617.71,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540723500,[[616.72,0.62190898],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325],[613.72,3.16549547]],[[617.69,2.4070764],[617.71,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540723694,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.68,2.4070764],[617.69,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540723897,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.67,2.4070764],[617.69,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540724099,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.66,2.4070764],[617.69,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540724297,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.65,2.4070764],[617.66,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540724494,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.64,2.4070764],[617.66,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540724800,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.63,3.40173326],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969],[621.01,4.32064738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540725099,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.62,1.92040692],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969],[621.0,4.66475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540725301,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.61,0.92575006],[617.62,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540725600,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540725601,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.6,1.92040692],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969],[618.92,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540725799,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.59,0.92575006],[617.6,0.99465686],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726000,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[616.4,1.40184325]],[[617.58,1.92040692],[618.42,1.20124969],[618.64,1.20124969],[618.74,1.20124969],[620.97,5.76177769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726296,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[615.82,1.40184325]],[[617.58,1.92040692],[620.97,5.76177769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726297,[[616.73,0.29761271],[616.72,0.32429627],[616.7,1.16820271],[616.59,1.16820271],[615.82,1.40184325]],[[617.57,0.92575006],[617.58,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726502,[[616.73,0.29761271],[616.72,0.32429627],[616.3,0.65890085],[616.18,1.16820271],[616.05,1.16820271]],[[617.56,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[619.15,2.45255145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726702,[[616.73,0.29761271],[616.72,0.32429627],[616.18,1.16820271],[616.05,1.16820271],[615.83,0.65890085]],[[617.56,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[619.15,2.45255145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726903,[[616.74,0.29758923],[616.72,0.32429627],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[617.56,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[619.15,2.45255145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540726904,[[616.74,0.29758923],[616.72,0.32429627],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[617.56,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.91,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540727100,[[616.75,0.3242805],[616.73,0.29758923],[616.18,1.16820271],[616.05,1.16820271],[615.83,0.65879003]],[[617.56,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.9,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540727303,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[617.55,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.89,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540727603,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.85,0.65879003]],[[617.55,0.99465686],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.88,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540727804,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.83,2.69006577]],[[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.87,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540728005,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[618.34,2.40215981],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[618.86,6.46957526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540728203,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[618.33,3.39995309],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969],[630.67,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540728403,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[618.32,2.40215981],[618.33,0.99779328],[618.35,1.20124969],[618.63,1.52454471],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540728599,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.83,0.65879003]],[[618.31,2.40215981],[618.32,0.99779328],[618.35,1.20124969],[618.63,1.52454471],[618.75,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540728800,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[618.3,2.40215981],[618.32,0.99779328],[618.35,1.20124969],[618.63,1.52454471],[618.75,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540729000,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.83,0.65879003]],[[618.29,2.40215981],[618.3,0.99779328],[618.35,1.20124969],[618.63,1.52454471],[618.75,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540729204,[[616.76,0.29758923],[616.75,0.3242805],[616.18,1.16820271],[616.05,1.16820271],[615.84,0.65879003]],[[618.28,2.40215981],[618.3,0.99779328],[618.35,1.20124969],[618.63,1.52454471],[618.75,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540729405,[[616.76,0.29758923],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.89,1.40184325]],[[618.27,3.39995309],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969],[618.75,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540729706,[[616.76,0.29758923],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.9,0.65879003]],[[618.26,3.39995309],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969],[618.8,2.99628768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540729907,[[616.76,0.29758923],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.9,2.6890901]],[[618.25,2.40215981],[618.26,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540730208,[[616.76,0.29758923],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,2.68836794]],[[618.24,2.40215981],[618.25,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540730409,[[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[613.99,5.53138425]],[[618.23,2.40215981],[618.25,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540730609,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.9,2.68933533]],[[618.22,2.40215981],[618.25,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540730810,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.21,2.40215981],[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731011,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.2,2.40215981],[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731209,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731210,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.19,2.40215981],[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731408,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.18,2.40215981],[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731609,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.17,2.40215981],[618.22,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540731812,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.16,2.40215981],[618.17,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540732007,[[616.76,0.29752199],[616.75,0.3242805],[616.21,1.16820271],[616.1,1.16820271],[615.91,0.65892951]],[[618.15,2.40215981],[618.17,0.99779328],[618.45,1.20124969],[618.63,0.32329502],[618.69,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540732205,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[615.99,1.40184325]],[[618.14,2.40215981],[618.17,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.83,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540732408,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.0,0.65892951]],[[618.13,2.40215981],[618.15,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.82,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540732605,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.0,2.69008749]],[[618.12,2.40215981],[618.15,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.81,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540732808,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.11,3.39995309],[618.58,1.20124969],[618.63,0.32329502],[618.8,9.45549667],[620.1,4.30876081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540733110,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.1,2.40215981],[618.11,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.79,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540733410,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.09,3.39995309],[618.58,1.20124969],[618.63,0.32329502],[618.78,6.46350468],[624.7,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540733611,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.0,0.65892951]],[[618.09,3.39995309],[618.58,1.20124969],[618.63,0.32329502],[624.7,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540733612,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.0,0.65892951]],[[618.08,2.40215981],[618.09,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.77,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540733810,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.07,2.40215981],[618.09,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.76,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540734011,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.06,2.40215981],[618.07,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.75,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540734211,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.0,0.65892951]],[[618.05,2.40215981],[618.07,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.74,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540734505,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.01,0.65892951]],[[618.04,3.39995309],[618.58,1.20124969],[618.63,0.32329502],[618.73,9.45549667],[624.57,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540734719,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.02,0.65892951]],[[618.03,2.40215981],[618.04,0.99779328],[618.58,1.20124969],[618.63,0.32329502],[618.72,6.46350468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540735012,[[616.76,0.29752199],[616.75,0.3242805],[616.31,1.16820271],[616.2,1.16820271],[616.03,0.65892951]],[[618.02,3.39995309],[618.58,1.20124969],[618.63,0.32329502],[618.71,6.46350468],[622.0,5.53812817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540735308,[[616.76,0.29752199],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.07,1.40184325]],[[618.01,2.40215981],[618.02,0.99779328],[618.35,1.20124969],[618.55,1.20124969],[618.63,0.32329502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540735510,[[616.76,0.29752199],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.08,0.65892951]],[[618.0,2.40215981],[618.02,0.99779328],[618.35,1.20124969],[618.55,1.20124969],[618.63,0.32329502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540735712,[[616.77,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.09,0.65923569]],[[617.99,0.92287058],[618.0,0.99779328],[618.35,1.20124969],[618.55,1.20124969],[618.63,0.32329502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540735912,[[616.78,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.1,0.65923569]],[[617.98,2.39946351],[618.0,0.99779328],[618.35,1.20124969],[618.55,1.20124969],[618.63,0.32329502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540736212,[[616.79,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.11,0.65923569]],[[617.97,3.39725679],[618.35,1.20124969],[618.55,1.20124969],[618.63,3.31528701],[620.09,4.65207221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540736408,[[616.76,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.08,2.6892294]],[[617.96,2.39946351],[617.97,0.99779328],[618.35,1.20124969],[618.54,2.7679902],[618.55,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540736609,[[616.77,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.09,0.65923569]],[[617.95,2.39946351],[617.97,0.99779328],[618.35,1.20124969],[618.54,2.7679902],[618.55,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540736807,[[616.78,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.1,0.65923569]],[[617.94,2.39946351],[617.95,0.99779328],[618.35,1.20124969],[618.54,2.7679902],[618.55,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737111,[[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271]],[[618.35,1.20124969],[618.55,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737112,[[616.79,0.29757968],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.11,0.65923569]],[[617.93,3.39725679],[618.35,1.20124969],[618.55,1.20124969],[620.08,4.30586547],[624.95,0.5973881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737308,[[616.8,0.29756835],[616.75,0.3242805],[616.34,1.16820271],[616.25,1.16820271],[616.12,0.65941643]],[[617.92,2.39946351],[617.93,0.99779328],[618.35,1.20124969],[618.55,1.20124969],[624.32,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737508,[[616.81,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.13,2.06125968]],[[617.91,2.39946351],[617.93,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737707,[[616.82,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.9,2.39946351],[617.91,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540737912,[[616.83,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.89,2.39946351],[617.91,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540738112,[[616.76,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.88,2.39946351],[617.89,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540738314,[[616.77,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.87,2.39946351],[617.89,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540738513,[[616.76,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.86,2.39946351],[617.89,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540738714,[[616.77,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.85,3.39725679],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540738915,[[616.76,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.84,2.39946351],[617.85,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540739108,[[616.77,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.83,2.39946351],[617.85,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540739314,[[616.76,0.29756835],[616.75,0.3242805],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.82,2.39946351],[617.85,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540739513,[[616.78,0.32426472],[616.77,0.29756835],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.81,2.39946351],[617.82,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540739714,[[616.79,0.29756835],[616.78,0.32426472],[616.37,1.16820271],[616.29,1.16820271],[616.14,0.65941643]],[[617.8,2.39946351],[617.82,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540739910,[[616.8,0.32425421],[616.79,0.29756835],[616.78,0.32426472],[616.37,1.16820271],[616.29,1.16820271]],[[617.79,2.39946351],[617.8,0.99779328],[618.34,1.20124969],[618.52,1.20124969],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540740215,[[616.81,0.29756835],[616.8,0.32425421],[616.37,1.16820271],[616.3,0.65941643],[616.29,1.16820271]],[[617.78,3.39725679],[618.34,1.20124969],[618.52,1.20124969],[618.59,2.98984008],[618.6,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540740429,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.14,0.65941643],[616.08,1.16820271]],[[617.77,2.39946351],[617.78,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.59,2.98984008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540740613,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.09,0.65941643],[616.08,1.16820271]],[[617.76,3.39725679],[618.36,1.20124969],[618.58,1.20124969],[618.59,2.98984008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540740813,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.9,0.65941643]],[[617.75,2.39946351],[617.76,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.59,2.98984008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540741012,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.91,0.65941643]],[[617.74,2.39946351],[617.76,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.59,2.98984008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540741216,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.9,0.65941643]],[[617.73,2.39946351],[617.74,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[630.7,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540741416,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.91,0.65941643]],[[617.72,0.92287058],[617.74,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[630.7,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540741616,[[616.81,0.29756835],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.9,2.68884029]],[[617.74,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[625.29,5.75853144],[625.4,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540741917,[[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.9,2.02942386],[614.09,2.37085084]],[[617.74,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.86,6.45726346],[625.36,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540742119,[[616.81,0.29752941],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.91,0.65927145]],[[617.73,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.85,2.76721785],[618.97,2.98901263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540742309,[[616.81,0.29752941],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.91,0.65927145]],[[617.72,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.84,2.76721785],[618.97,2.98901263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540742513,[[616.81,0.29752941],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271],[615.92,0.65927145]],[[617.72,0.99779328],[618.36,1.20124969],[618.58,1.20124969],[618.97,2.98901263],[630.82,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540742709,[[616.82,0.3242437],[616.81,0.29752941],[616.8,0.32425421],[616.18,1.16820271],[616.08,1.16820271]],[[618.36,1.20124969],[618.58,1.20124969],[618.86,2.76791018],[618.97,2.98901263],[630.82,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540742916,[[616.83,0.29752941],[616.82,0.3242437],[616.18,1.16820271],[616.08,1.16820271],[615.92,2.68869531]],[[618.35,2.398815],[618.36,1.20124969],[618.58,1.20124969],[618.96,2.76791018],[618.97,2.98901263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540743117,[[616.83,0.29752941],[616.82,0.3242437],[616.18,1.16820271],[616.08,1.16820271],[615.93,2.68869531]],[[618.34,3.39538476],[618.36,1.20124969],[618.58,1.20124969],[625.43,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540743316,[[616.83,0.29752941],[616.82,0.3242437],[616.18,1.16820271],[616.08,1.16820271],[615.94,2.68869531]],[[618.33,2.398815],[618.34,0.99656976],[618.36,1.20124969],[618.58,1.20124969],[620.41,4.30581614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540743522,[[616.83,0.29752941],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.03,1.40184325]],[[618.32,3.39538476],[618.52,1.20124969],[618.74,1.20124969],[618.85,1.20124969],[619.04,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540743721,[[616.83,0.29752941],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65927145]],[[618.31,2.398815],[618.32,0.99656976],[618.52,1.20124969],[618.74,1.20124969],[618.85,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540743921,[[616.83,0.29752941],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65927145]],[[618.3,2.398815],[618.32,0.99656976],[618.52,1.20124969],[618.74,1.20124969],[618.85,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540744115,[[616.83,0.29752941],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65927145]],[[618.29,2.398815],[618.3,0.99656976],[618.52,1.20124969],[618.74,1.20124969],[618.84,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540744316,[[616.84,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65869947]],[[618.28,2.398815],[618.3,0.99656976],[618.52,1.20124969],[618.74,1.20124969],[618.84,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540744516,[[616.85,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.06,0.65869947]],[[618.27,2.398815],[618.3,0.99656976],[618.52,1.20124969],[618.74,1.20124969],[618.84,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540744721,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.26,2.398815],[618.3,0.99656976],[618.52,1.20124969],[618.73,6.46428385],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540744922,[[616.84,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65869947]],[[618.25,3.39538476],[618.52,1.20124969],[618.72,6.46428385],[618.74,1.20124969],[624.43,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745119,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.24,2.398815],[618.25,0.99656976],[618.52,1.20124969],[618.71,6.46428385],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745323,[[616.84,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65869947]],[[618.23,3.39538476],[618.52,1.20124969],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745324,[[616.84,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65869947]],[[618.23,3.39538476],[618.52,1.20124969],[618.7,6.46428385],[618.74,1.20124969],[625.82,9.8496713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745524,[[616.85,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.06,0.65869947]],[[618.22,2.398815],[618.23,0.99656976],[618.52,1.20124969],[618.69,2.77023809],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745720,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.21,2.398815],[618.23,0.99656976],[618.52,1.20124969],[618.68,2.77023809],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540745916,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.2,2.398815],[618.23,0.99656976],[618.52,1.20124969],[618.67,2.77023809],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746122,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.19,2.398815],[618.23,0.99656976],[618.52,1.20124969],[618.73,2.77023809],[618.74,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746321,[[616.83,0.29756057],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65869947]],[[618.18,2.398815],[618.21,0.99656976],[618.52,1.20124969],[618.68,2.99078666],[618.72,6.46424961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746525,[[616.84,0.297678],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65945052]],[[618.17,2.398815],[618.21,0.99656976],[618.52,1.20124969],[618.67,6.46424961],[618.68,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746723,[[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.05,0.65945052]],[[618.17,2.398815],[618.21,0.99656976],[618.52,1.20124969],[618.67,6.46424961],[618.68,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746724,[[616.83,0.297678],[616.82,0.3242437],[616.32,1.16820271],[616.22,1.16820271],[616.04,0.65945052]],[[618.16,2.398815],[618.21,0.99656976],[618.52,1.20124969],[618.66,6.46424961],[618.68,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540746924,[[616.84,0.297678],[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[616.05,0.65945052]],[[618.15,2.398815],[618.16,0.99656976],[618.2,1.20124969],[618.41,1.20124969],[618.5,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540747127,[[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[613.6,5.53165068],[611.85,12.47874004]],[[618.14,2.398815],[618.16,0.99656976],[618.2,1.20124969],[618.41,1.20124969],[618.5,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540747321,[[616.83,0.2976793],[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.13,2.398815],[618.14,0.99656976],[618.2,1.20124969],[618.41,1.20124969],[618.5,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540747528,[[616.83,0.2976793],[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.12,2.398815],[618.14,0.99656976],[618.2,1.20124969],[618.41,1.20124969],[618.5,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540747826,[[616.83,0.2976793],[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.11,2.398815],[618.14,0.99656976],[618.2,1.20124969],[618.41,1.20124969],[618.5,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540748030,[[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452],[606.18,11.23616091]],[[618.11,0.99656976],[618.2,1.20124969],[618.4,3.69320073],[618.41,1.20124969],[618.49,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540748326,[[616.82,0.3242437],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452],[613.63,5.53165068]],[[618.1,2.40041108],[618.11,0.99656976],[618.2,1.20124969],[618.39,6.46293939],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540748526,[[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452],[613.64,5.53165068],[613.63,4.22821173]],[[618.09,2.40041108],[618.1,0.99656976],[618.2,1.20124969],[618.38,6.46293939],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540748725,[[616.25,0.32454361],[616.24,0.29776065],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.08,3.39698084],[618.2,1.20124969],[618.37,6.46293939],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540748924,[[616.26,0.29776065],[616.25,0.32454361],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.07,2.40041108],[618.08,0.99656976],[618.2,1.20124969],[618.36,2.76960444],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749125,[[616.26,0.29776065],[616.25,0.32454361],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.06,2.40041108],[618.07,0.99656976],[618.2,1.20124969],[618.35,2.76960444],[618.36,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749332,[[616.26,0.29776065],[616.25,0.32454361],[616.23,1.16820271],[616.14,1.16820271],[615.97,0.65952452]],[[618.05,2.40041108],[618.07,0.99656976],[618.2,1.20124969],[618.35,2.76960444],[618.36,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749639,[[616.27,0.29776559],[616.25,0.32454361],[616.23,1.16820271],[616.14,1.16820271]],[[618.2,1.20124969],[618.36,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749640,[[616.27,0.29776559],[616.25,0.32454361],[616.23,1.16820271],[616.14,1.16820271],[615.98,0.66081992]],[[618.04,3.39698084],[618.2,1.20124969],[618.36,2.99078666],[624.89,7.00728987],[624.91,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749862,[[616.28,0.29776559],[616.25,0.32454361]],[[618.04,3.39698084],[618.36,2.99078666],[624.89,7.00728987],[624.91,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540749863,[[616.28,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[615.99,1.82902263],[615.79,1.40184325]],[[618.03,2.40041108],[618.04,0.99656976],[618.14,1.20124969],[618.36,2.99078666],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540750156,[[616.29,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[618.02,3.39505335],[618.14,1.20124969],[618.36,2.99078666],[618.37,1.20124969],[624.94,3.47078054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540750336,[[616.3,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[618.01,2.39848359],[618.02,0.99656976],[618.14,1.20124969],[618.36,2.99078666],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540750632,[[616.31,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[618.0,2.39709307],[618.02,0.99656976],[618.14,1.20124969],[618.36,2.99078666],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540750929,[[616.32,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.99,2.39709307],[618.0,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540751129,[[616.33,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.98,2.39709307],[618.0,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540751327,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.97,2.39709307],[618.0,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540751527,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.96,2.39709307],[617.97,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540751727,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.95,2.39709307],[617.96,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540751924,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.94,2.39709307],[617.96,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540752123,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.93,3.39366283],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666],[625.03,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540752325,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.92,2.39709307],[617.93,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540752529,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.91,2.39709307],[617.93,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540752730,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.9,2.39709307],[617.93,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540752932,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[616.0,0.66081992],[615.99,1.16820271]],[[617.89,2.39709307],[617.9,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540753229,[[616.25,0.32454361],[616.1,1.16820271],[615.99,1.16820271]],[[617.9,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540753230,[[616.27,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[615.99,1.16820271],[615.8,0.66081992]],[[617.88,2.39709307],[617.9,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540753431,[[616.28,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[615.99,1.16820271],[615.81,0.66081992]],[[617.87,2.39709307],[617.88,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540753630,[[616.26,0.29776559],[616.25,0.32454361],[616.1,1.16820271],[615.99,1.16820271],[615.8,0.66081992]],[[617.86,2.39709307],[617.88,0.99656976],[618.14,1.20124969],[618.37,1.20124969],[618.47,2.99078666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540753831,[[616.27,0.29776559],[616.25,0.32454361],[615.81,0.66081992],[615.79,1.16820271],[615.68,1.16820271]],[[617.85,2.39709307],[617.88,0.99656976],[618.08,1.20124969],[618.33,1.20124969],[618.44,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540754027,[[616.26,0.29776559],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.48,2.69167149]],[[617.84,3.39366283],[618.08,1.20124969],[618.33,1.20124969],[618.44,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540754228,[[616.27,0.29776559],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.49,0.66081992]],[[617.83,2.39709307],[617.84,0.99656976],[618.08,1.20124969],[618.33,1.20124969],[618.44,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540754533,[[616.28,0.29776559],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.5,0.66081992]],[[617.82,2.39709307],[617.84,0.99656976],[618.08,1.20124969],[618.32,2.76424413],[618.33,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540754726,[[616.29,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.51,0.6605481]],[[617.81,2.39709307],[617.84,0.99656976],[618.08,1.20124969],[618.32,2.76424413],[618.33,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540754926,[[616.26,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.52,0.6605481]],[[617.8,2.39709307],[617.81,0.99656976],[618.08,1.20124969],[618.31,5.75046085],[618.33,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540755125,[[616.27,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.48,0.6605481]],[[617.79,3.39366283],[618.08,1.20124969],[618.3,2.76424413],[618.31,2.98621672],[618.33,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540755326,[[616.28,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.49,0.6605481]],[[617.78,2.39709307],[617.79,0.99656976],[618.08,1.20124969],[618.3,2.76424413],[618.31,2.98621672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540755530,[[616.29,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.5,0.6605481]],[[617.77,2.39709307],[617.79,0.99656976],[618.08,1.20124969],[618.29,2.76424413],[618.31,2.98621672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540755730,[[616.26,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.51,0.6605481]],[[617.76,2.39709307],[617.79,0.99656976],[618.08,1.20124969],[618.31,2.98621672],[630.32,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540755933,[[616.26,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.52,0.6605481]],[[617.75,3.39366283],[618.08,1.20124969],[618.3,2.76367052],[618.31,2.98621672],[619.74,4.64432226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540756132,[[616.27,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.53,0.6605481]],[[617.74,2.39709307],[617.75,0.99656976],[618.08,1.20124969],[618.3,2.76367052],[618.31,2.98621672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540756334,[[616.28,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.54,0.6605481]],[[617.73,2.39709307],[617.75,0.99656976],[618.08,1.20124969],[618.31,2.98621672],[624.54,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540756633,[[616.29,0.29776093],[616.25,0.32454361],[615.79,1.16820271],[615.68,1.16820271],[615.55,0.6605481]],[[617.72,3.39366283],[618.08,1.20124969],[618.43,2.98621672],[624.54,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540756931,[[616.3,0.29776093],[616.25,0.32454361],[615.89,1.16820271],[615.79,1.16820271],[615.62,1.40184325]],[[617.72,3.39366283],[618.43,2.98621672],[624.54,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540756932,[[616.3,0.29776093],[616.25,0.32454361],[615.89,1.16820271],[615.79,1.16820271],[615.62,1.40184325]],[[617.71,2.39709307],[617.72,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.25,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540757128,[[616.31,0.29776093],[616.25,0.32454361],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.6605481]],[[617.7,3.39366283],[617.94,1.20124969],[618.15,1.20124969],[618.25,1.20124969],[623.61,7.37003608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540757331,[[616.32,0.29776093],[616.25,0.32454361],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.6605481]],[[617.69,2.39709307],[617.7,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.25,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540757532,[[616.33,0.62228428],[616.25,0.32454361],[615.89,1.16820271],[615.79,1.16820271],[615.64,0.65990746]],[[617.68,2.39709307],[617.69,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.25,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540757729,[[616.34,0.62227901],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.67,2.39495462],[617.69,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.25,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540758035,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.64,0.65990746]],[[617.66,3.39152438],[617.94,1.20124969],[618.15,1.20124969],[618.24,2.98621672],[618.25,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540758230,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.65,0.65990746]],[[617.65,2.39495462],[617.66,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.24,2.98621672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540758432,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.65,2.39495462],[617.66,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[618.24,2.98621672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540758632,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.64,0.65990746]],[[617.65,3.39152438],[617.94,1.20124969],[618.15,1.20124969],[625.21,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540758838,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.64,2.39495462],[617.65,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.54,7.36684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759036,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271]],[[617.64,2.39495462],[617.65,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.54,7.36684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759037,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.64,0.65990746]],[[617.63,2.39495462],[617.65,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.54,7.36684344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759339,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.65,0.65990746]],[[617.62,2.39428541],[617.63,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759530,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.61,2.39428541],[617.63,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759733,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.61,2.39428541],[617.94,1.20124969],[618.15,1.20124969],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759734,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.6,2.39428541],[617.61,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540759937,[[616.35,0.2977828],[616.34,0.32449621],[615.89,1.16820271],[615.79,1.16820271],[615.63,0.65990746]],[[617.59,2.39428541],[617.61,0.99656976],[617.94,1.20124969],[618.15,1.20124969],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540760242,[[616.35,0.2977828],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.63,0.65990746]],[[617.61,0.99656976],[623.53,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540760243,[[616.35,0.2977828],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.63,0.65990746]],[[617.58,2.39428541],[617.61,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540760441,[[616.35,0.2977828],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.64,0.65990746]],[[617.57,2.39428541],[617.61,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540760738,[[616.35,0.2977828],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.65,0.65990746]],[[617.56,2.39428541],[617.58,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540760933,[[616.35,0.2977828],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.54,0.65990746]],[[617.55,2.39428541],[617.58,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540761132,[[616.36,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.55,0.65848155]],[[617.54,2.39428541],[617.58,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540761337,[[616.35,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.54,0.65848155]],[[617.53,2.39428541],[617.54,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540761539,[[616.36,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.55,0.65848155]],[[617.52,2.39428541],[617.54,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540761734,[[616.35,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.54,0.65848155]],[[617.51,2.39428541],[617.54,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540761942,[[616.36,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.55,0.65848155]],[[617.5,2.39428541],[617.54,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540762138,[[616.37,0.29770016],[616.34,0.32449621],[615.81,1.16820271],[615.71,1.16820271],[615.56,0.65848155]],[[617.49,2.39428541],[617.54,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540762341,[[616.39,0.32446989],[616.38,0.29770016],[615.81,1.16820271],[615.71,1.16820271],[615.57,0.65848155]],[[617.48,0.92113639],[617.49,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540762543,[[616.4,0.29770016],[616.39,0.32446989],[615.81,1.16820271],[615.71,1.16820271],[615.58,0.65848155]],[[617.47,1.91770615],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969],[618.41,2.98355852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540762840,[[616.42,0.3244541],[616.41,0.29770155],[615.81,1.16820271],[615.71,1.16820271],[615.59,0.65893688]],[[617.46,0.92113639],[617.47,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763040,[[616.43,0.29770155],[616.42,0.3244541],[615.81,1.16820271],[615.71,1.16820271],[615.6,0.65893688]],[[617.45,0.92113639],[617.47,0.99656976],[617.92,1.20124969],[618.13,1.20124969],[618.23,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763242,[[616.43,0.29770155],[616.42,0.3244541],[615.88,1.16820271],[615.77,1.16820271],[615.61,0.65893688]],[[617.44,1.91770615],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763439,[[616.43,0.29770155],[616.42,0.3244541],[615.88,1.16820271],[615.77,1.16820271]],[[617.44,1.91770615],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763440,[[616.43,0.29770155],[616.42,0.3244541],[615.88,1.16820271],[615.77,1.16820271],[615.62,0.65893688]],[[617.44,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763636,[[616.43,0.29770155],[616.42,0.3244541],[615.88,1.16820271],[615.77,1.16820271],[615.63,0.65893688]],[[617.44,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540763841,[[616.45,0.32443831],[616.43,0.29770155],[615.88,1.16820271],[615.77,1.16820271],[615.64,0.65893688]],[[617.43,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540764040,[[616.46,0.29770155],[616.45,0.32443831],[615.88,1.16820271],[615.77,1.16820271],[615.65,0.65893688]],[[617.43,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540764241,[[616.46,0.29770155],[616.45,0.32443831],[615.88,1.16820271],[615.77,1.16820271],[615.59,0.65893688]],[[617.42,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.66,1.44149963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540764441,[[616.48,0.32442252],[616.46,0.29770155],[615.88,1.16820271],[615.77,1.16820271],[615.6,0.65893688]],[[617.42,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.65,6.44494901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540764740,[[616.49,0.29770155],[616.48,0.32442252],[615.88,1.16820271],[615.77,1.16820271],[615.61,0.65893688]],[[617.41,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.64,6.44494901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540764941,[[616.5,0.324412],[616.49,0.29770155],[616.48,0.32442252],[615.88,1.16820271],[615.77,1.16820271]],[[617.41,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.63,6.76824403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765142,[[616.5,0.324412],[615.88,1.16820271],[615.77,1.16820271]],[[617.41,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.63,6.76824403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765143,[[616.51,0.29769427],[616.5,0.324412],[615.88,1.16820271],[615.78,0.65934122],[615.77,1.16820271]],[[617.41,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.62,6.44494901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765339,[[616.51,0.29769427],[616.5,0.324412],[615.88,1.16820271],[615.78,0.65934122],[615.77,1.16820271]],[[617.4,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.61,6.44494901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765543,[[616.51,0.29769427],[616.5,0.324412],[615.88,1.16820271],[615.77,1.16820271],[615.59,0.65934122]],[[617.4,0.99656976],[618.12,1.20124969],[618.36,1.20124969],[618.46,1.20124969],[618.6,6.44494901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765740,[[616.51,0.29769427],[616.5,0.324412],[615.97,1.16820271],[615.87,1.16820271],[615.68,1.40184325]],[[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969],[618.59,5.74551078],[618.77,2.45255145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540765944,[[616.51,0.29769427],[616.5,0.324412],[615.97,1.16820271],[615.87,1.16820271],[615.69,0.65934122]],[[618.14,2.3939266],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969],[618.58,2.76195226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540766139,[[616.51,0.29769427],[616.5,0.324412],[615.97,1.16820271],[615.87,1.16820271],[615.7,0.65934122]],[[618.13,2.3939266],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540766339,[[616.52,0.29765255],[616.5,0.324412],[615.97,1.16820271],[615.87,1.16820271],[615.71,0.65912412]],[[618.12,2.3939266],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969],[624.83,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540766642,[[616.54,0.32439095],[616.53,0.29765255],[615.97,1.16820271],[615.87,1.16820271],[615.72,0.65912412]],[[618.11,3.38870958],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969],[624.83,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540766840,[[616.55,0.29765255],[616.54,0.32439095],[615.97,1.16820271],[615.87,1.16820271],[615.73,0.65912412]],[[618.1,2.3939266],[618.11,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540767144,[[616.56,0.32438043],[616.55,0.29765255],[616.54,0.32439095],[615.97,1.16820271],[615.87,1.16820271]],[[618.09,2.3939266],[618.1,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540767345,[[616.57,0.29765255],[616.56,0.32438043],[615.97,1.16820271],[615.87,1.16820271],[615.69,0.65912412]],[[618.08,2.3939266],[618.1,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540767546,[[616.58,0.32436991],[616.57,0.29765255],[616.56,0.32438043],[615.97,1.16820271],[615.87,1.16820271]],[[618.07,2.3939266],[618.1,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540767746,[[616.59,0.29765255],[616.58,0.32436991],[615.97,1.16820271],[615.88,0.65912412],[615.87,1.16820271]],[[618.06,2.3939266],[618.07,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540767948,[[616.6,0.32435939],[616.59,0.29765255],[615.97,1.16820271],[615.87,1.16820271],[615.69,0.65912412]],[[618.05,2.3939266],[618.07,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768143,[[616.6,0.32435939],[615.97,1.16820271],[615.87,1.16820271]],[[618.05,2.3939266],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768144,[[616.61,0.29765255],[616.6,0.32435939],[615.97,1.16820271],[615.87,1.16820271],[615.7,0.65912412]],[[618.04,2.71753025],[618.05,0.99478298],[618.15,1.20124969],[618.37,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768341,[[616.61,0.29765255],[616.6,0.32435939],[615.97,1.16820271],[615.87,1.16820271],[615.71,0.65912412]],[[618.03,2.3939266],[618.04,0.32360365],[618.05,0.99478298],[618.15,1.20124969],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768545,[[616.62,0.32434886],[616.61,0.29765255],[615.97,1.16820271],[615.87,1.16820271],[615.72,0.65912412]],[[618.02,2.3939266],[618.03,0.99478298],[618.04,0.32360365],[618.15,1.20124969],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768747,[[616.63,0.29765255],[616.62,0.32434886],[615.97,1.16820271],[615.87,1.16820271],[615.73,0.65912412]],[[618.01,2.3939266],[618.03,0.99478298],[618.04,0.32360365],[618.15,1.20124969],[618.37,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540768942,[[616.63,0.29765255],[616.62,0.32434886],[615.97,1.16820271],[615.87,1.16820271],[615.69,0.65912412]],[[618.0,2.3939266],[618.01,1.31840233],[618.15,1.20124969],[618.37,1.20124969],[625.16,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540769247,[[616.63,0.29765255],[616.62,0.32434886],[615.97,1.16820271],[615.87,1.16820271],[615.7,0.65912412]],[[617.99,2.3939266],[618.01,1.31840233],[618.15,1.20124969],[618.37,1.20124969],[623.47,5.52674631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540769549,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.82,1.40184325]],[[617.98,2.3939266],[618.01,1.31840233],[618.19,1.20124969],[618.41,1.20124969],[618.51,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540769747,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.82,1.40184325]],[[617.97,3.38870958],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969],[618.51,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540769949,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.96,2.3939266],[617.97,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540770142,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.95,2.3939266],[617.97,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540770347,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.94,2.3939266],[617.95,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540770543,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.93,2.3939266],[617.95,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540770848,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.92,2.3939266],[617.95,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540771046,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.91,2.3939266],[617.92,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540771247,[[616.63,0.29765255],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.65912412]],[[617.9,2.3939266],[617.92,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540771445,[[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271]],[[617.89,3.38870958],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540771650,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.88,2.3939266],[617.89,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540771850,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.87,3.38870958],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969],[623.45,5.52674631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540772049,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.86,2.3939266],[617.87,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540772250,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.85,2.3939266],[617.87,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540772448,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.84,2.3939266],[617.85,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540772649,[[616.63,0.2976887],[616.62,0.32434886],[616.1,1.16820271],[616.0,1.16820271],[615.83,0.66060272]],[[617.83,2.3939266],[617.85,0.99478298],[618.01,0.32361935],[618.19,1.20124969],[618.41,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540772950,[[616.63,0.2976887],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66060272],[615.82,1.16820271]],[[617.82,2.3939266],[617.85,0.99478298],[618.01,0.32361935],[618.2,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540773144,[[616.64,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.81,3.38870958],[618.01,0.32361935],[618.2,1.20124969],[618.47,1.20124969],[625.1,15.35608385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540773348,[[616.65,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.8,2.3939266],[617.81,0.99478298],[618.01,0.32361935],[618.2,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540773548,[[616.66,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.79,2.3939266],[617.81,0.99478298],[618.01,0.32361935],[618.2,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540773747,[[616.67,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.78,2.3939266],[617.81,0.99478298],[618.01,0.32361935],[618.2,1.20124969],[618.47,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540773950,[[616.68,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.77,2.3939266],[617.81,0.99478298],[618.01,0.32361935],[618.2,1.20124969],[618.46,6.46471424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540774150,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.76,3.39869395],[618.01,0.32361935],[618.2,1.20124969],[618.45,9.4575807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540774347,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.75,2.4010718],[617.76,0.99762215],[618.01,0.32361935],[618.2,1.20124969],[618.44,6.46471424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540774547,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.83,0.66130673],[615.82,1.16820271]],[[617.74,2.4010718],[617.76,0.99762215],[618.01,0.32361935],[618.2,1.20124969],[618.43,6.46471424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540774750,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.61,0.66130673]],[[617.73,3.39869395],[618.01,0.32361935],[618.16,1.20124969],[618.42,6.46471424],[618.43,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540774950,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.62,0.66130673]],[[617.72,2.4010718],[617.73,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.41,6.46471424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540775147,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.63,0.66130673]],[[617.71,2.4010718],[617.73,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.4,6.46592895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540775353,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.6,0.66130673]],[[617.7,2.4010718],[617.71,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.39,6.46592895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540775653,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.61,0.66130673]],[[617.69,2.4010718],[617.71,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.38,2.77041913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540775847,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.6,0.66130673]],[[617.68,2.4010718],[617.69,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.37,2.77041913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540776052,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.61,0.66130673]],[[617.67,2.4010718],[617.69,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.37,2.77041913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540776250,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.6,0.66130673]],[[617.66,3.39869395],[618.01,0.32361935],[618.16,1.20124969],[618.36,6.46657196],[624.88,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540776451,[[616.63,0.29768479],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.61,0.66130673]],[[617.65,2.4010718],[617.66,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.35,6.46657196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540776651,[[616.64,0.29777405],[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[615.62,0.66267136]],[[617.64,2.4010718],[617.65,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.34,6.46657196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540776852,[[616.62,0.32434886],[615.95,1.16820271],[615.82,1.16820271],[613.6,2.38384521],[613.58,4.25109821]],[[617.63,2.4010718],[617.65,0.99762215],[618.01,0.32361935],[618.16,1.20124969],[618.33,6.46657196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777147,[[616.62,0.32434886],[613.6,2.38384521],[613.58,4.25109821]],[[617.65,0.99762215],[618.01,0.32361935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777148,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.72,1.40184325]],[[617.62,2.4010718],[617.65,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777353,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66262565]],[[617.61,2.4010718],[617.65,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777548,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66262565]],[[617.6,2.4010718],[617.65,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777748,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66262565]],[[617.59,2.4010718],[617.6,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540777952,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66262565]],[[617.58,2.4010718],[617.6,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778152,[[616.63,0.29777581],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66262565]],[[617.57,2.4010718],[617.58,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778348,[[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[613.64,2.38384521],[611.85,7.1041122]],[[617.56,2.4010718],[617.58,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778549,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.58,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778550,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.55,2.4010718],[617.58,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778755,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.54,2.4010718],[617.58,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540778955,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.53,2.4010718],[617.54,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540779156,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.52,2.4010718],[617.54,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540779456,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.51,2.4010718],[617.54,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540779756,[[616.63,0.29776951],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66276112]],[[617.5,3.39869395],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969],[630.3,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540779954,[[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[603.63,13.9253667]],[[617.49,2.4010718],[617.5,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540780152,[[616.63,0.2977476],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66292151]],[[617.48,3.39869395],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540780357,[[616.63,0.2977476],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66292151]],[[617.47,3.39869395],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969],[624.54,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540780552,[[616.63,0.2977476],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66292151]],[[617.46,2.4010718],[617.47,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540780753,[[616.63,0.2977476],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66292151]],[[617.45,2.4010718],[617.47,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540780956,[[616.63,0.2977476],[616.62,0.32434886],[616.02,1.16820271],[615.91,1.16820271],[615.73,0.66292151]],[[617.44,2.4010718],[617.45,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540781154,[[616.63,0.2977476],[616.62,0.32434886],[615.73,0.66292151]],[[617.44,2.4010718],[617.45,0.99762215],[617.98,1.20124969],[618.01,0.32361935],[618.2,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540781155,[[616.63,0.2977476],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.86,1.40184325]],[[617.43,2.4010718],[617.45,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540781357,[[616.63,0.2977476],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.87,0.66292151]],[[617.42,2.4010718],[617.45,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540781557,[[616.63,0.2977476],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.87,0.66292151]],[[617.41,0.92348915],[617.42,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540781857,[[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.87,2.04632569],[613.79,3.17191761]],[[617.4,0.92348915],[617.42,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540782053,[[616.63,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.88,0.6627698]],[[617.39,0.92348915],[617.42,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540782359,[[616.64,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.05,0.6627698],[616.04,1.16820271]],[[617.38,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[618.15,2.99881645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540782555,[[616.65,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.05,0.6627698],[616.04,1.16820271]],[[617.38,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[618.15,2.99881645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540782760,[[616.66,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.05,0.6627698],[616.04,1.16820271]],[[617.38,0.99762215],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[618.15,2.99881645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783055,[[616.67,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.87,0.6627698]],[[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[625.19,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783258,[[616.68,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.88,0.6627698]],[[617.85,2.40550364],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[618.46,2.77573264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783455,[[616.69,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.05,0.6627698],[616.04,1.16820271]],[[617.84,2.40550364],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[619.82,5.7573947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783656,[[616.7,0.29768739],[616.62,0.32434886],[616.15,0.6627698],[616.14,1.16820271],[616.04,1.16820271]],[[617.83,2.40550364],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783657,[[616.7,0.29768739],[616.62,0.32434886],[616.15,0.6627698],[616.14,1.16820271],[616.04,1.16820271]],[[617.83,2.40550364],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[619.8,5.7573947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540783862,[[616.71,0.29768739],[616.62,0.32434886],[616.16,0.6627698],[616.14,1.16820271],[616.04,1.16820271]],[[617.82,2.40550364],[617.83,0.99924859],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540784065,[[616.63,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.05,0.6627698],[616.04,1.16820271]],[[617.81,2.40550364],[617.83,0.99924859],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540784259,[[616.64,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.88,0.6627698]],[[617.8,3.40475223],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969],[622.81,5.97184551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540784460,[[616.65,0.29768739],[616.62,0.32434886],[616.14,1.16820271],[616.04,1.16820271],[615.89,0.6627698]],[[617.79,0.92519371],[617.8,0.99924859],[617.86,1.20124969],[618.01,0.32361935],[618.08,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540784655,[[616.66,0.29768739],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.21,1.40184325]],[[617.78,0.92519371],[617.79,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540784861,[[616.67,0.29768739],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.6627698]],[[617.77,0.92519371],[617.79,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540785156,[[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[609.55,9.28357785],[609.51,5.57014671]],[[617.77,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[625.45,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540785354,[[616.68,0.29751555],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66186984]],[[617.76,0.92478822],[617.77,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540785560,[[616.69,0.29751555],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66186984]],[[617.75,0.92461958],[617.76,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540785757,[[616.7,0.29751555],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66186984]],[[617.74,0.92461958],[617.76,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540786054,[[616.71,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.73,1.92387286],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.8,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540786256,[[616.63,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.72,0.92462427],[617.73,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540786460,[[616.64,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.73,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[625.38,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540786759,[[616.65,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.24,0.66183192]],[[617.72,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.79,7.39694098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540786960,[[616.63,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.71,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.79,7.39694098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540787163,[[616.64,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.71,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.78,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540787462,[[616.65,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.24,0.66183192]],[[617.71,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.78,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540787661,[[616.66,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.7,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.78,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540787956,[[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271]],[[617.7,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.78,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540787957,[[616.67,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.7,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.77,7.39694098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540788163,[[616.68,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.24,0.66183192]],[[617.7,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.77,7.39694098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540788357,[[616.69,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.25,0.66183192]],[[617.69,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.76,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540788559,[[616.7,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.26,0.66183192]],[[617.69,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.76,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540788755,[[616.7,0.29751493],[616.62,0.32434886],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.68,0.99924859],[617.96,1.20124969],[618.01,0.32361935],[618.15,1.20124969],[622.76,5.5478541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540788964,[[616.71,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.22,0.66183192]],[[617.68,0.99924859],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540789158,[[616.72,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.23,0.66183192]],[[617.68,0.99924859],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540789463,[[616.73,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.24,0.66183192]],[[617.68,0.99924859],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540789657,[[616.63,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271]],[[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540789658,[[616.63,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.21,0.66183192]],[[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969],[618.93,6.47064424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540789862,[[616.64,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.22,0.66183192]],[[618.0,2.40287331],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790056,[[616.65,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.23,0.66183192]],[[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.76,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790057,[[616.65,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.23,0.66183192]],[[617.99,2.40287331],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.75,2.77255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790261,[[616.66,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.24,0.66183192]],[[617.98,2.40287331],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.74,2.77255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790458,[[616.67,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271],[616.21,0.66183192]],[[617.97,2.40287331],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[618.73,2.77255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790658,[[616.69,0.32431205],[616.68,0.29751493],[616.62,0.32434886],[616.51,1.16820271],[616.4,1.16820271]],[[617.96,3.40112712],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[620.18,4.3129599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540790858,[[616.7,0.29751493],[616.69,0.32431205],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.95,2.40287331],[617.96,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540791059,[[616.71,0.29751493],[616.69,0.32431205],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.94,3.40112712],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969],[620.17,4.65863494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540791259,[[616.72,0.29751493],[616.69,0.32431205],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.93,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540791464,[[616.73,0.29751493],[616.69,0.32431205],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.92,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540791659,[[616.75,0.3242805],[616.74,0.29751493],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.91,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540791966,[[616.76,0.29751493],[616.75,0.3242805],[616.51,1.16820271],[616.4,1.16820271],[616.21,0.66183192]],[[617.9,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540792165,[[616.76,0.29751493],[616.75,0.3242805],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.89,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540792367,[[616.75,0.3242805],[616.51,1.16820271],[616.41,0.66183192],[616.4,1.16820271]],[[617.89,2.40287331],[617.94,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540792368,[[616.77,0.29751493],[616.75,0.3242805],[616.51,1.16820271],[616.4,1.16820271],[616.21,0.66183192]],[[617.88,2.40287331],[617.89,0.99825381],[618.01,0.32361935],[618.42,1.20124969],[618.65,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540792563,[[616.78,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.21,0.66183192]],[[617.87,3.40112712],[618.01,0.32361935],[618.47,1.20124969],[618.68,1.20124969],[618.78,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540792767,[[616.79,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.86,2.40287331],[617.87,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.78,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540793067,[[616.8,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.85,0.92418204],[617.87,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.78,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540793268,[[616.76,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.24,0.66183192]],[[617.84,1.92243585],[618.47,1.20124969],[618.68,1.20124969],[618.78,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540793463,[[616.77,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.25,0.66183192]],[[617.83,0.92418204],[617.84,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.78,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540793666,[[616.78,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.26,0.66183192]],[[617.82,0.92418204],[617.84,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.74,2.77198054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540793866,[[616.79,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.27,0.66183192]],[[617.84,0.99825381],[618.47,1.20124969],[618.68,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794064,[[616.8,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.21,0.66183192]],[[617.83,1.92219191],[618.47,1.20124969],[618.68,1.20124969],[619.05,2.99476782],[620.33,4.65863494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794269,[[616.81,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.22,0.66183192]],[[617.83,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.94,6.46797418],[619.05,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794466,[[616.82,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[618.47,1.20124969],[618.68,1.20124969],[619.05,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794467,[[616.82,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.23,0.66183192]],[[617.82,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.93,6.46797418],[619.05,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794668,[[616.83,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.24,0.66183192]],[[617.82,0.99825381],[618.47,1.20124969],[618.68,1.20124969],[618.92,6.46797418],[619.05,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540794968,[[616.84,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.25,0.66183192]],[[617.81,1.92199838],[618.47,1.20124969],[618.68,1.20124969],[618.91,6.46797418],[619.05,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540795169,[[616.85,0.29751493],[616.75,0.3242805],[616.46,1.16820271],[616.37,1.16820271],[616.26,0.66183192]],[[617.8,1.92199838],[618.47,1.20124969],[618.68,1.20124969],[618.9,9.462742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540795369,[[616.75,0.3242805]],[[617.8,1.92199838],[618.47,1.20124969],[618.9,9.462742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540795370,[[616.86,0.29751493],[616.75,0.3242805],[616.42,1.16820271],[616.31,1.16820271],[616.27,0.66183192]],[[617.79,0.92363597],[617.8,0.99825381],[618.47,1.20124969],[618.85,1.20124969],[618.89,6.46797418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540795572,[[616.88,0.32421216],[616.87,0.29751493],[616.75,0.3242805],[616.42,1.16820271],[616.31,1.16820271]],[[617.78,0.99825381],[618.62,1.20124969],[618.85,1.20124969],[618.88,6.46797418],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540795771,[[616.89,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.22,2.70846296]],[[617.78,0.99825381],[618.62,1.20124969],[618.85,1.20124969],[618.87,6.46797418],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796069,[[616.9,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.23,2.70846296]],[[617.78,0.99825381],[618.62,1.20124969],[618.85,1.20124969],[618.86,6.46797418],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796269,[[616.91,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.24,2.70846296]],[[617.77,0.99825381],[618.62,1.20124969],[618.85,7.66922387],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796270,[[616.91,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.24,2.70846296]],[[617.77,0.99825381],[618.62,1.20124969],[618.85,7.66922387],[618.96,1.20124969],[624.45,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796570,[[616.92,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.25,2.70846296]],[[617.76,0.99825381],[618.62,1.20124969],[618.84,9.462742],[618.85,1.20124969],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796772,[[616.89,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.26,0.66183192]],[[618.62,1.20124969],[618.83,6.46797418],[618.84,2.99476782],[618.85,1.20124969],[618.96,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540796970,[[616.9,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.31,1.16820271],[616.12,2.70657187]],[[618.61,2.4009486],[618.62,1.20124969],[618.83,6.46797418],[618.84,2.99476782],[618.85,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540797168,[[616.91,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.32,0.66183192],[616.31,1.16820271]],[[618.62,1.20124969],[618.84,2.99476782],[618.85,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540797169,[[616.91,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.32,0.66183192],[616.31,1.16820271]],[[618.6,3.39838059],[618.62,1.20124969],[618.82,6.46797418],[618.84,2.99476782],[618.85,1.20124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540797474,[[616.92,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.33,0.66183192],[616.31,1.16820271]],[[618.59,2.4009486],[618.6,0.99743199],[618.62,1.20124969],[618.81,6.46797418],[618.84,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540797671,[[616.93,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.32,0.66183192],[616.31,1.16820271]],[[618.6,0.99743199],[618.62,1.20124969],[618.8,6.46797418],[618.84,2.99476782],[624.23,9.59755241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540797973,[[616.94,0.29751493],[616.88,0.32421216],[616.42,1.16820271],[616.32,0.66183192],[616.31,1.16820271]],[[618.59,2.40051591],[618.6,0.99743199],[618.62,1.20124969],[618.79,2.77181951],[618.84,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540798273,[[616.95,0.29751493],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.25,1.40184325]],[[618.58,2.40051591],[618.59,0.99743199],[618.61,1.20124969],[618.78,6.46469542],[618.79,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540798468,[[616.89,0.29751493],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.26,0.66183192]],[[618.57,2.40051591],[618.59,0.99743199],[618.61,1.20124969],[618.79,2.99476782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540798772,[[616.89,0.29751493],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.26,0.66183192]],[[618.56,2.40051591],[618.59,0.99743199],[618.61,1.20124969],[618.79,2.99476782],[624.99,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540798972,[[616.89,0.29751493],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.26,0.66183192]],[[618.55,2.40051591],[618.56,0.99743199],[618.61,1.20124969],[618.79,2.99476782],[624.99,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540799273,[[616.9,0.29749486],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.27,0.6636063]],[[618.54,2.40051591],[618.56,0.99743199],[618.61,1.20124969],[618.79,2.99476782],[625.0,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540799470,[[616.89,0.29749486],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.26,0.6636063]],[[618.53,3.3979479],[618.61,1.20124969],[618.79,2.99476782],[625.0,5.75853144],[630.87,8.63779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540799671,[[616.9,0.29749486],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.27,0.6636063]],[[618.52,2.40051591],[618.53,0.99743199],[618.61,1.20124969],[618.79,2.99476782],[625.0,5.75853144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540799870,[[616.89,0.29749486],[616.88,0.32421216],[616.51,1.16820271],[616.42,1.16820271],[616.26,0.6636063]],[[618.51,2.40051591],[618.53,0.99743199],[618.61,1.20124969],[618.79,2.99476782],[625.0,5.75853144]]]