{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738368001458,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418],[676.62,4.08189616]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368001756,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418],[676.63,4.08189616]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368001952,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418],[676.64,4.08189616]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368002159,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418],[676.65,4.08203702]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368002359,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418],[676.66,2.20616818]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368002659,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418],[675.34,3.43204823]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368002857,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368003258,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.74,1.10632418],[669.2,5.30018778]],[[677.86,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368003654,[[676.97,0.29543406],[676.74,1.10632418],[669.2,5.30018778]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368004157,[[676.97,0.29543406],[676.74,1.10632418],[675.83,4.08152053],[670.98,6.34903195],[669.2,5.30018778]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.5,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368004461,[[676.97,0.29543406],[676.74,1.10632418],[675.84,4.08152053],[670.98,6.34903195],[669.86,5.30018778]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.5,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368004654,[[676.97,0.29543406],[676.74,1.10632418],[675.85,7.12500592],[672.49,6.34903195],[669.97,8.83364631]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.49,11.61269815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368004859,[[676.97,0.29543406],[676.74,1.10632418],[675.86,4.08152053],[675.85,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.49,11.61269815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368005160,[[676.97,0.29543406],[676.74,1.10632418],[675.87,4.08152053],[675.85,3.04348539],[672.5,3.43150079]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368005355,[[676.97,0.29543406],[676.74,1.10632418],[675.88,4.08152053],[675.85,3.04348539],[672.51,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368005557,[[676.97,0.29543406],[676.74,1.10632418],[675.89,4.08152053],[675.85,3.04348539],[672.51,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368005860,[[676.97,0.29543406],[676.74,1.10632418],[675.9,4.08152053],[675.85,3.04348539],[672.52,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.46,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006060,[[676.97,0.29543406],[676.74,1.10632418],[675.91,4.08152053],[675.85,3.04348539],[672.53,2.91753116]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.45,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006256,[[676.97,0.29543406],[676.74,1.10632418],[675.92,7.12500592],[672.53,2.91753116]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.45,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006257,[[676.97,0.29543406],[676.74,1.10632418],[675.92,7.12500592],[672.53,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.45,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006457,[[676.97,0.29543406],[676.74,1.10632418],[675.93,4.08152053],[675.92,3.04348539],[672.54,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.44,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006656,[[676.97,0.29543406],[676.74,1.10632418],[675.94,4.08152053],[675.92,3.04348539],[672.54,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.44,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368006960,[[676.97,0.29543406],[676.74,1.10632418],[675.95,4.08152053],[675.92,3.04348539],[672.55,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.43,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368007260,[[676.97,0.29543406],[676.74,1.10632418],[675.96,4.08152053],[675.92,3.04348539],[672.56,2.91753116]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.42,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368007461,[[676.97,0.29543406],[676.74,1.10632418],[676.1,2.20596479],[675.97,1.87555574],[675.92,3.04348539]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.42,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368007659,[[676.97,0.29543406],[676.74,1.10632418],[676.1,1.87555574],[675.98,2.20596479],[675.92,3.04348539]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.42,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368007856,[[676.97,0.29543406],[676.74,1.10632418],[676.1,4.08152053],[675.97,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.41,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368008062,[[676.97,0.29543406],[676.74,1.10632418],[676.11,1.87555574],[676.1,2.20596479],[675.97,3.04348539]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.41,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368008257,[[676.97,0.29543406],[676.74,1.10632418],[676.1,4.08152053],[675.97,3.04348539],[669.3,3.75111149]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368008458,[[676.97,0.29543406],[676.74,1.10632418],[676.1,2.20596479],[675.97,3.04348539],[669.3,3.75111149]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,3.27256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368008658,[[676.97,0.29543406],[676.74,1.10632418],[675.98,2.20623428],[675.97,3.04348539],[672.5,2.91753116]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368008861,[[676.97,0.29543406],[676.74,1.10632418],[675.99,4.08212408],[675.97,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368009061,[[676.97,0.29543406],[676.74,1.10632418],[676.0,4.08212408],[675.99,3.04348539],[672.5,3.43150079]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368009258,[[676.97,0.29543406],[676.74,1.10632418],[676.01,4.08212408],[675.99,3.04348539],[672.5,3.43150079]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368009461,[[676.97,0.29543406],[676.74,1.10632418],[676.02,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368009660,[[676.97,0.29543406],[676.74,1.10632418],[676.03,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368009860,[[676.97,0.29543406],[676.74,1.10632418],[676.04,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368010059,[[676.97,0.29543406],[676.74,1.10632418],[676.05,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.47,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368010258,[[676.97,0.29543406],[676.74,1.10632418],[676.06,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.46,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368010561,[[676.97,0.29543406],[676.74,1.10632418],[676.07,4.08212408],[675.99,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.45,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368010755,[[676.97,0.29543406],[676.74,1.10632418],[676.08,4.08076429],[676.07,3.04348539],[672.49,6.34903195]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.45,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368010956,[[676.97,0.29543406],[676.74,1.10632418],[676.07,3.04348539],[672.49,2.91753116],[671.0,3.43150079]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368011161,[[676.97,0.29543406],[676.74,1.10632418],[676.07,3.04348539],[671.0,3.43150079]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368011162,[[676.97,0.29543406],[676.74,1.10632418],[676.07,3.04348539],[671.0,6.34903195],[668.92,5.30018778]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368011362,[[676.97,0.29543406],[676.74,1.10632418],[676.07,3.04348539],[671.0,6.34903195],[669.02,8.83364631]],[[677.86,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.14,1.10744811],[684.48,8.09552021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368011565,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811],[678.77,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368011762,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811],[678.76,0.56106105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368012664,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.06,0.27137248],[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368013167,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811],[685.96,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368013665,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811],[685.85,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368014263,[[676.97,0.29543406],[676.8,1.10430924],[676.5,1.10430924],[676.36,1.10632418],[676.11,1.32517109]],[[678.07,1.10570392],[678.13,0.2949287],[678.37,1.10744811],[678.51,1.10744811],[685.86,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368015567,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.53,1.32517109]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368015767,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.54,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368015963,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.55,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368016267,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.56,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368016467,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.57,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368016667,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.58,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368016867,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.59,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368017068,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.6,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368017269,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.61,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368017469,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.62,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368017767,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.63,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368017968,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.64,7.10599345]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811],[678.82,0.5610354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368018169,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.65,4.07067616]],[[678.04,0.27134072],[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368018367,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.66,4.07067616]],[[678.04,0.27134072],[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368018561,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.67,4.07067616]],[[678.04,0.27134072],[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368018767,[[676.97,0.29543406],[676.31,1.10430924],[675.97,1.10430924],[675.82,1.10632418],[675.68,4.07067616]],[[678.05,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.54,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368018969,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.69,4.07067616]],[[678.04,0.27132479],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368019270,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.7,4.07067616]],[[678.03,0.27132479],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368019564,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.71,4.07067616]],[[678.02,0.27132479],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368019763,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.72,4.07067616]],[[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811],[678.9,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368019967,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.73,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368020166,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.74,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368020365,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.75,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368020565,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.76,1.87052709]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368020770,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.77,2.20014907]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368021070,[[676.97,0.29543406],[676.29,1.10430924],[675.95,1.10430924],[675.8,1.10632418],[675.78,1.87052709]],[[678.12,0.27132393],[678.13,0.2949287],[678.15,1.10570392],[678.48,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368021273,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.79,2.20014907]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.8,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368021571,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.8,1.87052709]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368021766,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.81,2.20014907]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368021964,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.82,1.87052709]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368022271,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.83,5.23546636]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368022570,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.84,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368022764,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.85,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368022968,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.86,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368023170,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.87,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368023366,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.88,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368023565,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.89,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368023767,[[676.97,0.29543406],[676.41,1.10430924],[676.12,1.10430924],[675.99,1.10632418],[675.9,4.07067616]],[[678.12,0.27132393],[678.13,1.40063262],[678.42,1.10744811],[678.55,1.10744811],[678.79,0.56098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368023968,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.91,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024165,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.92,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024369,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.93,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024570,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.94,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024769,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024770,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.95,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368024971,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.96,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368025167,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.97,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368025368,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.98,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368025567,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[675.99,7.10599345]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368025767,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[676.0,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368025969,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[676.01,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026267,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026268,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[676.02,4.07067616]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026471,[[676.97,0.29543406],[676.52,1.10430924],[676.25,1.10430924],[676.13,1.10632418],[676.03,1.87052709]],[[678.12,0.27132393],[678.13,0.2949287],[678.14,1.10570392],[678.4,1.10744811],[678.53,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026672,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.17,1.32517109]],[[678.12,0.27132393],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026673,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.17,1.32517109]],[[678.07,1.10570392],[678.12,0.27132393],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368026874,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.18,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368027074,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.19,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368027272,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.2,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368027472,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.21,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368027671,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.22,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368027973,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.23,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368028166,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.24,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368028368,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.25,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368028569,[[676.97,0.29543406],[676.67,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.26,4.07067616]],[[678.06,0.27132393],[678.07,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368028772,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.27,4.07067616]],[[678.06,1.37702785],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811],[678.54,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368028969,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.28,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368029171,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.29,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368029473,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.3,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368029671,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.31,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368029869,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.32,5.23546636]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368030075,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.33,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368031273,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.34,3.03531729]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368031474,[[676.97,0.29543406],[676.68,1.10430924],[676.47,1.10430924],[676.37,1.10632418],[676.35,2.20014907]],[[678.05,0.27132393],[678.06,1.10570392],[678.13,0.2949287],[678.27,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368031975,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.05,0.27132393],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368031976,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.05,0.27132393],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368032168,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.1,0.27132393],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368032373,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.09,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368032668,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.08,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368032870,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.07,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368033073,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.29,1.10632418]],[[678.1,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368033368,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.35,2.20014907],[676.3,3.03531729]],[[678.09,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368033674,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.1,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368033973,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.09,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368034169,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.1,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368034367,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.09,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368034570,[[676.97,0.29543406],[676.64,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.08,0.27128162],[678.11,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368034770,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,4.14164147]],[[678.07,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368034970,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,4.14164147]],[[678.06,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368035169,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,5.23546636],[676.3,1.10632418]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368035369,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.08,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368035574,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368035769,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.08,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368035969,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.07,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368036170,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368036372,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.08,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368036574,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368036773,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.08,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368036975,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.34,1.10744811],[678.45,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368037881,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368038181,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,4.06944101],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368039075,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.31,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368040084,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.32,2.20014907],[676.3,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368040281,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.09,0.27128162],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368040482,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.08,0.27129357],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368040785,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.07,0.27129357],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368041083,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.06,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368041283,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.05,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368041478,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.09,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368041783,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.08,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368041986,[[676.97,0.29543406],[676.65,1.10430924],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.07,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368042280,[[676.97,0.29543406],[676.41,1.10430924],[676.31,2.20014907],[676.3,3.03531729]],[[678.07,0.27129288],[678.1,1.10570392],[678.13,0.2949287],[678.35,1.10744811],[678.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368042281,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.31,2.20014907]],[[678.05,1.10570392],[678.06,0.27129288],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368042484,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.31,2.20014907]],[[678.04,0.27129288],[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368042685,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.32,3.03531729]],[[678.04,0.27129288],[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368042885,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.33,2.20014907]],[[678.04,0.27129288],[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368043783,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.33,2.20014907]],[[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811],[685.77,15.30696077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368044086,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.33,2.20014907]],[[678.04,0.27129403],[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368044385,[[676.97,0.29543406],[676.69,1.10430924],[676.45,1.10430924],[676.35,1.10632418],[676.34,3.03531729]],[[678.04,0.27129403],[678.05,1.10570392],[678.13,0.2949287],[678.29,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368044586,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.35,1.10632418],[676.34,5.23546636]],[[678.01,1.10570392],[678.04,0.27129403],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368044881,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.35,3.30647325],[676.34,3.03531729]],[[678.0,0.27129403],[678.01,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368045887,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.36,3.03531729],[676.35,3.30647325]],[[678.0,0.27129403],[678.01,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368046085,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.37,2.20014907],[676.36,3.03531729]],[[678.0,0.27129403],[678.01,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368047286,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.37,2.20014907],[676.36,3.03531729]],[[677.99,0.27129347],[678.01,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368047481,[[676.97,0.29543406],[676.69,1.10430924],[676.46,1.10430924],[676.37,2.20014907],[676.36,3.03531729]],[[678.0,0.27129347],[678.01,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368047788,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[676.37,2.20014907]],[[677.99,1.37699739],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811],[678.5,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368047983,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[676.37,2.20014907]],[[677.98,0.27129347],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368048383,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[669.06,8.83364631]],[[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811],[686.09,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368048584,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[669.06,8.83364631]],[[677.98,0.27133311],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368048787,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[669.06,8.83364631]],[[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811],[685.95,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368049087,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[669.01,8.83364631]],[[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811],[685.95,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368049088,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[669.01,8.83364631]],[[677.98,0.27133675],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368049487,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[671.73,4.39729024]],[[677.98,0.27133675],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368050590,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[671.73,4.39729024]],[[677.97,0.27134691],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368050789,[[676.97,0.29543406],[676.72,1.10430924],[676.5,1.10430924],[676.4,1.10632418],[671.73,4.39729024]],[[677.96,0.27134691],[677.99,1.10570392],[678.13,0.2949287],[678.21,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368050990,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.94,1.32517109]],[[677.92,1.10570392],[677.95,0.27134691],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368051190,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.95,4.07359924]],[[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811],[678.45,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368051390,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.96,4.07359924]],[[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811],[678.44,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368051590,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.97,7.11097613]],[[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811],[678.52,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368051790,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.97,7.11097613]],[[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368051791,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.98,4.07359924]],[[677.91,0.27134932],[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368052090,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[675.99,4.07359924]],[[677.91,0.27134932],[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368052289,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[676.0,4.07359924]],[[677.91,0.27134932],[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368052590,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[676.01,2.20172941]],[[677.91,0.27134932],[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368052890,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.16,1.10632418],[676.02,4.07357655]],[[677.91,0.27134932],[677.92,1.10570392],[678.13,0.2949287],[678.18,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053192,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.03,4.07357655]],[[677.91,0.27134932],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053193,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.03,4.07357655]],[[677.87,1.10570392],[677.91,0.27134932],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053385,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418]],[[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053386,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.04,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053590,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.05,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368053890,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.06,7.11095344]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368054091,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.07,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368054285,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.08,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368054489,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.09,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368054685,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.1,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368054884,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.11,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055087,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.12,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055286,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.13,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055484,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.14,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055788,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055789,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.15,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368055987,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,1.10632418],[676.16,4.07357655]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368056186,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,5.17990073],[676.16,3.03737689]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368056492,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.18,2.20172941],[676.17,1.10632418]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368056693,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,3.30805359],[674.58,2.91147898]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368056894,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,3.30805359],[674.58,6.336054]],[[677.86,0.27134932],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.46,0.56102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368057196,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,3.30805359],[674.58,6.336054]],[[677.85,0.27137029],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.45,0.56107137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368057396,[[676.97,0.29543406],[676.55,1.10430924],[676.29,1.10430924],[676.17,3.30805359],[674.59,2.91147898]],[[677.84,0.27137029],[677.87,1.10570392],[678.13,1.40237681],[678.25,1.10744811],[678.44,0.56107137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368057596,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.17,2.20172941]],[[677.77,1.10570392],[677.83,0.27137029],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368057789,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.18,3.03737689]],[[677.76,0.27137029],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368057992,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.19,2.20172941]],[[677.76,0.27137029],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368059896,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.2,3.03737689]],[[677.76,0.27137029],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368060196,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.21,2.20172941]],[[677.76,0.27137029],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368060398,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.21,2.20172941]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287],[678.24,0.56107241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368060695,[[676.97,0.29543406],[676.57,1.10430924],[676.36,1.10430924],[676.26,1.10632418],[676.21,2.20172941]],[[677.76,0.27136996],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368061196,[[676.97,0.29543406],[676.21,2.20172941]],[[677.76,0.27136996],[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368061197,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.21,3.30805359],[676.03,1.32517109]],[[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287],[678.25,0.56107241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368061495,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.21,3.30805359],[676.03,1.32517109]],[[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287],[678.24,0.56106094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368061690,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.21,3.30805359],[676.03,1.32517109]],[[677.8,0.27136511],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368061890,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.22,3.03737689],[676.21,3.30805359]],[[677.8,0.27136511],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368062092,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.23,2.20172941],[676.22,3.03737689]],[[677.8,0.27136511],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368062895,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.23,4.07327006],[676.22,3.03737689]],[[677.8,0.27136511],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368063092,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.23,4.07327006],[676.22,3.03737689]],[[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287],[683.67,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368063294,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.24,3.03737689],[676.23,4.07327006]],[[677.8,0.271371],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368063492,[[676.97,0.29543406],[676.52,1.10430924],[676.31,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.8,0.271371],[677.81,1.10570392],[678.03,1.10744811],[678.12,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368063996,[[676.97,0.29543406],[676.25,4.07327006],[676.24,3.03737689]],[[677.8,0.271371],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368063997,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.8,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368064197,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.82,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368064400,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.81,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368064590,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.82,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368064795,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.25,4.07327006],[676.24,3.03737689]],[[677.8,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368064996,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.26,3.03737689],[676.25,4.07327006]],[[677.79,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368065194,[[676.97,0.29543406],[676.49,1.10430924],[676.27,1.10430924],[676.26,7.11064695],[674.99,2.91120675]],[[677.78,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368065395,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[674.99,2.91120675]],[[677.77,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368065596,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.0,3.42433614]],[[677.76,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368065798,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.0,3.42433614]],[[677.75,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368065999,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.01,2.91120675]],[[677.74,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368066299,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.01,2.91120675]],[[677.73,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368066501,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.02,3.42433614]],[[677.72,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368066799,[[676.97,0.29543406],[676.49,1.10430924],[676.27,5.1775793],[676.26,3.03737689],[675.02,3.42433614]],[[677.71,0.271371],[677.83,1.10570392],[678.05,1.10744811],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368067002,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.3,1.10632418],[676.27,4.07327006]],[[677.7,0.271371],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368067200,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.3,1.10632418],[676.28,7.11064695]],[[677.76,0.271371],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368067499,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.3,1.10632418],[676.29,4.07327006]],[[677.75,0.271371],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368067693,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.3,5.17959424],[674.98,3.42433614]],[[677.76,0.271371],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368067898,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.31,4.07327006],[676.3,1.10632418]],[[677.75,0.271371],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368068094,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.31,4.07327006],[676.3,1.10632418]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[689.06,13.2782336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368068298,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.31,4.07327006],[676.3,1.10632418]],[[677.76,0.27136966],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368068797,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.32,3.03737689],[676.31,4.07327006]],[[677.76,0.27136966],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368068994,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.33,4.07327006],[676.32,3.03737689]],[[677.76,0.27136966],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368069802,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.33,4.07327006],[676.32,3.03737689]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[683.57,5.31129345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368070002,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.34,3.03737689],[676.33,4.07327006]],[[677.75,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368070204,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.74,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368070403,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.76,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.12,0.76841789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368070602,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.75,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.11,0.56107207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368070801,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.76,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.11,0.56107207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368071001,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.75,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.11,0.56107207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368071202,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.76,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.11,0.56107207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368071397,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.35,2.20172941],[676.34,3.03737689]],[[677.75,0.27137064],[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[678.11,0.56107207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368071604,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.34,3.03737689],[668.86,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368071904,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[676.34,3.03737689],[668.89,8.83366773]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.81,5.31129345],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368072104,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[662.92,13.2504694]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.81,5.31129345],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368072297,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[668.85,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.81,5.31129345],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368072803,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[668.85,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.8,5.31129345],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368073004,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[668.84,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.8,5.31129345],[685.92,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368073304,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[668.84,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.81,5.31129345],[685.92,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368073702,[[676.97,0.29543406],[676.56,1.10430924],[676.38,1.10430924],[668.89,8.83366773],[668.85,8.83364631]],[[677.77,1.10570392],[677.95,1.10744811],[678.03,1.10744811],[685.81,5.31129345],[685.94,8.85215575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368073903,[[676.97,0.29543406],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.66,1.32517109]],[[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.53,1.32893774],[678.68,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368074103,[[676.97,0.29543406],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.67,7.11306969]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368074299,[[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.68,4.07486411],[675.67,3.03820558]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368074505,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.69,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368074704,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.7,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368074905,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.71,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075105,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.72,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075306,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.73,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075502,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.74,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075703,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075704,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.75,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368075904,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.76,4.07486411]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076104,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.77,2.20243628]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076301,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076302,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.78,2.20243628]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076507,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.79,2.20243628]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076699,[[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418],[675.78,2.20243628]],[[677.88,0.27139242],[677.89,1.10570392],[678.17,1.10744811],[678.3,1.10744811],[678.52,0.56111587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368076903,[[676.33,1.54152255],[676.32,0.26208774],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418]],[[677.88,0.27139242],[677.89,1.10570392],[678.0,1.54152255],[678.17,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368077103,[[676.34,0.26208774],[676.33,1.54152255],[676.31,1.10430924],[676.03,1.10430924],[675.9,1.10632418]],[[677.88,0.27139242],[677.89,1.10570392],[678.0,1.54152255],[678.17,1.10744811],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368077501,[[676.34,0.26208774],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924],[675.91,1.10632418]],[[677.87,1.10570392],[677.88,0.27139242],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368077704,[[676.34,0.26208774],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924],[675.91,1.10632418]],[[677.86,0.27139242],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368078909,[[676.36,0.29570051],[676.34,0.26208774],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.86,0.27139242],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368079211,[[676.37,0.26220557],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368079212,[[676.37,0.26220557],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.85,0.27141657],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368079407,[[676.37,0.26220557],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.84,0.27141657],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368079710,[[676.37,0.26220557],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.83,0.27141657],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368079910,[[676.37,0.26220557],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.86,0.27141657],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368080211,[[676.38,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.32,1.10430924],[676.04,1.10430924]],[[677.85,0.27141269],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368080411,[[676.36,0.29570051],[676.33,1.54152255]],[[677.85,0.27141269],[677.87,1.10570392],[678.0,1.54152255],[678.15,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368080412,[[676.37,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.81,1.10570392],[677.86,0.27141269],[678.0,1.54152255],[678.09,1.10744811],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368080711,[[676.38,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368080911,[[676.37,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368081211,[[676.38,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368081410,[[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368081411,[[676.37,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56115721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368081612,[[676.38,0.26222134],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141269],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56115721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368081812,[[676.39,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.79,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.11,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368082009,[[676.4,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.78,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.1,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368082214,[[676.41,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.77,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.66859244],[683.94,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368082413,[[676.42,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368082715,[[676.43,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.79,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.11,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368082915,[[676.37,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368083115,[[676.38,0.26219555],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.79,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.11,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368083414,[[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.79,0.27140657],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.11,0.56114433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368083415,[[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924],[675.99,4.07373267]],[[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368083610,[[676.39,0.2622173],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141483],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56116089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368083814,[[676.4,0.2622173],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141483],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56116089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368084015,[[676.37,0.2622173],[676.36,0.29570051],[676.33,1.54152255],[676.3,1.10430924],[676.02,1.10430924]],[[677.8,0.27141483],[677.81,1.10570392],[678.0,1.54152255],[678.09,1.10744811],[678.12,0.56116089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368084217,[[676.52,1.10430924],[676.38,0.2622173],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.8,0.27141483],[678.0,1.54152255],[678.12,0.56116089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368084218,[[676.52,1.10430924],[676.38,0.2622173],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.8,0.27141483],[677.88,1.10744811],[678.0,1.54152255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368084416,[[676.53,0.2622173],[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368084614,[[676.53,0.2622173],[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255],[682.75,10.36610645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368085111,[[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418],[675.98,2.25463137]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255],[682.75,10.36610645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368085317,[[676.53,0.26221242],[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255],[682.75,10.36610645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368086217,[[676.53,0.26221242],[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255],[682.74,10.36610645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368086714,[[676.52,1.10430924],[676.36,0.29570051],[676.33,2.64583179],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.0,1.54152255],[682.74,10.36610645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368086914,[[676.53,0.26225757],[676.52,1.10430924],[676.36,0.29570051],[676.33,1.10430924],[676.24,1.10632418]],[[677.6,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[682.74,10.36610645],[684.84,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087115,[[676.53,0.26225757],[676.36,0.29570051]],[[677.6,1.10570392],[677.88,1.10744811],[682.74,10.36610645],[684.84,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087116,[[676.53,0.26225757],[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[678.03,0.5611895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087410,[[676.54,0.26225757],[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[680.21,5.04458527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087717,[[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[680.21,5.04458527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087718,[[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418],[674.2,7.74191154]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[680.21,5.04458527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368087916,[[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418],[674.21,3.42453402]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[680.21,5.04458527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368088413,[[676.51,1.10430924],[676.36,0.29570051],[676.3,1.10430924],[676.21,1.10632418],[674.2,4.83053354]],[[677.6,1.10570392],[677.81,1.10744811],[677.9,1.10744811],[677.99,0.77009323],[680.21,5.04458527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368090419,[[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.81,1.32517109],[675.68,2.25463137]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.12,0.77009323],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368090620,[[676.37,0.2622715],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.82,4.072648]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.56116061],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368090816,[[676.37,0.2622715],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.83,2.20126183]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.56116061],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368091120,[[676.37,0.2622715],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.84,2.20126183]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.56116061],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368091321,[[676.37,0.2622715],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.85,2.20126183]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.56116061],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368091620,[[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.85,2.20126183]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368091821,[[676.37,0.26227228],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.85,2.20126183]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.5611675],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368092819,[[676.37,0.26227228],[676.36,1.40000975],[676.12,1.10430924],[676.01,1.10632418],[675.86,3.03644305]],[[677.59,1.10570392],[677.83,1.10744811],[677.94,1.10744811],[678.11,0.5611675],[678.12,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368093022,[[676.37,1.36658152],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418],[675.87,2.20126183]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.1,0.77009323],[678.11,0.5611675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368093215,[[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418],[675.87,2.20126183]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.1,0.77009323],[685.63,8.8188632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368093419,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007],[678.1,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368093721,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.62,0.27144907],[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368093922,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007],[685.54,8.8188638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368094123,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.62,0.27144858],[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368094421,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368094620,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007],[685.43,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368095327,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007],[685.44,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368096023,[[676.38,0.26228159],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56115007],[685.36,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368096518,[[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418],[675.91,2.20126183]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[685.36,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368096717,[[676.38,0.26227569],[676.37,1.10430924],[676.36,0.29570051],[676.13,1.10430924],[676.02,1.10632418]],[[677.63,1.10570392],[677.87,1.10744811],[677.98,1.10744811],[678.09,0.56116266],[685.36,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368096921,[[676.38,0.26227569],[676.36,0.29570051],[676.35,1.10430924],[676.12,1.10430924],[676.01,1.10632418]],[[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.08,0.77009323],[678.09,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368097120,[[676.37,0.26227569],[676.36,0.29570051],[676.35,1.10430924],[676.12,1.10430924],[676.01,1.10632418]],[[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.08,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368097121,[[676.37,0.26227569],[676.36,0.29570051],[676.35,1.10430924],[676.12,1.10430924],[676.01,1.10632418]],[[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266],[678.08,0.77009323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368097723,[[676.37,0.26227569],[676.36,0.29570051],[676.35,1.10430924],[676.12,1.10430924],[676.01,1.10632418]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368098118,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.01,1.10632418]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368098323,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.02,4.0729802]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368098524,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.03,4.0729802]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368098722,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.04,4.0729802]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368098924,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.05,7.10942325]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368099127,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.06,4.0729802]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368099425,[[676.37,0.26227569],[676.36,0.29570051],[676.35,2.64603098],[676.12,1.10430924],[676.07,4.0729802]],[[677.61,0.27143838],[677.62,1.10570392],[677.86,1.10744811],[677.97,1.10744811],[678.07,0.56116266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368099626,[[676.47,1.10430924],[676.37,0.26227569],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924]],[[677.53,1.10570392],[677.61,0.27143838],[677.7,1.10744811],[677.79,1.10744811],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368099826,[[676.47,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924],[676.22,2.20126183]],[[677.53,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.94,1.32893774],[683.57,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368100026,[[676.48,0.26226266],[676.47,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924]],[[677.53,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.93,0.56115226],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368101521,[[676.49,0.26226543],[676.47,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924]],[[677.52,0.27143113],[677.53,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.93,0.56115836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368101718,[[676.5,0.26226543],[676.47,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924]],[[677.53,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.93,0.56115836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368101923,[[676.51,0.26226543],[676.47,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.29,1.10430924]],[[677.53,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.93,0.56115836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368102125,[[676.52,1.10430924],[676.48,0.26226543],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.7,1.10744811],[677.8,1.10744811],[677.92,0.76974867],[677.93,0.56115836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368102320,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56115836],[677.92,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368103627,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.92,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368103819,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714],[677.92,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368104024,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.53,0.27144812],[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368104625,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368104823,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714],[684.04,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368105529,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714],[681.85,4.18930933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368105727,[[676.53,0.26226543],[676.52,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.34,1.10430924]],[[677.54,1.10570392],[677.72,1.10744811],[677.8,1.10744811],[677.91,0.56111714],[681.84,6.17365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368106131,[[676.53,0.26226543],[676.51,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.32,1.10430924]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[677.91,0.56111714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368106328,[[676.51,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.32,1.10430924],[672.06,8.15518894]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[684.23,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368106522,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.32,1.10430924]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[684.23,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368106928,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.35,1.54172174],[676.32,1.10430924]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.83,4.18930933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368108124,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.32,1.10430924]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.83,4.18930933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368108331,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.32,1.10430924],[676.09,2.20595815]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.82,6.17365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368108629,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.32,1.10430924],[676.09,5.24871393]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.82,6.17365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368108827,[[676.52,0.26228603],[676.51,1.10430924],[676.36,0.29570051],[676.32,1.10430924],[676.1,2.20595815]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.82,6.17365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368109227,[[676.52,0.26228603],[676.36,0.29570051],[676.1,2.20595815]],[[677.52,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.9,0.76974867],[681.82,6.17365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368109228,[[676.52,0.26228603],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.97,1.32893774],[678.12,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368109422,[[676.52,0.26228603],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.97,1.32893774],[678.07,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368109623,[[676.53,0.26228603],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.96,0.56121825],[677.97,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368109928,[[676.54,0.26228603],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.96,0.56121825],[677.97,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368110228,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418],[672.08,8.15518894]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.96,0.56121825],[677.97,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368110425,[[676.48,0.2622847],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.49,1.10570392],[677.7,1.10744811],[677.79,1.10744811],[677.96,0.56121825],[677.97,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368112129,[[676.48,0.2622847],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774],[677.95,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368112330,[[676.48,0.2622847],[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.93,0.56121825],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368113332,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368113634,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418],[668.53,5.29046819]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774],[685.56,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368113932,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418],[668.66,8.81745201]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774],[685.56,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368114432,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418],[668.64,8.81745201]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774],[685.56,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368115434,[[676.47,1.10430924],[676.36,0.29570051],[676.27,1.10430924],[676.17,1.10632418],[668.64,8.81745201]],[[677.47,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.94,1.32893774],[685.57,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368115635,[[676.48,1.10430924],[676.36,0.29570051],[676.28,1.10430924],[676.19,1.10632418],[676.02,1.32517109]],[[677.43,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.89,1.32893774],[677.92,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368118735,[[676.36,0.29570051]],[[677.89,1.32893774],[677.92,0.76974867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368118736,[[676.36,0.29570051],[676.09,1.10430924],[675.76,1.10430924],[675.6,1.10632418],[675.32,1.32517109]],[[677.65,1.10570392],[677.99,1.10744811],[678.12,0.76974867],[678.14,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368118929,[[676.36,0.29570051],[676.09,1.10430924],[675.76,1.10430924],[675.6,1.10632418],[675.33,2.20572287]],[[677.65,1.10570392],[677.99,1.10744811],[678.12,0.76974867],[678.14,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368119334,[[676.36,0.29570051],[676.35,1.54195514],[676.09,1.10430924],[675.76,1.10430924],[675.6,1.10632418]],[[677.65,1.10570392],[677.99,1.10744811],[678.12,0.76974867],[678.14,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368121238,[[676.36,0.29570051],[676.35,1.54195514]],[[677.65,1.10570392],[677.99,1.10744811],[678.12,0.76974867],[678.14,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368121239,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.52,1.10632418]],[[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.56,1.32893774],[678.75,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368121532,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.53,2.20551244]],[[677.72,0.27147715],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,0.56111896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368122035,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.54,3.04205134]],[[677.72,0.27147715],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,0.56111896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368122239,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.72,0.27147715],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,0.56111896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368122536,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.71,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.54,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368122737,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.72,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368122935,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.71,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.54,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123135,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.72,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123335,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.71,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.54,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123535,[[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924],[675.55,2.20551244]],[[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.54,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123536,[[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924]],[[677.72,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.55,5.75058289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123737,[[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.05,1.10430924],[675.69,1.10430924]],[[677.71,0.27148079],[677.73,1.10570392],[678.09,1.10744811],[678.25,1.10744811],[678.54,5.75058289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368123938,[[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.19,1.10430924],[675.89,1.10430924]],[[677.63,1.10570392],[677.72,0.27148079],[677.93,1.10744811],[678.07,1.10744811],[678.32,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368124137,[[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.19,1.10430924],[675.89,1.10430924]],[[677.62,0.27148079],[677.63,1.10570392],[677.93,1.10744811],[678.07,1.10744811],[678.31,2.6590188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368124339,[[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.19,1.10430924],[675.89,1.10430924]],[[677.62,0.27148079],[677.63,1.10570392],[677.93,1.10744811],[678.07,1.10744811],[678.3,0.56112284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368126741,[[676.43,1.10430924],[676.37,0.2623067],[676.36,0.29570051],[676.35,1.54195514],[676.23,1.10430924]],[[677.51,1.10570392],[677.62,0.27148079],[677.71,1.10744811],[677.81,1.10744811],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368126941,[[676.44,0.2623067],[676.43,1.10430924],[676.36,0.29570051],[676.35,1.54195514],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.97,0.56112284],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368129436,[[676.44,0.2623067],[676.43,1.10430924],[676.36,0.29570051],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.97,0.56112284],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368129644,[[676.44,0.2623067],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.97,0.56112284],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368130142,[[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368130346,[[676.44,0.26228399],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.97,0.56114639],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368130644,[[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.23,1.10430924]],[[677.51,1.10570392],[677.71,1.10744811],[677.81,1.10744811],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368130844,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.96,0.77008722],[677.97,0.56114918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368131044,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.51,0.27145161],[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368131839,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918],[683.76,8.8188638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368132043,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918],[681.71,4.19634349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368132238,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.51,0.27144904],[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368132443,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918],[683.72,8.8188638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368133046,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918],[683.81,8.8188638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368133341,[[676.44,0.26228681],[676.43,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.22,1.10430924]],[[677.51,0.2714525],[677.52,1.10570392],[677.72,1.10744811],[677.82,1.10744811],[677.95,0.56114918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368133750,[[676.48,1.10430924],[676.44,0.26228681],[676.39,1.54177297],[676.36,0.29570051],[676.29,1.10430924]],[[677.48,1.10570392],[677.51,0.2714525],[677.67,1.10744811],[677.76,1.10744811],[677.92,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368134045,[[676.49,0.26228681],[676.48,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.29,1.10430924]],[[677.48,1.10570392],[677.67,1.10744811],[677.76,1.10744811],[677.91,0.56114918],[677.92,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368136649,[[676.5,1.10430924],[676.49,0.26228681],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.47,0.27145075],[677.64,1.10744811],[677.72,1.10744811],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368136841,[[676.5,1.10430924],[676.49,0.26228681],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.87,1.32893774],[683.2,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368137042,[[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.87,1.32893774],[683.2,5.29131828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368137043,[[676.51,0.26228681],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56114918],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368137749,[[676.52,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368137949,[[676.51,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368138149,[[676.52,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368138350,[[676.53,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368138550,[[676.54,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368138750,[[676.55,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368138949,[[676.51,0.26228989],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56113474],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368139152,[[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368139450,[[676.51,0.26229354],[676.5,1.10430924],[676.39,1.54177297],[676.36,0.29570051],[676.32,1.10430924]],[[677.46,1.10570392],[677.64,1.10744811],[677.72,1.10744811],[677.86,0.56114092],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368139648,[[676.51,0.26229354],[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.85,0.77022204],[677.86,0.56114092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368139844,[[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.85,0.77022204],[677.86,0.56114092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368139845,[[676.49,0.26229354],[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368140046,[[676.5,0.26229354],[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368140245,[[676.51,0.26229354],[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368140444,[[676.52,0.26229354],[676.48,1.10430924],[676.36,0.29570051],[676.29,1.10430924],[676.2,1.10632418]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368140745,[[676.53,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368140949,[[676.49,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368141149,[[676.5,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368141444,[[676.51,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368141647,[[676.52,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368141845,[[676.53,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368142045,[[676.49,0.26229354],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368142351,[[676.5,0.26229864],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.84,0.56114092],[677.85,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368142550,[[676.49,0.26229864],[676.48,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924]],[[677.44,1.10570392],[677.63,1.10744811],[677.72,1.10744811],[677.85,0.77022204],[681.61,10.69350615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368142751,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924],[676.19,1.10632418]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368142953,[[676.48,0.26230881],[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368143553,[[676.48,0.26230881],[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.82,0.5609917],[677.83,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368143746,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.62,2.33014069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368143949,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924],[668.54,5.29046819]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.61,4.50437994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368144152,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924],[668.66,8.81745201]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.61,4.50437994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368144751,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924],[668.65,8.81745201]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.61,4.50437994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368145453,[[676.47,1.10430924],[676.44,1.54180712],[676.36,0.29570051],[676.28,1.10430924],[668.62,8.81745201]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.61,4.50437994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368145653,[[676.44,1.54180712],[676.36,0.29570051],[668.62,8.81745201]],[[677.43,1.10570392],[677.62,1.10744811],[677.71,1.10744811],[677.83,0.77022204],[681.61,4.50437994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368145654,[[676.44,1.54180712],[676.36,0.29570051],[676.24,1.10430924],[675.98,1.10430924],[675.85,1.10632418]],[[677.5,1.10570392],[677.77,1.10744811],[677.89,1.10744811],[678.12,2.09915978],[678.26,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368145850,[[676.44,1.54180712],[676.36,0.29570051],[676.24,1.10430924],[675.98,1.10430924],[675.85,1.10632418]],[[677.5,1.10570392],[677.77,1.10744811],[677.89,1.10744811],[678.11,0.56095929],[678.12,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368148855,[[676.44,1.54180712],[676.36,0.29570051],[676.24,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.48,1.10570392],[677.75,1.10744811],[677.87,1.10744811],[678.1,2.09915978],[678.11,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368149053,[[676.44,1.54180712],[676.36,0.29570051],[676.18,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.48,1.10570392],[677.75,1.10744811],[677.87,1.10744811],[678.09,0.56095929],[678.1,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368150254,[[676.44,1.54180712],[676.36,0.29570051],[676.18,1.10430924],[675.92,1.10430924],[675.8,3.04735881]],[[677.48,1.10570392],[677.75,1.10744811],[677.87,1.10744811],[678.09,0.56095929],[678.1,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368152758,[[676.44,1.54180712],[676.36,0.29570051],[675.8,3.04735881]],[[677.48,1.10570392],[677.75,1.10744811],[677.87,1.10744811],[678.09,0.56095929],[678.1,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368152759,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.83,1.10632418]],[[677.53,1.10570392],[677.79,1.10744811],[677.91,1.10744811],[678.08,0.77022204],[678.09,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368152957,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.83,1.10632418]],[[677.53,1.10570392],[677.79,1.10744811],[677.91,1.10744811],[678.07,0.56095929],[678.08,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368153560,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.84,4.08717741]],[[677.52,0.27149052],[677.53,1.10570392],[677.79,1.10744811],[677.91,1.10744811],[678.07,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368153859,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.85,4.08717741]],[[677.52,0.27149052],[677.53,1.10570392],[677.79,1.10744811],[677.91,1.10744811],[678.07,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368154157,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924]],[[677.52,0.27149052],[677.53,1.10570392],[677.79,1.10744811],[677.91,1.10744811],[678.07,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368155159,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.97,1.10632418]],[[677.45,1.10570392],[677.52,0.27149052],[677.67,1.10744811],[677.77,1.10744811],[677.96,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368155356,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.97,1.10632418]],[[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929],[677.96,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368155555,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.98,2.20907824]],[[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929],[677.96,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368156261,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.98,5.25608426]],[[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929],[677.96,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368156461,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,2.20907824]],[[677.44,0.27149064],[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368157561,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[676.0,3.04700602]],[[677.44,0.27149064],[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368157761,[[676.44,1.54180712],[676.36,0.29570051],[676.0,3.04700602]],[[677.44,0.27149064],[677.45,1.10570392],[677.67,1.10744811],[677.77,1.10744811],[677.95,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368157762,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[676.01,2.20907824]],[[677.44,1.37719456],[677.65,1.10744811],[677.75,1.10744811],[677.94,2.09915978],[677.95,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368157956,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[676.01,2.20907824]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929],[677.94,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368158962,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[676.02,3.04700602]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929],[677.94,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368159164,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[676.03,2.20907824]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929],[677.94,2.09915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368159965,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[676.03,2.20907824]],[[677.43,0.27149058],[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368160663,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368160863,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[672.14,3.75639462]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368160864,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.08,1.10430924],[672.14,3.75639462]],[[677.44,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.93,0.56095929],[684.77,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368161266,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.11,1.10430924],[676.01,1.10632418]],[[677.42,1.10570392],[677.63,1.10744811],[677.73,1.10744811],[677.9,1.32893774],[677.92,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368161464,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.11,1.10430924],[676.01,1.10632418]],[[677.42,1.10570392],[677.63,1.10744811],[677.73,1.10744811],[677.89,0.56095929],[677.9,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368163565,[[676.44,1.54180712],[676.36,0.29570051],[676.27,1.10430924],[676.05,1.10430924],[675.94,1.10632418]],[[677.45,1.10570392],[677.68,1.10744811],[677.78,1.10744811],[677.88,0.77022204],[677.89,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368163759,[[676.44,1.54180712],[676.36,0.29570051],[676.27,1.10430924],[676.05,1.10430924],[676.02,3.04725424]],[[677.45,1.10570392],[677.68,1.10744811],[677.78,1.10744811],[677.87,0.56095929],[677.88,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368166269,[[676.44,1.54180712],[676.36,0.29570051],[676.27,1.10430924],[676.05,1.10430924],[675.95,3.04725424]],[[677.45,1.10570392],[677.68,1.10744811],[677.78,1.10744811],[677.87,0.56095929],[677.88,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368166468,[[676.44,1.54180712],[676.36,0.29570051],[676.27,1.10430924],[676.05,1.10430924],[675.96,2.20925849]],[[677.45,1.10570392],[677.68,1.10744811],[677.78,1.10744811],[677.87,0.56095929],[677.88,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368166972,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.97,1.10632418]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.86,0.77022204],[677.87,0.56095929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368167269,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.98,2.20925849]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.86,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368167465,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.98,2.20925849]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.85,0.56096329],[677.86,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368168070,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04725424]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.85,0.56096329],[677.86,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368168668,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04725424]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.86,0.77022204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368168866,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04725424]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.86,0.77022204],[685.44,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368169370,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04725424]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.86,0.77022204],[685.42,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368170068,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.99,4.15357842]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.84,0.77022204],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368170474,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.99,1.10632418]],[[677.43,1.10570392],[677.65,1.10744811],[677.75,1.10744811],[677.84,0.77022204],[677.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368172574,[[676.44,1.54180712],[676.36,0.29570051],[676.02,1.10430924],[675.67,1.10430924],[675.51,1.10632418]],[[677.62,1.10570392],[677.97,1.10744811],[678.12,0.77022204],[678.13,1.40237681],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368175573,[[676.44,1.54180712],[676.36,0.29570051],[676.04,1.10430924],[675.69,1.10430924],[675.52,1.10632418]],[[677.61,1.10570392],[677.95,1.10744811],[678.12,1.87767015],[678.13,0.2949287],[678.42,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368178473,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.54,1.10632418]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.12,0.77022204],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368178678,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.55,2.20861576]],[[677.57,0.2715014],[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56086551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368179381,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.56,3.04630261]],[[677.57,0.2715014],[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56086551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368179579,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.57,2.20861576]],[[677.57,0.2715014],[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56086551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368180279,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[666.55,5.89151384]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368180581,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[668.45,5.30628256]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[685.42,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368180781,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.57,2.20850791]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56087857],[685.42,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368181180,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.57,2.20850791]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56087857],[685.45,8.38713085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368181380,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.58,3.04630261]],[[677.57,0.27150073],[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56087857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368181575,[[676.44,1.54180712],[676.36,0.29570051],[676.05,1.10430924],[675.7,1.10430924],[675.59,2.20850791]],[[677.58,1.10570392],[677.92,1.10744811],[678.09,1.10744811],[678.11,0.56087857],[685.56,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368181779,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.09,1.32893774],[678.11,0.56087857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368181978,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.08,0.56087857],[678.09,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368182675,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.09,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368182879,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.09,1.32893774],[691.49,13.2581729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368184075,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.09,1.32893774],[685.57,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368184780,[[676.44,1.54180712],[676.36,0.29570051],[676.2,1.10430924],[675.92,1.10430924],[675.79,1.10632418]],[[677.43,1.10570392],[677.71,1.10744811],[677.85,1.10744811],[678.09,1.32893774],[685.56,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368184982,[[676.44,1.54180712],[676.36,0.29570051],[676.17,1.10430924],[675.88,1.10430924],[675.74,1.10632418]],[[677.46,1.10570392],[677.75,1.10744811],[677.89,1.10744811],[678.13,1.62386644],[678.29,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368185182,[[676.44,1.54180712],[676.36,0.29570051],[676.17,1.10430924],[675.88,1.10430924],[675.74,1.10632418]],[[677.46,1.10570392],[677.75,1.10744811],[677.89,1.10744811],[678.12,0.56085924],[678.13,1.62386644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368186578,[[676.44,1.54180712],[676.36,0.29570051],[676.17,1.10430924],[675.88,1.10430924],[675.74,1.10632418]],[[677.46,1.10570392],[677.75,1.10744811],[677.89,1.10744811],[678.13,1.62386644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368186778,[[676.44,1.54180712],[676.36,0.29570051],[676.17,1.10430924],[675.88,1.10430924],[675.74,1.10632418]],[[677.46,1.10570392],[677.75,1.10744811],[677.89,1.10744811],[678.12,0.5608568],[678.13,1.62386644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368188083,[[676.44,1.54180712],[676.36,0.29570051],[676.17,1.10430924],[675.88,1.10430924],[675.75,3.04618448]],[[677.46,1.10570392],[677.75,1.10744811],[677.89,1.10744811],[678.12,0.5608568],[678.13,1.62386644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368188282,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.75,3.04618448]],[[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.11,0.77049484],[678.12,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368188582,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.75,3.04618448]],[[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568],[678.11,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368189984,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.76,4.08644515]],[[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568],[678.11,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368190184,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.77,4.08644515]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368190378,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.78,4.08644515]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368190583,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.79,4.08644515]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368190779,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.8,2.20875552]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368190982,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.81,2.20875552]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368191179,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.82,2.20875552]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368191483,[[676.44,1.54180712],[676.36,0.29570051],[676.16,1.10430924],[675.87,1.10430924],[675.83,5.25494]],[[677.45,0.27150595],[677.46,1.10570392],[677.75,1.10744811],[677.88,1.10744811],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368191680,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.84,2.20875552]],[[677.45,0.27150595],[678.1,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368191681,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.84,2.20875552]],[[677.4,1.10570392],[677.45,0.27150595],[677.66,1.10744811],[677.78,1.10744811],[678.01,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368191981,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.84,2.20875552]],[[677.4,1.10570392],[677.66,1.10744811],[677.78,1.10744811],[678.0,0.5608568],[678.01,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368193685,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.85,3.04618448]],[[677.4,1.10570392],[677.66,1.10744811],[677.78,1.10744811],[678.0,0.5608568],[678.01,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368193879,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.86,2.20875552]],[[677.4,1.10570392],[677.66,1.10744811],[677.78,1.10744811],[678.0,0.5608568],[678.01,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368194288,[[676.44,1.54180712],[676.36,0.29570051],[676.21,1.10430924],[675.95,1.10430924],[675.86,2.20875552]],[[677.39,0.27150874],[677.4,1.10570392],[677.66,1.10744811],[677.78,1.10744811],[678.0,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368194888,[[676.44,1.54180712],[676.36,0.29570051],[675.86,2.20875552]],[[677.39,0.27150874],[678.0,0.5608568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368194889,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.98,1.10632418]],[[677.31,1.10570392],[677.39,0.27150874],[677.53,1.10744811],[677.64,1.10744811],[677.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368195187,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.98,1.10632418]],[[677.31,1.10570392],[677.53,1.10744811],[677.64,1.10744811],[677.82,0.56088003],[677.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368196683,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.98,1.10632418]],[[677.31,1.10570392],[677.53,1.10744811],[677.64,1.10744811],[677.83,1.32893774],[684.54,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368196883,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.98,1.10632418]],[[677.31,1.10570392],[677.53,1.10744811],[677.64,1.10744811],[677.82,0.56087973],[677.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368197287,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.98,1.10632418]],[[677.31,1.10570392],[677.53,1.10744811],[677.64,1.10744811],[677.82,0.56089241],[677.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368197888,[[676.44,1.54180712],[676.36,0.29570051],[676.31,1.10430924],[676.09,1.10430924],[675.99,3.04839364]],[[677.31,1.10570392],[677.53,1.10744811],[677.64,1.10744811],[677.82,0.56089241],[677.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368198090,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04839364]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.79,1.32893774],[677.81,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368198286,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04839364]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089241],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368199292,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,3.04839364]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368199492,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.98,3.04839364]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089692],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368200596,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[675.99,4.09037128]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089692],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368200796,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[676.0,4.09037128]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089692],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368200996,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[676.01,4.09037128]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089692],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368201297,[[676.44,1.54180712],[676.36,0.29570051],[676.29,1.10430924],[676.07,1.10430924],[676.02,4.09037128]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.78,0.56089692],[677.79,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368201498,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.09,1.10430924],[675.99,1.10632418]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.77,0.77049484],[677.78,1.88983466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368201698,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.09,1.10430924],[675.99,1.10632418]],[[677.28,1.10570392],[677.5,1.10744811],[677.6,1.10744811],[677.77,0.77049484],[677.78,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368203996,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.96,1.10632418]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.85,1.32893774],[677.98,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368204199,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.96,1.10632418]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.84,0.56089494],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368204499,[[676.44,1.54180712],[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.97,3.05052559]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.84,0.56089494],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368204900,[[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.97,3.05052559]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.84,0.56089494],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368204901,[[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.97,3.05052559],[669.26,8.84380427]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.84,0.56089494],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368205101,[[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.97,3.05052559],[669.26,8.84380427]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.85,1.32893774],[685.33,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368205401,[[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.97,3.05052559],[668.56,8.84380427]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.85,1.32893774],[685.33,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368206303,[[676.36,0.29570051],[676.3,1.10430924],[676.07,1.10430924],[675.78,3.05052559],[668.56,8.84380427]],[[677.32,1.10570392],[677.55,1.10744811],[677.66,1.10744811],[677.85,1.32893774],[685.33,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368206600,[[676.36,0.29570051],[675.78,3.05052559],[668.56,8.84380427]],[[677.66,1.10744811],[677.85,1.32893774],[685.33,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368206601,[[676.36,0.29570051],[676.22,1.10430924],[675.97,1.10430924],[675.85,1.10632418],[675.78,3.05052559]],[[677.26,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.83,0.77049484],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368207205,[[676.36,1.83807708],[676.22,1.10430924],[675.97,1.10430924],[675.85,1.10632418],[675.78,3.05052559]],[[677.26,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.83,0.77049484],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368207806,[[676.36,1.83807708],[676.22,1.10430924],[675.97,1.10430924],[675.85,1.10632418]],[[677.26,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.83,0.77049484],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368208005,[[676.36,1.83807708],[676.22,1.10430924],[675.97,1.10430924],[675.85,1.10632418],[668.55,8.84380427]],[[677.26,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.83,0.77049484],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368209908,[[676.36,1.83807708],[676.18,1.10430924],[675.93,1.10430924],[675.82,1.10632418],[675.6,1.32517109]],[[677.28,1.10570392],[677.54,1.10744811],[677.65,1.10744811],[677.87,1.32893774],[677.88,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368210107,[[676.36,1.83807708],[676.18,1.10430924],[675.93,1.10430924],[675.82,1.10632418],[675.6,1.32517109]],[[677.28,1.10570392],[677.54,1.10744811],[677.65,1.10744811],[677.86,0.56081558],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368211802,[[676.36,1.83807708],[676.18,1.10430924],[675.93,1.10430924],[675.83,3.04922467],[675.82,1.10632418]],[[677.28,1.10570392],[677.54,1.10744811],[677.65,1.10744811],[677.86,0.56081558],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368212002,[[676.36,1.83807708],[676.18,1.10430924],[675.93,1.10430924],[675.83,3.04922467],[675.82,1.10632418]],[[677.28,1.10570392],[677.54,1.10744811],[677.65,1.10744811],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368212202,[[676.36,1.83807708],[676.18,1.10430924],[675.93,1.10430924],[675.83,3.04922467],[675.82,1.10632418]],[[677.28,1.10570392],[677.54,1.10744811],[677.65,1.10744811],[677.86,0.56084707],[677.87,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368212908,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.83,3.04922467],[675.78,1.10632418]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.85,0.77049484],[677.86,0.56084707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368213210,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.83,3.04922467],[675.78,1.10632418]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56084707],[677.85,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368213604,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.83,3.04922467],[675.78,1.10632418]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.85,0.77049484],[691.38,13.2581729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368213809,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.83,3.04922467],[675.78,1.10632418]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251],[677.85,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368214009,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.79,3.04922467],[675.78,1.10632418]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251],[677.85,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368214211,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.8,2.21069959],[675.79,3.04922467]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251],[677.85,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368214815,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.81,1.87928508],[675.8,2.21069959]],[[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251],[677.85,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368215011,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.82,2.21069959],[675.81,1.87928508]],[[677.29,0.27153803],[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368215206,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.83,1.87928508],[675.82,2.21069959]],[[677.29,0.27153803],[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368215413,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.84,2.21069959],[675.83,1.87928508]],[[677.29,0.27153803],[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368215713,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.85,1.87928508],[675.84,2.21069959]],[[677.29,0.27153803],[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216015,[[676.36,1.83807708],[676.15,1.10430924],[675.9,1.10430924],[675.86,5.25992426],[675.85,1.87928508]],[[677.29,0.27153803],[677.3,1.10570392],[677.55,1.10744811],[677.67,1.10744811],[677.84,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216316,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.87,4.08998467],[675.86,3.04922467]],[[677.28,1.10570392],[677.29,0.27153803],[677.52,1.10744811],[677.63,1.10744811],[677.82,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216516,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.86,3.04922467]],[[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.82,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216517,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.88,4.08998467],[675.86,3.04922467]],[[677.27,0.27153803],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216715,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.89,4.08998467],[675.86,3.04922467]],[[677.27,0.27153803],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368216916,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.9,4.08998467],[675.86,3.04922467]],[[677.27,0.27153803],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368217117,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.91,2.21069959],[675.86,3.04922467]],[[677.27,0.27153803],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368217310,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.92,2.21069959],[675.86,3.04922467]],[[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251],[683.57,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368217511,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.93,2.21069959],[675.92,3.04922467]],[[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251],[681.36,10.39418096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368218617,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.93,2.21069959],[675.92,3.04922467]],[[677.27,0.27153561],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368218818,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.93,2.21069959],[675.92,3.04922467]],[[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251],[681.35,10.39418096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368219419,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.94,3.04922467],[675.93,2.21069959]],[[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251],[681.35,10.39418096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368219714,[[676.36,1.83807708],[676.19,1.10430924],[675.96,1.10430924],[675.95,2.21069959],[675.94,3.04922467]],[[677.27,0.27153701],[677.28,1.10570392],[677.52,1.10744811],[677.63,1.10744811],[677.81,0.56083251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368219919,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[675.98,1.10632418],[675.95,2.21069959]],[[677.21,1.10570392],[677.27,0.27153701],[677.41,1.10744811],[677.5,1.10744811],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368220222,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[675.99,2.21069959],[675.98,1.10632418]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368220223,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[675.99,2.21069959],[675.98,1.10632418]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.66,0.56083251],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368221220,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[676.0,3.04922467],[675.99,2.21069959]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.66,0.56083251],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368221422,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[676.01,2.21069959],[676.0,3.04922467]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.66,0.56083251],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368221923,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[676.01,2.21069959],[676.0,3.04922467]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368222117,[[676.36,1.83807708],[676.27,1.10430924],[676.07,1.10430924],[676.01,2.21069959],[676.0,3.04922467]],[[677.21,1.10570392],[677.41,1.10744811],[677.5,1.10744811],[677.66,0.56084143],[677.67,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368222318,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.01,2.21069959],[676.0,4.15554885]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.64,1.32893774],[677.65,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368222516,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[676.01,2.21069959]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.63,0.56084143],[677.64,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368222720,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[674.6,2.9235176]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.63,0.56084143],[677.64,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368222921,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[674.61,4.84470904]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.63,0.56084143],[677.64,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368223523,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[674.61,4.84470904]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.64,1.32893774],[684.26,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368223724,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[674.61,1.40599952]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.64,1.32893774],[684.15,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368224024,[[676.36,1.83807708],[676.28,1.10430924],[676.09,1.10430924],[676.02,3.04922467],[674.61,1.40599952]],[[677.2,1.10570392],[677.39,1.10744811],[677.48,1.10744811],[677.64,1.32893774],[681.28,6.19216886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368224228,[[676.36,1.83807708],[676.26,1.10430924],[676.07,1.10430924],[676.02,3.04922467],[675.98,1.10632418]],[[677.19,1.10570392],[677.37,1.10744811],[677.46,1.10744811],[677.62,2.09943258],[677.72,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368224425,[[676.36,1.83807708],[676.26,1.10430924],[676.07,1.10430924],[675.98,1.10632418],[672.41,4.42159617]],[[677.19,1.10570392],[677.37,1.10744811],[677.46,1.10744811],[677.62,2.09943258],[677.72,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368227125,[[676.36,1.83807708],[676.26,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[675.42,1.32517109]],[[677.34,1.10570392],[677.62,2.43638585],[677.72,2.25918175],[677.75,1.10744811],[677.88,3.03153474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368227331,[[676.36,1.83807708],[676.07,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[675.42,1.32517109]],[[677.34,1.10570392],[677.62,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368228029,[[676.36,0.29570051],[676.07,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[675.42,1.32517109]],[[677.34,1.10570392],[677.62,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368228229,[[676.36,0.29570051],[676.07,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[675.43,2.21143637]],[[677.34,1.10570392],[677.62,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368228432,[[676.36,0.29570051],[676.07,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[668.33,5.30628256]],[[677.34,1.10570392],[677.62,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368228729,[[676.36,0.29570051],[676.07,1.10430924],[675.79,1.10430924],[675.66,1.10632418],[675.43,3.04951328]],[[677.34,1.10570392],[677.62,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[677.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368229839,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.43,3.04951328]],[[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.88,0.77049484],[678.0,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368230035,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.43,3.04951328]],[[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56071159],[677.88,0.77049484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368230332,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.44,2.2106733]],[[677.31,0.27159516],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56071159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368230534,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.45,3.04951328]],[[677.31,0.27159516],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56071159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368230733,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.46,2.2106733]],[[677.31,0.27159516],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56071159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368231829,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.46,2.2106733]],[[677.31,0.27159516],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368232035,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.46,2.2106733]],[[677.3,0.27159317],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368232233,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.46,2.2106733]],[[677.29,0.27159317],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368232436,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.47,3.04951328]],[[677.31,0.27159317],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368232633,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.48,2.2106733]],[[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56070182],[685.35,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368232836,[[676.36,0.29570051],[675.96,1.10430924],[675.67,1.10430924],[675.53,1.10632418],[675.48,2.2106733]],[[677.31,0.27158913],[677.32,1.10570392],[677.61,1.10744811],[677.75,1.10744811],[677.87,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368233738,[[676.36,0.29570051],[675.95,1.10430924],[675.69,1.10430924],[675.57,1.10632418],[675.48,2.2106733]],[[677.25,1.10570392],[677.31,0.27158913],[677.51,1.10744811],[677.63,1.10744811],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368233931,[[676.36,0.29570051],[675.95,1.10430924],[675.69,1.10430924],[675.57,1.10632418],[675.48,2.2106733]],[[677.25,1.10570392],[677.51,1.10744811],[677.63,1.10744811],[677.84,0.56070182],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368234637,[[676.36,0.29570051],[675.95,1.10430924],[675.69,1.10430924],[675.57,1.10632418],[675.49,3.04951328]],[[677.25,1.10570392],[677.51,1.10744811],[677.63,1.10744811],[677.84,0.56070182],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368234832,[[676.36,0.29570051],[675.95,1.10430924],[675.69,1.10430924],[675.57,1.10632418],[675.5,2.2106733]],[[677.25,1.10570392],[677.51,1.10744811],[677.63,1.10744811],[677.84,0.56070182],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368235833,[[676.36,0.29570051],[675.95,1.10430924],[675.69,1.10430924],[675.57,1.10632418],[675.51,3.04951328]],[[677.25,1.10570392],[677.51,1.10744811],[677.63,1.10744811],[677.84,0.56070182],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237041,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.51,3.04951328]],[[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.83,0.76896754],[677.84,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237240,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.51,3.04951328]],[[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182],[677.83,0.76896754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237439,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.31,3.04951328]],[[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182],[677.83,0.76896754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237635,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.32,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237839,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368237840,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.33,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368238140,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.34,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,2.65787228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368238340,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.35,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.81,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368238541,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.36,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368238739,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.37,7.13435827]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239041,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.38,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239238,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.39,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239440,[[676.36,0.29570051],[675.9,1.10430924],[675.64,1.10430924],[675.52,1.10632418],[675.4,4.08484499]],[[677.25,0.27160154],[677.26,1.10570392],[677.52,1.10744811],[677.64,1.10744811],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239642,[[676.36,0.29570051]],[[677.25,0.27160154],[677.82,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239643,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.51,1.32517109]],[[677.16,1.10570392],[677.25,0.27160154],[677.36,1.10744811],[677.46,1.10744811],[677.63,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368239842,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.52,4.08484499]],[[677.15,0.27160154],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368240051,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.53,4.08484499]],[[677.15,0.27160154],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56070182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368240242,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.54,4.08484499]],[[677.14,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.61,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368240441,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.55,4.08484499]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368240642,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.56,4.08484499]],[[677.14,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.61,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368240942,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.57,4.08484499]],[[677.13,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.6,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368241143,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.58,4.08484499]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368241447,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.59,4.08484499]],[[677.14,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.61,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368241640,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.6,4.08484499]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368241943,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.61,2.20794111]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242146,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.62,2.20794111]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242345,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.63,2.20794111]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242543,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.64,2.20794111]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242743,[[676.36,0.29570051],[675.99,1.10430924],[675.78,1.10430924],[675.69,1.10632418],[675.65,2.20794111]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242944,[[676.36,0.29570051],[675.78,1.10430924]],[[677.15,0.27161004],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368242945,[[676.36,0.29570051],[675.97,1.10430924],[675.78,1.10430924],[675.68,1.10632418],[675.66,2.20794111]],[[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.59,1.32893774],[677.69,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368243145,[[676.36,0.29570051],[675.97,1.10430924],[675.78,1.10430924],[675.68,1.10632418],[675.67,2.20794111]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368243339,[[676.36,0.29570051],[675.97,1.10430924],[675.78,1.10430924],[675.68,1.10632418],[675.67,3.04951328]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368244146,[[676.36,0.29570051],[675.97,1.10430924],[675.78,1.10430924],[675.68,3.31426529],[675.67,3.04951328]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368244846,[[676.36,0.29570051],[675.97,1.10430924],[675.78,1.10430924],[675.68,1.10632418],[675.67,3.04951328]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368245448,[[675.97,1.10430924],[675.78,1.10430924],[675.68,1.10632418],[675.53,3.04951328]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368245747,[[675.98,0.55832166],[675.94,1.10430924],[675.74,1.10430924],[675.65,1.10632418],[675.54,4.08194118]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368246049,[[675.99,0.55831728],[675.94,1.10430924],[675.74,1.10430924],[675.65,1.10632418],[675.55,4.08194118]],[[677.12,0.2716135],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.56064362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368246248,[[676.0,0.29585798],[675.99,0.29586236],[675.94,1.10430924],[675.74,1.10430924],[675.65,1.10632418]],[[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368246448,[[676.0,0.29585798],[675.94,1.10430924],[675.74,1.10430924],[675.65,1.10632418]],[[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368246449,[[676.01,0.26245308],[676.0,0.29585798],[675.94,1.10430924],[675.74,1.10430924],[675.65,1.10632418]],[[677.12,0.27161981],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.5606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368247848,[[676.02,1.54278114],[676.01,0.26245308],[676.0,0.29585798],[675.94,1.10430924],[675.74,1.10430924]],[[677.12,0.27161981],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.5606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368248147,[[676.03,0.26245308],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.74,1.10430924]],[[677.12,0.27161981],[677.13,1.10570392],[677.33,1.10744811],[677.42,1.10744811],[677.58,0.5606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368249152,[[676.03,0.26245308],[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924]],[[677.12,0.27161981],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.58,0.5606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368249343,[[676.03,0.26245308],[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924]],[[677.15,0.27161981],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.5606308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368249548,[[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924],[674.45,3.43109838]],[[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[687.01,8.25593389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368249744,[[676.03,0.26244899],[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924]],[[677.15,0.27161571],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56063876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368251149,[[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924]],[[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368251351,[[676.03,0.26244692],[676.02,1.54278114],[676.0,0.29585798],[675.91,1.10430924],[675.71,1.10430924]],[[677.15,0.27161364],[677.16,1.10570392],[677.36,1.10744811],[677.46,1.10744811],[677.62,0.56061881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368252250,[[676.03,0.26244692],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924]],[[677.15,0.27161364],[677.62,0.56061881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368252251,[[676.03,0.26244692],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924]],[[677.13,1.10570392],[677.15,0.27161364],[677.32,1.10744811],[677.4,1.10744811],[677.56,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368252451,[[676.03,0.26244692],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924]],[[677.12,0.27161364],[677.13,1.10570392],[677.32,1.10744811],[677.4,1.10744811],[677.55,0.56061881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368252845,[[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924],[670.22,5.30628256]],[[677.13,1.10570392],[677.32,1.10744811],[677.4,1.10744811],[683.12,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368253044,[[676.03,0.26245258],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924]],[[677.12,0.27161931],[677.13,1.10570392],[677.32,1.10744811],[677.4,1.10744811],[677.55,0.56056585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368254748,[[676.03,0.26245258],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.75,1.10430924]],[[677.11,1.10570392],[677.12,0.27161931],[677.32,1.10744811],[677.4,1.10744811],[677.55,0.56056585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368254951,[[676.03,0.26245258],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924]],[[677.11,1.10570392],[677.12,0.27161931],[677.32,1.10744811],[677.4,1.10744811],[677.55,0.56056585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368254952,[[676.03,0.26245258],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.27161931],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.54,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368255153,[[676.03,0.26245258],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.27161931],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56056585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368256252,[[676.04,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.09,0.27161254],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.52,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368256452,[[676.03,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.27161254],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368256653,[[676.04,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503],[683.45,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368256849,[[676.05,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716124],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368257152,[[676.06,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716124],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368257354,[[676.03,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716124],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368257553,[[676.04,0.26244584],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716124],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56058503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368257755,[[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[683.79,0.54253387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368258054,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716154],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[683.79,0.54253387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368258055,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.94,1.10430924],[675.76,1.10430924]],[[677.1,0.2716154],[677.11,1.10570392],[677.3,1.10744811],[677.38,1.10744811],[677.53,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368258757,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.96,1.10430924],[675.76,1.10430924]],[[677.1,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.53,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368259055,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.96,1.10430924],[675.76,1.10430924]],[[677.09,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.52,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368259256,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.96,1.10430924],[675.76,1.10430924]],[[677.08,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.51,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368259554,[[676.03,0.2624487],[676.02,1.54278114],[676.0,0.29585798],[675.96,1.10430924],[675.76,1.10430924]],[[677.11,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.57,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368259755,[[676.04,0.29584048],[676.03,0.2624487],[676.02,1.54278114],[675.96,1.10430924],[675.76,1.10430924]],[[677.1,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.56,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368259955,[[676.05,0.2624487],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924],[675.76,1.10430924]],[[677.11,0.2716154],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.57,0.56057348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368260255,[[676.06,0.55828273],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924],[675.76,1.10430924]],[[677.1,0.27161771],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.56,0.56057772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368260456,[[676.07,0.262451],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924]],[[677.09,0.27161771],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.55,0.56057772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368260650,[[676.07,0.262451],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924]],[[677.11,0.27161771],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.57,0.56057772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368260854,[[676.07,0.262451],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924]],[[677.1,0.27161771],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.56,0.56057772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368261053,[[676.07,0.262451],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.54278114],[675.96,1.10430924]],[[677.09,0.27161771],[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.55,0.56057772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368261256,[[676.07,0.262451],[676.06,0.29583173],[676.04,0.29584048],[676.02,2.64709038],[675.83,1.10430924]],[[677.05,1.10570392],[677.08,0.27161771],[677.24,1.10744811],[677.33,1.10744811],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368261456,[[676.08,0.26245402],[676.06,0.29583173],[676.04,0.29584048],[676.02,2.64709038],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368261755,[[676.09,0.26245402],[676.06,0.29583173],[676.04,0.29584048],[676.02,2.64709038],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368261956,[[676.07,0.26245402],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.10430924],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368262156,[[676.08,0.26245402],[676.06,0.29583173],[676.04,0.29584048],[676.02,1.10430924],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368262349,[[676.07,0.26245402],[676.06,0.29583173],[676.02,1.10430924],[675.83,1.10430924],[674.32,6.34850135]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368262555,[[676.08,0.26245402],[676.06,0.29583173],[676.02,1.10430924],[675.83,1.10430924],[674.32,6.34850135]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368262750,[[676.09,0.26245402],[676.06,0.29583173],[676.02,1.10430924],[675.83,1.10430924],[674.33,6.34850135]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368262951,[[676.07,0.26245402],[676.06,0.29583173],[676.02,1.10430924],[675.83,1.10430924],[674.33,6.34850135]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56055784],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368263155,[[676.08,0.26245369],[676.06,0.29583173],[676.02,1.10430924],[675.83,1.10430924],[674.33,6.34850135]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56056117],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368263352,[[676.07,0.26245369],[676.06,0.29583173],[676.05,1.54272415],[676.02,1.10430924],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56056117],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368263550,[[676.08,0.26245369],[676.06,0.29583173],[676.05,1.54272415],[676.02,1.10430924],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56056117],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368263755,[[676.07,0.26245369],[676.06,0.29583173],[676.05,1.54272415],[676.02,1.10430924],[675.83,1.10430924]],[[677.05,1.10570392],[677.24,1.10744811],[677.33,1.10744811],[677.48,0.56056117],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368264053,[[676.08,0.26245369],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[677.48,0.56056117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368264054,[[676.08,0.26245369],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.04,0.27162023],[677.16,1.10744811],[677.25,1.10744811],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368264257,[[676.08,0.26245369],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56056117],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368264858,[[676.09,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265050,[[676.1,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265257,[[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265258,[[676.08,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265558,[[676.09,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265752,[[676.1,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265954,[[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368265955,[[676.11,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368266155,[[676.12,0.26245372],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56055839],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368266458,[[676.13,0.26246034],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56053638],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368266759,[[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924],[672.52,3.75103595]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56053638],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368267052,[[676.08,0.26246174],[676.07,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.89,1.10430924]],[[676.98,1.10570392],[677.16,1.10744811],[677.25,1.10744811],[677.4,0.56053638],[677.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368267253,[[676.1,1.10430924],[676.08,0.26246174],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.39,0.76993193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368267456,[[676.11,0.26246174],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.34,0.56053638],[677.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368268052,[[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[680.68,10.36446518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368268351,[[676.11,0.26245647],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.34,0.56053744],[677.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368269858,[[676.12,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.34,0.56053745],[677.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270058,[[676.13,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.94,1.10570392],[677.12,1.10744811],[677.2,1.10744811],[677.34,0.56053745],[677.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270254,[[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415]],[[677.34,0.56053745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270255,[[676.11,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[677.34,0.56053745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270559,[[676.12,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[682.98,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270763,[[676.11,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368270963,[[676.12,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368271261,[[676.13,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368271461,[[676.11,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368271662,[[676.12,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368271863,[[676.13,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368272061,[[676.11,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368272261,[[676.12,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368272565,[[676.13,0.26245418],[676.1,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.92,1.10430924]],[[676.92,1.10570392],[677.1,1.10744811],[677.18,1.10744811],[677.33,1.32893774],[680.66,4.19006711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368272862,[[676.14,0.26245418],[676.11,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924]],[[676.93,1.10570392],[677.11,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368273163,[[676.11,1.10430924],[676.06,0.29583173],[676.05,1.54272415],[675.93,1.10430924],[674.49,3.43339646]],[[676.93,1.10570392],[677.11,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368273462,[[676.12,0.26244695],[676.11,1.10430924],[676.09,1.54276405],[676.06,0.29583173],[675.93,1.10430924]],[[676.93,1.10570392],[677.11,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368273664,[[676.11,1.10430924],[676.09,1.54276405],[676.06,0.29583173],[675.93,1.10430924],[668.3,8.84380427]],[[676.93,1.10570392],[677.11,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368273962,[[676.11,1.10430924],[676.09,1.54276405],[676.06,0.29583173],[675.93,1.10430924],[670.34,8.84380427]],[[676.93,1.10570392],[677.11,1.10744811],[677.2,1.10744811],[677.35,1.32893774],[677.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368276066,[[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.59,1.10430924],[675.43,1.10632418]],[[677.28,1.10570392],[677.61,1.10744811],[677.76,1.10744811],[677.88,0.76993193],[678.04,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368278063,[[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.59,1.10430924],[675.44,4.08489698]],[[677.28,1.10570392],[677.61,1.10744811],[677.76,1.10744811],[677.88,0.76993193],[678.03,2.09746798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368278264,[[676.1,0.26239106],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.59,1.10430924]],[[677.27,0.27155754],[677.28,1.10570392],[677.61,1.10744811],[677.76,1.10744811],[677.87,0.56069756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368279762,[[676.11,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.59,1.10430924]],[[677.28,1.10570392],[677.61,1.10744811],[677.76,1.10744811],[677.86,0.56074158],[683.58,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368279962,[[676.12,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.27,0.27154134],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368280162,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.36,0.27154134],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368280360,[[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.36,0.27154134],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368280361,[[676.11,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.35,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368280564,[[676.12,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.34,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368280864,[[676.13,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,1.10430924]],[[677.33,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368281065,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.58,5.18920622]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368281265,[[676.11,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.59,4.08489698]],[[677.35,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368281460,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.6,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368281660,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.61,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368281863,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.62,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368282166,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.63,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368282468,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.64,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368282667,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.65,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368282866,[[676.1,0.26237279],[676.09,1.54276405],[676.06,0.29583173],[675.91,1.10430924],[675.66,4.08489698]],[[677.36,0.27154348],[677.37,1.10570392],[677.69,1.10744811],[677.84,1.10744811],[677.87,0.56074158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368283063,[[676.14,1.10430924],[676.09,1.54276405],[676.06,0.29583173],[675.94,1.10430924],[675.84,1.10632418]],[[677.31,1.10570392],[677.62,1.10744811],[677.69,1.10744811],[677.79,1.32893774],[677.9,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368283260,[[676.15,0.26237695],[676.14,1.10430924],[676.09,1.54276405],[676.06,0.29583173],[675.94,1.10430924]],[[677.3,0.27154327],[677.31,1.10570392],[677.52,1.10744811],[677.62,1.10744811],[677.78,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368283666,[[676.15,0.26237695],[676.14,1.10430924],[676.06,0.29583173],[675.94,1.10430924],[664.2,7.95942385]],[[677.3,0.27154327],[677.31,1.10570392],[677.52,1.10744811],[677.62,1.10744811],[677.78,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368283868,[[676.15,0.26237695],[676.14,1.10430924],[676.06,0.29583173],[675.94,1.10430924],[675.86,5.25301257]],[[677.3,0.27154327],[677.31,1.10570392],[677.52,1.10744811],[677.62,1.10744811],[677.78,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368284064,[[676.15,0.26237695],[676.14,1.10430924],[676.11,1.54237088],[676.06,0.29583173],[675.94,1.10430924]],[[677.3,0.27154327],[677.31,1.10570392],[677.52,1.10744811],[677.62,1.10744811],[677.78,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368286265,[[676.15,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.27,1.10570392],[677.3,0.27154327],[677.47,1.10744811],[677.56,1.10744811],[677.78,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368286266,[[676.15,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.27,1.10570392],[677.3,0.27154327],[677.47,1.10744811],[677.56,1.10744811],[677.73,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368286470,[[676.16,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368286664,[[676.17,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368286970,[[676.18,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368287170,[[676.19,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368287370,[[676.2,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368287571,[[676.12,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368287871,[[676.13,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368288071,[[676.12,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368288372,[[676.13,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368288671,[[676.14,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368288864,[[676.12,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368289066,[[676.13,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368289269,[[676.12,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368289571,[[676.13,0.26237695],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27154327],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56071721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368289773,[[676.14,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.25,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.71,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368289974,[[676.12,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.9,1.10430924]],[[677.26,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368290172,[[676.13,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.87,1.10430924]],[[677.25,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.71,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368290373,[[676.12,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.9,3.04505671]],[[677.26,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368290568,[[676.13,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.25,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.71,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368290772,[[676.14,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.24,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.7,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368290971,[[676.15,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.23,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.69,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368291168,[[676.16,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.22,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.68,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368291371,[[676.17,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.21,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.67,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368291569,[[676.18,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.91,2.20871269]],[[677.2,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.66,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368291876,[[676.19,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.92,3.04505671]],[[677.19,0.27157551],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.65,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368292173,[[676.2,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.64,0.56065277],[682.97,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368292378,[[676.12,0.26240903],[676.11,1.54237088],[676.07,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.26,0.27155383],[677.27,1.10570392],[677.47,1.10744811],[677.56,1.10744811],[677.72,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368292578,[[676.13,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.22,1.10570392],[677.26,0.27155383],[677.4,1.10744811],[677.48,1.10744811],[677.63,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368292778,[[676.14,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.21,0.27155383],[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[677.62,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368292981,[[676.12,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.21,0.27155383],[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[677.62,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368293170,[[676.13,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.93,2.20871269]],[[677.21,0.27155383],[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[677.62,0.56065277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368293375,[[676.14,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368293576,[[676.12,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.29,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368293776,[[676.13,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.29,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368294077,[[676.14,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.29,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368294379,[[676.15,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.28,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368294578,[[676.12,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.28,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368294779,[[676.13,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.28,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368294980,[[676.14,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.28,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368295174,[[676.15,0.26240903],[676.11,1.54237088],[676.09,1.10430924],[676.06,0.29583173],[675.92,1.10430924]],[[677.22,1.10570392],[677.4,1.10744811],[677.48,1.10744811],[685.28,5.30326918],[685.4,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368295375,[[676.16,0.26240903],[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[677.97,1.32893774],[678.1,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368295572,[[676.12,0.26240903],[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924]],[[677.39,0.27155412],[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[677.96,0.56069608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368296181,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.44,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368296182,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.44,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[685.33,5.30326918],[685.45,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368296381,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.49,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[685.33,5.30326918],[685.43,8.83878195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368296782,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.49,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[685.34,5.30326918],[685.43,8.83878195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368297583,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.49,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[685.35,5.30326918],[685.43,8.83878195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368298083,[[676.11,1.54237088],[676.06,0.29583173],[675.99,1.10430924],[675.75,1.10430924],[668.49,8.84380427]],[[677.4,1.10570392],[677.64,1.10744811],[677.76,1.10744811],[685.34,5.30326918],[685.43,8.83878195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368298585,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368298884,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.5,0.27155667],[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368299580,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[691.39,13.2581729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368299787,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.5,0.27155538],[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368300691,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[699.85,22.0969549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368301389,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[685.48,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368301591,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[685.36,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368302290,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.57,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.88,0.76838787],[677.96,1.10744811],[685.37,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368302487,[[676.11,1.54237088],[676.06,0.29583173],[675.87,1.10430924],[675.58,1.10430924],[675.43,1.10632418]],[[677.51,1.10570392],[677.81,1.10744811],[677.96,1.10744811],[678.21,1.32893774],[678.61,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368302794,[[676.11,1.54237088],[676.06,0.29583173],[675.89,1.10430924],[675.58,1.10430924],[675.44,1.10632418]],[[677.5,1.10570392],[677.81,1.10744811],[677.95,1.10744811],[678.2,0.56069695],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368303090,[[676.11,1.54237088],[676.06,0.29583173],[675.89,1.10430924],[675.58,1.10430924],[675.44,1.10632418]],[[677.49,0.27155889],[677.5,1.10570392],[677.81,1.10744811],[677.95,1.10744811],[678.2,0.56069695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368305393,[[676.11,1.54237088],[676.06,0.29583173],[675.89,1.10430924],[675.58,1.10430924],[675.44,1.10632418]],[[677.49,0.27155889],[677.5,1.10570392],[677.52,1.54240506],[677.81,1.10744811],[677.95,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368305691,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.47,1.10632418]],[[677.41,1.10570392],[677.49,0.27155889],[677.52,1.54240506],[677.71,1.10744811],[677.84,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368305891,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.48,7.12780097]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368306092,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.49,4.08362872]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368306288,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.5,4.08362872]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368306488,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.51,2.20726995]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368306685,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.52,2.20726995]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368306891,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.53,2.20726995]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368307091,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.54,2.20726995]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368307288,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.49,2.20726995]],[[677.4,0.27155889],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368307493,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.5,2.20726995]],[[677.39,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.82,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368307692,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924],[675.51,2.20726995]],[[677.4,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368307888,[[676.12,0.26240468],[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924]],[[677.39,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.82,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368308088,[[676.11,1.54237088],[676.06,0.29583173],[675.9,1.10430924],[675.61,1.10430924]],[[677.4,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368308389,[[676.12,0.55820692],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924],[670.18,4.41469259]],[[677.39,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.82,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368308592,[[676.12,0.29580547],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924],[670.18,4.41469259]],[[677.4,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368308790,[[676.13,0.26240074],[676.12,0.29580547],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924]],[[677.39,0.27157713],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.82,0.56064061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368308990,[[676.12,0.29580547],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924]],[[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368309187,[[676.12,0.29580547],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924],[668.36,5.30628256]],[[677.4,0.2715679],[677.41,1.10570392],[677.52,1.54240506],[677.71,1.10744811],[677.83,0.56065613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368309392,[[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[675.9,1.10430924],[675.61,1.10430924]],[[677.4,0.2715679],[677.41,1.10570392],[677.71,1.10744811],[677.83,0.56065613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368309589,[[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[675.61,1.10430924]],[[677.4,0.2715679],[677.41,1.10570392],[677.71,1.10744811],[677.83,0.56065613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368309590,[[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[676.03,1.10430924],[675.79,1.10430924]],[[677.25,1.10570392],[677.4,0.2715679],[677.49,1.10744811],[677.61,1.10744811],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368309794,[[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[676.03,1.10430924],[675.79,1.10430924]],[[677.25,1.10570392],[677.49,1.10744811],[677.61,1.10744811],[677.8,0.56065613],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368312498,[[676.15,1.10430924],[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924]],[[677.8,0.56065613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368312499,[[676.15,1.10430924],[676.13,0.26240071],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924]],[[677.23,1.10570392],[677.47,1.10744811],[677.57,1.10744811],[677.77,1.32893774],[677.79,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368312694,[[676.15,1.10430924],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924]],[[677.23,1.10570392],[677.47,1.10744811],[677.57,1.10744811],[677.77,1.32893774],[677.79,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368312695,[[676.15,1.10430924],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924],[670.18,5.86203862]],[[677.23,1.10570392],[677.47,1.10744811],[677.57,1.10744811],[677.77,1.32893774],[677.79,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368313896,[[676.15,1.10430924],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924],[670.18,2.10899929]],[[677.23,1.10570392],[677.47,1.10744811],[677.57,1.10744811],[677.77,1.32893774],[677.79,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368314890,[[676.15,1.10430924],[676.12,0.29580547],[676.11,1.54237088],[675.92,1.10430924],[670.18,2.10899929]],[[677.23,1.10570392],[677.47,1.10744811],[677.57,1.10744811],[677.76,0.56067462],[677.77,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368315396,[[676.12,0.29580547],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924],[675.71,1.10632418]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.76,0.56067462],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368315692,[[676.12,0.29580547],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924],[675.71,1.10632418]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368315897,[[676.13,0.26240247],[676.12,0.29580547],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56067237],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368316095,[[676.14,0.29579672],[676.13,0.26240247],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56067237],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368316296,[[676.15,0.26240247],[676.14,0.29579672],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56067237],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368316695,[[676.14,0.29579672],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56067237],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368317096,[[676.14,0.29579672],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924],[668.64,8.84380427]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56067237],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368317591,[[676.14,0.29579672],[676.11,1.54237088],[676.08,1.10430924],[675.83,1.10430924],[668.64,8.84380427]],[[677.23,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56066264],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368317994,[[676.15,0.26240443],[676.14,0.29579672],[676.13,1.10430924],[676.11,1.54237088],[675.88,1.10430924]],[[677.23,1.10570392],[677.45,1.10744811],[677.57,1.10744811],[677.77,1.32893774],[677.79,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368318196,[[676.15,0.26240443],[676.14,0.29579672],[676.13,1.10430924],[676.11,1.54237088],[675.88,1.10430924]],[[677.21,1.10570392],[677.45,1.10744811],[677.57,1.10744811],[677.76,0.56066264],[677.77,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368320099,[[676.15,0.26240443],[676.14,1.40010596],[676.11,1.54237088],[675.88,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.45,1.10744811],[677.54,1.10744811],[677.74,1.32893774],[677.75,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368320298,[[676.15,0.26240443],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.56066264],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368320894,[[676.16,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.56066368],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368321093,[[676.15,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.56066368],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368321297,[[676.15,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.74,1.32893774],[685.14,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368321598,[[676.15,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.79,1.10632418]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.74,1.32893774],[685.03,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368322199,[[676.15,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.8,2.20830424]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.56066844],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368322400,[[676.15,0.26240058],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.8,5.25397804]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.56066844],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368322601,[[676.16,0.2623977],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.81,2.20830424]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.5606496],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368322800,[[676.17,0.2623977],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.81,2.20830424]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.5606496],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368323001,[[676.15,0.2623977],[676.14,1.40010596],[676.11,1.54237088],[675.9,1.10430924],[675.81,2.20830424]],[[677.19,1.10570392],[677.43,1.10744811],[677.54,1.10744811],[677.73,0.5606496],[677.74,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368323203,[[676.16,0.2623977],[676.15,1.10430924],[676.14,0.29579672],[675.91,1.10430924],[675.81,2.20830424]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.72,0.77019255],[677.73,0.5606496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368323404,[[676.16,0.2623977],[676.15,1.10430924],[676.14,0.29579672],[676.13,1.54242785],[675.91,1.10430924]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.5606496],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368324102,[[676.17,0.2957836],[676.16,0.2623977],[676.15,1.10430924],[676.13,1.54242785],[675.91,1.10430924]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.5606496],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368324304,[[676.18,0.2623977],[676.17,0.2957836],[676.15,1.10430924],[676.13,1.54242785],[675.91,1.10430924]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.5606496],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368324505,[[676.19,0.29577485],[676.18,0.2623977],[676.17,0.2957836],[676.15,1.10430924],[676.13,1.54242785]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.5606496],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368324697,[[676.2,0.2623977],[676.19,0.29577485],[676.17,0.2957836],[676.15,1.10430924],[676.13,1.54242785]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.5606496],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368325904,[[676.21,0.26239958],[676.19,0.29577485],[676.17,0.2957836],[676.15,1.10430924],[676.13,1.54242785]],[[677.2,1.10570392],[677.44,1.10744811],[677.55,1.10744811],[677.71,0.56068823],[677.72,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368326104,[[676.22,1.10430924],[676.2,0.26239958],[676.19,0.29577485],[676.17,0.2957836],[676.13,1.54242785]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.71,0.56068823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368326105,[[676.22,1.10430924],[676.2,0.26239958],[676.19,0.29577485],[676.17,0.2957836],[676.13,1.54242785]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.59,1.32893774],[677.69,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368326297,[[676.23,0.26239958],[676.22,1.10430924],[676.19,0.29577485],[676.17,0.2957836],[676.13,1.54242785]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.56068823],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368326807,[[676.23,0.26239958],[676.22,1.10430924],[676.19,0.29577485],[676.13,1.54242785]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.56068823],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368327000,[[676.23,0.26239958],[676.22,1.10430924],[676.19,0.29577485],[676.13,1.54242785],[674.07,7.76440801]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.56068823],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368327401,[[676.22,1.10430924],[676.19,0.29577485],[676.13,1.54242785],[674.08,6.35840849],[674.07,1.40599952]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.59,1.32893774],[681.48,6.18298023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368327600,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[674.08,6.35840849],[674.07,1.40599952]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.5606049],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368327800,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[674.09,6.35840849],[674.07,1.40599952]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.5606049],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368328101,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[674.1,6.35840849],[674.07,1.40599952]],[[677.12,1.10570392],[677.32,1.10744811],[677.41,1.10744811],[677.58,0.5606049],[677.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368328303,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[675.75,1.32517109],[675.23,2.25874521]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.57,0.77019255],[677.58,0.5606049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368328507,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[675.75,1.32517109],[675.23,2.25874521]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.56,0.5606049],[677.57,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368328808,[[676.23,0.26240215],[676.22,1.40007097],[676.13,1.54242785],[675.94,3.04823684],[675.75,1.32517109]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.56,0.5606049],[677.57,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368330709,[[676.24,0.26240267],[676.22,1.40007097],[676.13,1.54242785],[675.94,3.04823684],[675.75,1.32517109]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.56,0.56059535],[677.57,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368330909,[[676.25,0.26240267],[676.22,1.40007097],[676.13,1.54242785],[675.94,3.04823684],[675.75,1.32517109]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.57,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368331111,[[676.23,0.26240267],[676.22,1.40007097],[676.13,1.54242785],[675.94,3.04823684],[675.75,1.32517109]],[[677.12,1.10570392],[677.32,1.10744811],[677.42,1.10744811],[677.57,0.77019255],[683.75,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368331409,[[676.23,0.26240267],[676.22,1.40007097],[676.13,1.54242785],[675.94,3.04823684]],[[677.57,0.77019255],[683.75,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368331410,[[676.24,0.26240116],[676.23,1.10430924],[676.22,0.29576173],[676.13,1.54242785],[676.03,1.10430924]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[677.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368332513,[[676.24,0.26240116],[676.23,1.10430924],[676.22,0.29576173],[676.13,1.54242785],[676.03,1.10430924]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.54,0.56059719],[677.55,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368332914,[[676.23,1.10430924],[676.22,0.29576173],[676.13,1.54242785],[676.03,1.10430924]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368333115,[[676.23,1.10430924],[676.22,0.29576173],[676.13,1.54242785],[676.03,1.10430924],[669.1,8.84380427]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.77,8.83878196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368333417,[[676.23,1.10430924],[676.22,0.29576173],[676.03,1.10430924],[669.1,8.84380427],[669.04,5.30628256]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.6,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368333610,[[676.23,1.10430924],[676.22,0.29576173],[676.17,1.54246773],[676.03,1.10430924],[674.12,6.3679463]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.6,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368334011,[[676.23,1.10430924],[676.22,0.29576173],[676.17,1.54246773],[676.03,1.10430924],[669.05,5.30628256]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.61,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368334209,[[676.23,1.10430924],[676.22,0.29576173],[676.17,1.54246773],[676.03,1.10430924],[674.12,6.36789439]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.61,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368334410,[[676.22,0.29576173],[676.17,1.54246773],[674.12,6.36789439]],[[677.11,1.10570392],[677.31,1.10744811],[677.4,1.10744811],[677.55,0.77019255],[684.61,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368334411,[[676.25,1.10430924],[676.22,0.29576173],[676.17,1.54246773],[676.07,1.10430924],[675.98,1.10632418]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.62,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368338517,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.86,1.10632418]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,1.32893774],[677.83,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368338717,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.7,0.56059267],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368339216,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,1.32893774],[684.68,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368339515,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.7,0.56060947],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368339710,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368339914,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.7,0.56060152],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368340716,[[676.22,0.29576173],[676.2,1.10430924],[676.17,1.54246773],[675.97,1.10430924],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368341117,[[676.22,0.29576173],[676.17,1.54246773],[675.87,3.05215644]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368341118,[[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924],[675.87,3.05215644]],[[677.17,1.10570392],[677.4,1.10744811],[677.52,1.10744811],[677.71,1.32893774],[681.42,3.87207152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368341319,[[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924],[675.87,3.05215644]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.7,0.56060614],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368342011,[[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924],[675.87,3.05215644]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368342215,[[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924],[675.87,3.05215644]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.7,0.56061038],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368342621,[[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924],[675.88,2.21341555]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.7,0.56061038],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368342919,[[676.23,0.26240189],[676.22,0.29576173],[676.19,1.10430924],[676.17,1.54246773],[675.96,1.10430924]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.7,0.56061038],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368343719,[[676.23,0.26240189],[676.22,0.29576173],[676.19,1.10430924],[675.96,1.10430924]],[[677.17,1.10570392],[677.4,1.10744811],[677.51,1.10744811],[677.7,0.56061038],[677.71,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368343921,[[676.23,0.26240189],[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.88954812],[677.82,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368344120,[[676.24,0.26239891],[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.69,0.56061452],[677.7,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368344316,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368344519,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924],[668.77,5.30628256]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774],[684.93,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368344820,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924],[668.89,8.84380427]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774],[684.93,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368345213,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924],[674.15,3.44317774]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774],[684.93,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368345417,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924],[674.15,3.44317774]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774],[681.53,4.51059353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368346121,[[676.22,0.29576173],[676.2,1.10430924],[676.19,1.54241645],[675.97,1.10430924],[675.87,3.05276814]],[[677.17,1.10570392],[677.39,1.10744811],[677.5,1.10744811],[677.7,1.32893774],[681.53,4.51059353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368346421,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.87,3.05276814],[675.84,1.10632418]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.73,1.32893774],[677.85,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368346621,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.87,3.05276814],[675.84,1.10632418]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.72,0.56061297],[677.73,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368347017,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.87,3.05276814],[675.84,1.10632418]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.73,1.32893774],[685.08,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368347415,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.84,1.10632418],[668.75,8.84380427]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.73,1.32893774],[685.08,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368347721,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.84,1.10632418],[668.75,8.84380427]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.73,1.32893774],[685.27,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368348119,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.84,1.10632418],[668.55,8.84380427]],[[677.18,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.73,1.32893774],[685.27,5.30326918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368348922,[[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924],[675.78,1.10632418]],[[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.81,1.32893774],[677.94,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368352121,[[676.22,0.29576173],[676.19,1.54241645],[676.16,1.10430924],[675.9,1.10430924],[675.78,1.10632418]],[[677.22,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.81,1.32893774],[677.95,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368354126,[[676.22,0.29576173],[676.19,1.54241645],[676.16,1.10430924],[675.9,1.10430924],[675.79,2.21364576]],[[677.22,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56060762],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368354527,[[676.22,0.29576173],[676.19,1.54241645],[676.16,1.10430924],[675.9,1.10430924],[675.8,3.05305788]],[[677.22,1.10570392],[677.48,1.10744811],[677.6,1.10744811],[677.8,0.56060762],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368354922,[[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924],[675.8,3.05305788]],[[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.8,0.56060762],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368356629,[[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924],[675.79,3.05305788]],[[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.8,0.56060762],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368356829,[[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924],[675.8,2.2137202]],[[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.8,0.56060762],[677.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368357424,[[676.23,0.26240036],[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924]],[[677.2,0.27156679],[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.8,2.66337899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368357627,[[676.23,0.26240036],[676.22,0.29576173],[676.19,1.54241645],[676.15,1.10430924],[675.9,1.10430924]],[[677.2,0.27156679],[677.21,1.10570392],[677.47,1.10744811],[677.59,1.10744811],[677.79,0.56060762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368358032,[[676.23,0.26240036],[676.22,0.29576173],[676.19,1.54241645]],[[677.79,0.56060762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368358033,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.84,3.32004438]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.72,1.32893774],[677.79,1.33080017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368358333,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.85,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368358632,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.86,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368358828,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.87,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368359029,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.88,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368359229,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.89,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368359427,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.9,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368359631,[[676.23,0.26240036],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.91,4.095582]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060762],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368359832,[[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.92,4.095582],[670.53,8.84380427]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.72,1.32893774],[683.34,5.30866659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368360031,[[676.23,0.26239828],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.93,2.2137202]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060864],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368360230,[[676.23,0.26239828],[676.22,0.29576173],[676.19,2.64672569],[675.95,1.10430924],[675.94,2.2137202]],[[677.17,1.10570392],[677.41,1.10744811],[677.52,1.10744811],[677.71,0.56060864],[677.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368361129,[[676.29,1.10430924],[676.23,0.26239828],[676.22,0.29576173],[676.19,1.54241645],[676.1,1.10430924]],[[677.71,0.56060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368361130,[[676.29,1.10430924],[676.23,0.26239828],[676.22,0.29576173],[676.19,1.54241645],[676.1,1.10430924]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368361330,[[676.29,1.10430924],[676.22,0.29576173],[676.19,1.54241645],[676.1,1.10430924],[676.02,2.2137202]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368361626,[[676.29,1.10430924],[676.22,0.29576173],[676.1,1.10430924],[676.02,2.2137202]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368361827,[[676.3,0.26239487],[676.29,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.1,1.10430924]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368362828,[[676.29,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.1,1.10430924]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368363227,[[676.3,0.26226702],[676.29,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.1,1.10430924]],[[677.07,1.10570392],[677.26,1.10744811],[677.35,1.10744811],[677.51,1.32893774],[677.61,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368364132,[[676.3,1.36657626],[676.23,1.54243354],[676.22,0.29576173],[676.11,1.10430924],[676.03,1.10632418]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.63,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368364334,[[676.3,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.11,1.10430924],[676.04,2.20884381]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.63,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368364527,[[676.31,0.26221963],[676.3,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.11,1.10430924]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.63,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368366233,[[676.31,0.26221963],[676.3,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.11,3.31315305]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.63,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368367733,[[676.32,0.26221119],[676.3,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.11,3.31315305]],[[677.09,1.10570392],[677.28,1.10744811],[677.37,1.10744811],[677.53,1.32893774],[677.63,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368367935,[[676.45,1.10430924],[676.33,0.26221119],[676.23,2.64674278],[676.22,0.29576173],[676.13,1.10632418]],[[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.32,1.32893774],[678.44,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368368127,[[676.46,0.26221119],[676.45,1.10430924],[676.23,2.64674278],[676.22,0.29576173],[676.14,5.25589145]],[[677.8,0.27138],[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368368326,[[676.46,0.26221119],[676.45,1.10430924],[676.23,2.64674278],[676.22,0.29576173],[676.15,2.20884381]],[[677.8,0.27138],[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368369434,[[676.46,0.26221119],[676.45,1.10430924],[676.23,2.64674278],[676.22,0.29576173]],[[677.8,0.27138],[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368369435,[[676.46,0.26221119],[676.45,1.10430924],[676.23,2.64674278],[676.22,0.29576173],[676.16,3.04704764]],[[677.8,0.27138],[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368369833,[[676.46,0.26221119],[676.45,1.10430924],[676.23,2.64674278],[676.22,0.29576173],[676.16,3.04704764]],[[677.81,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370028,[[676.46,0.26221119],[676.23,2.64674278],[676.22,0.29576173],[676.16,3.04704764]],[[678.03,1.10744811],[678.13,1.10744811],[678.31,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370029,[[676.46,0.26221119],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[678.01,1.10570392],[678.23,1.10744811],[678.31,0.5609818],[678.34,1.10744811],[678.53,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370235,[[676.26,0.26221119],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.88,0.27137324],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.52,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370429,[[676.27,0.26221119],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.88,0.27137324],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.51,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370635,[[676.26,0.26221119],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.88,0.27137324],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.52,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368370830,[[676.27,0.26221119],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.88,0.27137324],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.51,0.5609818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368371033,[[676.28,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.87,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.5,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368371233,[[676.26,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.88,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.52,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368371434,[[676.27,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[676.16,3.04704764]],[[677.87,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.51,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368371633,[[676.26,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[675.93,3.04704764]],[[677.88,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.52,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368371836,[[676.27,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[675.94,4.06484945]],[[677.87,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.51,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368372034,[[676.28,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[675.95,4.06484945]],[[677.86,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.5,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368372236,[[676.29,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[675.96,4.06484945]],[[677.85,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.49,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368372433,[[676.26,0.26220812],[676.25,1.10430924],[676.23,1.54243354],[676.22,0.29576173],[675.97,4.06484945]],[[677.88,0.27137353],[678.01,1.10570392],[678.23,1.10744811],[678.34,1.10744811],[678.52,0.56099518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368372633,[[676.27,0.26220789],[676.22,1.40007097],[676.0,1.10430924],[675.98,4.06484945],[675.89,1.10632418]],[[677.87,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.51,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368372828,[[676.28,0.26220789],[676.22,1.40007097],[676.0,1.10430924],[675.99,4.06484945],[675.89,1.10632418]],[[677.88,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.5,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368373033,[[676.29,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.0,5.16915869],[675.89,1.10632418]],[[677.87,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.49,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368373234,[[676.25,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.01,4.06403988],[676.0,1.10430924]],[[677.88,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.6,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368373436,[[676.26,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.87,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.59,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368373736,[[676.27,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.86,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.58,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368374036,[[676.28,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.85,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.57,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368374239,[[676.29,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.84,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.56,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368374536,[[676.25,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.88,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.6,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368374733,[[676.26,0.26220789],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.87,0.2713733],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.59,0.56099937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368375038,[[676.27,0.26220413],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.86,0.27136953],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.58,0.56101707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368375237,[[676.25,0.26220413],[676.24,1.54147703],[676.22,1.40007097],[676.02,2.19701187],[676.01,3.04704764]],[[677.88,0.27136953],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.6,0.56101707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368375437,[[676.26,0.26220413],[676.24,1.54147703],[676.22,1.40007097],[676.03,3.04704764],[676.02,2.19701187]],[[677.87,0.27136953],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.59,0.56101707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368375733,[[676.27,0.26220413],[676.24,1.54147703],[676.22,1.40007097],[676.04,2.19701187],[676.03,3.04704764]],[[677.86,0.27136953],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.58,0.56101707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368375934,[[676.25,0.26220413],[676.24,1.54147703],[676.22,1.40007097],[676.04,2.19701187],[676.03,3.04704764]],[[677.88,0.27136953],[678.1,1.10570392],[678.32,1.10744811],[678.42,1.10744811],[678.6,0.56101707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368376132,[[676.24,1.54147703],[676.22,0.29576173],[676.16,1.10430924],[676.04,2.19701187],[676.03,3.04704764]],[[678.16,1.10570392],[678.38,1.10744811],[678.48,1.10744811],[678.67,1.32893774],[678.78,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368376336,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.16,1.10430924],[676.04,2.19701187]],[[678.16,1.10570392],[678.38,1.10744811],[678.48,1.10744811],[678.67,1.32893774],[678.78,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368376337,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.16,1.10430924],[676.04,2.19701187]],[[677.88,0.27136671],[678.16,1.10570392],[678.38,1.10744811],[678.48,1.10744811],[678.66,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368377238,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.16,1.10430924],[676.05,3.04704764]],[[677.88,0.27136671],[678.16,1.10570392],[678.38,1.10744811],[678.48,1.10744811],[678.66,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368377439,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.16,1.10430924],[676.06,2.19701187]],[[677.88,0.27136671],[678.16,1.10570392],[678.38,1.10744811],[678.48,1.10744811],[678.66,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368379343,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.06,2.19701187]],[[677.88,0.27136671],[678.66,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368379344,[[676.25,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.06,2.19701187]],[[677.88,0.27136671],[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[678.66,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368379536,[[676.26,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.07,1.86342862]],[[677.88,0.27136671],[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[678.73,2.64680034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368379736,[[676.27,0.26220132],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.08,2.19701187]],[[677.88,0.27136671],[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[678.72,0.56103242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368379939,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.09,1.86342862],[676.08,2.19701187]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[689.62,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368380141,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.08,2.19701187],[670.9,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[680.06,3.24377584],[684.04,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368380539,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[676.08,2.19701187],[674.63,3.40772303]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[684.04,5.3047951],[685.03,8.84132517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368380741,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[671.87,4.39245299],[668.8,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[684.94,5.3047951],[685.03,8.84132517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368381241,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[671.87,4.39245299],[668.8,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368381242,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[671.87,4.39245299],[668.8,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517],[686.17,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368381442,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[671.87,4.39245299],[668.81,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517],[686.17,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368381642,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,3.04704764],[671.87,4.39245299]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517],[686.17,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368381941,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,3.04704764],[666.89,10.09543318]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517],[686.17,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368382141,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,3.04704764],[668.8,8.84355168]],[[678.23,1.10570392],[678.45,1.10744811],[678.55,1.10744811],[685.03,8.84132517],[686.17,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368382343,[[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,4.15337182],[675.66,1.32517109]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.76,1.32893774],[678.87,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368382743,[[676.25,0.26207594],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,4.15337182]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.73,0.56102242],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368382936,[[676.25,0.26207594],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,4.15337182]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.72,0.56102242],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368383135,[[676.25,0.26207594],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,4.15337182]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56102242],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368383339,[[676.25,0.26207594],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.84,4.15337182]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56102242],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368383543,[[676.25,0.26207594],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56102242],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368383842,[[676.26,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368384042,[[676.25,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368384238,[[676.26,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368384442,[[676.25,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368384743,[[676.26,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368384943,[[676.25,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368385139,[[676.26,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368385341,[[676.25,0.26207352],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[675.85,3.04704764]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.75,0.56101505],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368385536,[[676.26,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[666.9,4.99680765]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.74,0.56101378],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368385840,[[676.27,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.15,1.10430924],[666.9,4.99680765]],[[678.27,1.10570392],[678.48,1.10744811],[678.58,1.10744811],[678.73,0.56101378],[678.76,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368386042,[[676.28,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.72,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368386344,[[676.29,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.84,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368386539,[[676.3,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.84,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368386743,[[676.31,0.26206513],[676.24,1.54147703],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.84,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368386942,[[676.32,0.26206513],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924],[675.61,4.04775332]],[[678.42,1.10570392],[678.71,1.10744811],[678.84,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368387243,[[676.33,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.84,0.56101378],[678.85,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368387443,[[676.34,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368387637,[[676.35,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368387839,[[676.36,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368388042,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368388242,[[676.29,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368388437,[[676.3,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368388637,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.0,1.10430924],[675.71,1.10430924]],[[678.42,1.10570392],[678.71,1.10744811],[678.85,1.10744811],[679.09,0.56101378],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368389039,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.72,1.10430924]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.07,1.32893774],[679.09,0.56101378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368389242,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.72,1.10430924]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.06,0.56101378],[679.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368390844,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.72,1.10430924]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.06,2.64273224],[679.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368391139,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.72,5.15119042]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101378],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368391339,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.73,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101378],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368391543,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.74,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101378],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368391737,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.75,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101378],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368391941,[[676.28,0.26206513],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.76,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101378],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368392140,[[676.29,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.77,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.04,0.56101134],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368392340,[[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.77,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.04,0.56101134],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368392341,[[676.28,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.01,1.10430924],[675.78,4.04688118]],[[678.39,1.10570392],[678.68,1.10744811],[678.82,1.10744811],[679.05,0.56101134],[679.06,2.08171846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368392645,[[676.29,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.8,1.10430924]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.98,1.32893774],[679.04,0.56101134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368392840,[[676.28,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.8,5.15119042]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56101134],[678.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368393045,[[676.29,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.81,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56101134],[678.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368393245,[[676.3,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.82,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56101134],[678.98,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368393439,[[676.28,0.26204421],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.83,4.04688118]],[[677.88,0.2713393],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56101134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368393643,[[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.84,4.04688118],[674.28,2.89133053]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368393839,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.85,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56100388],[685.93,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368394046,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.86,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56100388],[685.93,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368394252,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.87,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56100388],[685.93,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368394444,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.88,4.04688118]],[[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,0.56100388],[685.93,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368394643,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.89,4.04688118]],[[677.88,0.27133259],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.97,2.64247457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368394944,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.9,4.04688118]],[[677.88,0.27133259],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.96,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395145,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.91,4.04688118]],[[677.88,0.27133259],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.96,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395339,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.92,4.04688118]],[[677.88,0.27133259],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.96,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395539,[[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.09,1.10430924],[675.93,4.04688118]],[[677.88,0.27133259],[678.31,1.10570392],[678.6,1.10744811],[678.73,1.10744811],[678.96,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395746,[[676.34,1.10430924],[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.96,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395747,[[676.34,1.10430924],[676.28,0.26202324],[676.27,1.54110158],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368395939,[[676.35,0.26202324],[676.34,1.10430924],[676.27,1.54110158],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397143,[[676.36,0.26202324],[676.34,1.10430924],[676.27,1.54110158],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397341,[[676.35,0.26202324],[676.34,1.10430924],[676.22,0.29576173],[676.1,1.10430924],[676.06,2.18775614]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397540,[[676.34,1.10430924],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397541,[[676.36,0.26202324],[676.34,1.10430924],[676.3,1.54133479],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397746,[[676.37,0.26202324],[676.34,1.10430924],[676.3,1.54133479],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368397946,[[676.38,0.26202324],[676.34,1.10430924],[676.3,1.54133479],[676.22,0.29576173],[676.1,1.10430924]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368398143,[[676.39,0.26202324],[676.34,1.10430924],[676.3,1.54133479],[676.22,0.29576173],[676.1,5.15067362]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368398344,[[676.35,0.26202324],[676.34,1.10430924],[676.3,1.54133479],[676.22,0.29576173],[676.11,4.04636438]],[[677.88,0.27133259],[678.1,1.10570392],[678.33,1.10744811],[678.45,1.10744811],[678.64,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368398545,[[676.55,1.10430924],[676.36,0.26202324],[676.35,1.10430924],[676.3,1.54133479],[676.25,1.10632418]],[[677.88,0.27133259],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368398846,[[676.56,0.26202324],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.26,2.18606668]],[[677.88,0.27133259],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368399945,[[676.56,0.26202324],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.27,3.01785473]],[[677.88,0.27133259],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368400145,[[676.56,0.26202324],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.88,0.27133259],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368400450,[[676.57,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.87,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.35,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368400650,[[676.56,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.88,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368400850,[[676.57,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.87,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.35,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368401048,[[676.58,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.86,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.34,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368401248,[[676.56,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.88,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368401449,[[676.57,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.28,2.18606668]],[[677.87,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.35,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368401753,[[676.58,0.26199374],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.29,3.01785473]],[[677.86,0.27132447],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.34,0.56097915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368401944,[[676.59,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,1.54133479],[676.29,5.20392141]],[[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.33,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368402146,[[676.56,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,3.72740147],[676.29,3.01785473]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368402345,[[676.57,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,3.72740147],[676.29,3.01785473]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.35,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368402548,[[676.56,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,3.72740147],[676.29,3.01785473]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368402549,[[676.56,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,3.72740147],[676.29,3.01785473]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.36,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368402750,[[676.57,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.3,3.72740147],[676.29,3.01785473]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.35,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368403049,[[676.58,0.26200344],[676.55,1.10430924],[676.35,1.10430924],[676.31,3.01785473],[676.3,3.72740147]],[[677.88,0.27132367],[677.9,1.10570392],[678.1,1.10744811],[678.2,1.10744811],[678.34,0.56097757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368403250,[[676.76,1.10430924],[676.58,1.10430924],[676.56,0.26200344],[676.5,1.10632418],[676.34,1.32517109]],[[677.73,1.10570392],[677.88,0.27132367],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368403550,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[676.34,1.32517109]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.13,0.56097689],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368403946,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[676.35,2.18692129]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.13,0.56097689],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368404347,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[674.37,2.89105267]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.13,0.56097689],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368404548,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[676.36,3.01785473]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368404849,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[676.36,3.01785473]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774],[685.24,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368405651,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[676.36,3.01785473]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774],[685.23,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368406152,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774],[685.23,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368406352,[[676.77,0.26199625],[676.76,1.10430924],[676.58,1.10430924],[676.5,1.10632418],[674.36,3.40033741]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774],[685.22,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368406551,[[676.77,0.26199625]],[[677.73,1.10570392],[677.91,1.10744811],[677.99,1.10744811],[678.14,1.32893774],[685.22,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368406552,[[676.77,0.26199625],[676.72,1.10430924],[676.51,1.10430924],[676.41,1.10632418],[676.22,1.62093282]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.3,1.32893774],[678.41,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368406753,[[676.72,1.10430924],[676.51,1.10430924],[676.41,1.10632418],[676.22,1.62093282]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.3,1.32893774],[678.41,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368407048,[[676.73,0.26199302],[676.72,1.10430924],[676.51,1.10430924],[676.41,1.10632418],[676.22,1.62093282]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.29,0.56097234],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368407652,[[676.73,0.26199302],[676.72,1.10430924],[676.51,1.10430924],[676.41,1.10632418],[676.23,2.18831114]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.29,0.56097234],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368407853,[[676.73,0.26199302],[676.72,1.10430924],[676.51,1.10430924],[676.47,1.54104471],[676.41,1.10632418]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.3,1.32893774],[685.66,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368408355,[[676.73,0.26199302],[676.72,1.10430924],[676.51,1.10430924],[676.47,1.54104471],[676.41,1.10632418]],[[677.8,1.10570392],[678.02,1.10744811],[678.12,1.10744811],[678.3,1.32893774],[685.51,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368408848,[[676.76,1.10430924],[676.73,0.26199302],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368409050,[[676.77,0.26199302],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368410255,[[676.78,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368410449,[[676.77,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368410650,[[676.78,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368410852,[[676.79,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368411052,[[676.8,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368411252,[[676.81,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368411454,[[676.82,0.26187906],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368411652,[[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418],[674.41,2.89105267]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368411849,[[676.77,0.2619095],[676.76,1.10430924],[676.55,1.10430924],[676.47,1.54104471],[676.45,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.31,1.32893774],[678.43,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368412048,[[676.82,1.10430924],[676.77,0.2619095],[676.61,1.10430924],[676.5,1.10632418],[676.47,1.54104471]],[[677.93,1.10570392],[678.15,1.10744811],[678.26,1.10744811],[678.44,1.32893774],[678.56,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368412254,[[676.83,0.2619095],[676.82,1.10430924],[676.61,1.10430924],[676.5,1.10632418],[676.47,1.54104471]],[[677.93,1.10570392],[678.15,1.10744811],[678.26,1.10744811],[678.43,0.56090177],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368413354,[[676.84,0.26190502],[676.82,1.10430924],[676.61,1.10430924],[676.5,1.10632418],[676.47,1.54104471]],[[677.93,1.10570392],[678.15,1.10744811],[678.26,1.10744811],[678.43,0.56090143],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368413653,[[676.85,0.26190502],[676.82,1.10430924],[676.61,1.10430924],[676.5,1.10632418],[676.47,1.54104471]],[[677.93,1.10570392],[678.15,1.10744811],[678.26,1.10744811],[678.43,0.56090143],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368413847,[[676.83,0.26190502],[676.82,1.10430924],[676.61,1.10430924],[676.5,1.10632418],[676.47,1.54104471]],[[677.93,1.10570392],[678.15,1.10744811],[678.26,1.10744811],[678.43,0.56090143],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368415056,[[676.84,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.15,1.10744811],[678.23,1.10744811],[678.41,1.32893774],[678.42,0.76983434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368415256,[[676.85,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368415557,[[676.86,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368415758,[[676.87,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368416061,[[676.88,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368416254,[[676.81,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368416458,[[676.82,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368416657,[[676.81,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368416862,[[676.82,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368417060,[[676.81,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368417253,[[676.82,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368417457,[[676.83,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368417653,[[676.81,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,1.10632418],[676.47,1.54104471]],[[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368417857,[[676.82,0.26191557],[676.8,1.10430924],[676.58,1.10430924],[676.48,4.13423274],[676.2,2.19468794]],[[677.9,0.27128928],[677.91,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.4,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368418061,[[676.83,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.5,1.10632418]],[[677.9,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.39,0.76983434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368418259,[[676.82,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,2.19468794]],[[677.91,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368418460,[[676.83,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,2.19468794]],[[677.9,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368418658,[[676.84,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,2.19468794]],[[677.89,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368418859,[[676.82,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,2.19468794]],[[677.91,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368419259,[[676.82,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924]],[[677.91,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368419560,[[676.82,0.26191557],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,3.02790856]],[[677.91,0.27128928],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56090696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368419862,[[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,3.02790856],[670.7,8.84355168]],[[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[684.59,8.84141499],[690.55,13.2621224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368420055,[[676.82,0.26192398],[676.81,1.10430924],[676.61,1.54091392],[676.6,1.10430924],[676.51,3.02790856]],[[677.91,0.27129268],[677.92,1.10570392],[678.13,1.10744811],[678.23,1.10744811],[678.38,0.56091531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368421057,[[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418],[676.51,3.02790856]],[[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.35,1.32893774],[678.45,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368421256,[[676.83,0.26194259],[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.34,0.56093006],[678.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368421957,[[676.83,0.26194259],[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.88,0.2713023],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.34,0.56093006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368422662,[[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.88,0.2713023],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[684.48,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368422856,[[676.83,0.26200865],[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.87,0.27132396],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.34,0.56097817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368423057,[[676.83,0.26200865],[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.88,0.27132396],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.34,0.56097817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368424465,[[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418]],[[677.87,0.27133175],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.33,0.5609938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368424658,[[676.82,1.10430924],[676.62,1.10430924],[676.61,1.54091392],[676.53,1.10632418],[676.38,2.20445172]],[[677.88,0.27133175],[677.89,1.10570392],[678.09,1.10744811],[678.18,1.10744811],[678.34,0.5609938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368424861,[[676.74,1.10430924],[676.61,1.54091392],[676.54,1.10430924],[676.44,1.10632418],[676.38,2.20445172]],[[677.81,1.10570392],[677.87,0.27133175],[678.01,1.10744811],[678.11,1.10744811],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368425058,[[676.75,0.26202242],[676.74,1.10430924],[676.61,1.54091392],[676.54,1.10430924],[676.44,1.10632418]],[[677.81,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.27,0.5609938],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368426568,[[676.74,1.10430924],[676.61,1.54091392],[676.54,1.10430924],[676.44,1.10632418],[670.09,8.84355168]],[[677.81,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.28,1.32893774],[684.97,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368426762,[[676.75,0.26203519],[676.74,1.10430924],[676.61,1.54091392],[676.54,1.10430924],[676.44,1.10632418]],[[677.81,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.27,0.56099647],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368427366,[[676.75,0.26203519],[676.61,1.54091392]],[[677.81,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.27,0.56099647],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368427367,[[676.75,0.26203519],[676.72,1.10430924],[676.61,1.54091392],[676.5,1.10430924],[676.4,1.10632418]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.26,0.76998346],[678.27,0.56099647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368427567,[[676.73,0.26203519],[676.72,1.10430924],[676.61,1.54091392],[676.5,1.10430924],[676.4,1.10632418]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368427768,[[676.74,0.26203519],[676.72,1.10430924],[676.61,1.54091392],[676.5,1.10430924],[676.41,3.04186786]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368427967,[[676.75,0.26203519],[676.72,1.10430924],[676.61,1.54091392],[676.5,1.10430924],[676.41,3.04186786]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368428167,[[676.73,0.26203519],[676.72,1.10430924],[676.5,1.10430924],[676.41,3.04186786]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368428468,[[676.74,0.26203519],[676.72,1.10430924],[676.5,1.10430924],[676.41,3.04186786],[669.31,0.54124633]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368428669,[[676.75,0.26203519],[676.72,1.10430924],[676.5,1.10430924],[676.41,3.04186786],[670.11,11.65548304]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368428867,[[676.76,0.26203519],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.41,3.04186786]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368429067,[[676.73,0.26203519],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.42,2.20512337]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368429268,[[676.74,0.26203519],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.42,2.20512337]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099647],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368429468,[[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.42,2.20512337],[670.2,5.30609039]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.26,0.76998346],[684.62,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368429769,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.42,2.20512337]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368430072,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.43,3.04186786]],[[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705],[678.26,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368430271,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.43,3.04186786]],[[677.81,0.27133856],[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368431264,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.44,2.205704]],[[677.81,0.27133856],[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368432072,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.45,3.04186786]],[[677.81,0.27133856],[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368433070,[[676.73,0.26202575],[676.72,1.10430924],[676.66,1.54116983],[676.5,1.10430924],[676.46,2.20600125]],[[677.81,0.27133856],[677.82,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.25,0.56099705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368434174,[[676.69,1.10430924],[676.66,1.54116983]],[[677.81,0.27133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368434175,[[676.69,1.10430924],[676.66,1.54116983],[676.48,1.10430924],[676.47,3.04186786],[676.38,1.10632418]],[[677.79,1.10570392],[677.81,0.27133856],[678.01,1.10744811],[678.11,1.10744811],[678.24,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368434376,[[676.69,1.10430924],[676.66,1.54116983],[676.48,1.10430924],[676.47,3.04186786],[676.38,1.10632418]],[[677.79,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.24,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368434573,[[676.69,1.10430924],[676.66,1.54116983],[676.48,1.10430924],[676.47,3.04186786],[676.38,1.10632418]],[[677.79,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.24,0.76998346],[685.47,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368434876,[[676.69,1.10430924],[676.66,1.54116983],[676.48,1.10430924],[676.47,3.04186786],[676.38,1.10632418]],[[677.79,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.24,0.76998346],[681.75,2.33014069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368436580,[[676.69,1.10430924],[676.66,1.54116983],[676.48,1.10430924],[676.38,1.10632418],[676.23,3.04186786]],[[677.79,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.24,0.76998346],[681.75,2.33014069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368437480,[[676.66,1.54116983],[676.6,1.10430924],[676.36,1.10430924],[676.24,1.10632418],[676.23,3.04186786]],[[677.83,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,1.32893774],[678.53,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368437672,[[676.66,1.54116983],[676.6,1.10430924],[676.36,1.10430924],[676.24,1.10632418],[676.23,3.04186786]],[[677.83,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.39,0.56102763],[678.4,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368439381,[[676.66,1.54116983],[676.6,1.10430924],[676.36,1.10430924],[676.24,1.10632418],[676.23,3.04186786]],[[677.83,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.39,0.5610337],[678.4,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368439580,[[676.66,1.54116983],[676.55,1.10430924],[676.29,1.10430924],[676.23,3.04186786],[676.17,1.10632418]],[[677.87,1.10570392],[678.13,1.10744811],[678.25,1.10744811],[678.38,0.76998346],[678.39,0.5610337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368439780,[[676.66,1.54116983],[676.55,1.10430924],[676.29,1.10430924],[676.23,3.04186786],[676.17,1.10632418]],[[677.87,1.10570392],[678.13,1.10744811],[678.25,1.10744811],[678.37,0.5610337],[678.38,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368441283,[[676.66,1.83673924],[676.55,1.10430924],[676.29,1.10430924],[676.18,3.04186786],[676.17,1.10632418]],[[677.87,1.10570392],[678.13,1.10744811],[678.25,1.10744811],[678.37,0.5610337],[678.38,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368441982,[[676.66,1.83673924],[676.18,3.04186786]],[[677.87,1.10570392],[678.13,1.10744811],[678.25,1.10744811],[678.37,0.5610337],[678.38,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368441983,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.18,3.04186786],[676.15,1.10632418]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.36,0.76998346],[678.37,0.5610337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368442182,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.18,3.04186786],[676.15,1.10632418]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.5610337],[678.36,0.76998346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368442884,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.19,2.20717286],[676.18,3.04186786]],[[677.89,0.27136395],[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.56105855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368443486,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.19,2.20717286],[676.18,3.04186786]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368443686,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.2,3.04186786],[676.19,2.20717286]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.58,8.84141499],[691.83,13.2621224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368443887,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.2,3.04186786],[669.16,5.30609039]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.58,8.84141499],[691.83,13.2621224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368444187,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.2,3.04186786],[672.01,8.16604669]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.58,8.84141499],[691.83,13.2621224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368444487,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.2,3.04186786],[672.01,8.16604669]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.58,8.84141499],[691.72,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368444687,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.21,2.20673242],[676.2,3.04186786]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.58,8.84141499],[687.03,5.60127664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368444987,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.21,2.20673242],[676.2,3.04186786]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.18,8.84141499],[687.03,5.60127664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368445187,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.21,2.20673242],[676.2,3.04186786]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[685.08,5.3047951],[685.18,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368445582,[[676.67,0.26207107],[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.21,2.20673242]],[[677.89,0.27135931],[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.56104934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368445784,[[676.67,0.26207107],[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.22,3.04186786]],[[677.89,0.27135931],[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.56104934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368445983,[[676.67,0.26207107],[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.23,2.20673242]],[[677.89,0.27135931],[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.56104934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368446589,[[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.23,2.20673242],[669.86,5.30609039]],[[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368446791,[[676.67,0.2620653],[676.66,1.83673924],[676.53,1.10430924],[676.27,1.10430924],[676.23,2.20673242]],[[677.89,0.27135908],[677.9,1.10570392],[678.16,1.10744811],[678.28,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368446987,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.23,2.20673242]],[[677.81,1.10570392],[677.89,0.27135908],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368447185,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.23,2.20673242]],[[677.8,0.27135908],[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368447583,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.24,3.04186786]],[[677.8,0.27135908],[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368447785,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.25,2.20673242]],[[677.8,0.27135908],[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368447982,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.25,2.20673242]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368448183,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[672.05,4.41364552]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891],[685.78,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368448387,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[672.05,4.41364552]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891],[684.84,6.45480502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368449286,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[672.06,3.75121501]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891],[684.84,6.45480502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368449587,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.16,3.04186786]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891],[684.84,6.45480502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368449785,[[676.67,0.2620653],[676.66,1.83673924],[676.5,1.10430924],[676.26,1.10430924],[676.17,2.20588101]],[[677.81,1.10570392],[678.05,1.10744811],[678.16,1.10744811],[678.35,0.56104891],[684.84,6.45480502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368450483,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.26,1.10430924],[676.19,1.10632418]],[[677.85,1.10570392],[678.09,1.10744811],[678.16,1.10744811],[678.34,0.76942544],[678.35,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368450685,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.3,1.10430924],[676.2,2.20588101]],[[677.85,1.10570392],[678.09,1.10744811],[678.2,1.10744811],[678.33,0.56104891],[678.34,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368451083,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.3,1.10430924],[676.21,3.04186786]],[[677.85,1.10570392],[678.09,1.10744811],[678.2,1.10744811],[678.33,0.56104891],[678.34,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368451282,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.3,1.10430924],[676.22,2.20588101]],[[677.85,1.10570392],[678.09,1.10744811],[678.2,1.10744811],[678.33,0.56104891],[678.34,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368452382,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.3,1.10430924],[668.88,5.30609039]],[[677.85,1.10570392],[678.09,1.10744811],[678.2,1.10744811],[678.33,0.56104891],[678.34,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368452890,[[676.67,0.2620653],[676.66,1.83673924],[676.55,1.10430924],[676.3,1.10430924],[676.22,2.20588757]],[[677.85,1.10570392],[678.09,1.10744811],[678.2,1.10744811],[678.33,0.56104891],[678.34,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368453189,[[676.67,0.2620653],[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[678.33,0.56104891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368453391,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368453591,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418],[669.07,5.30609039]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.86,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368453784,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418],[668.88,5.30609039]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.86,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368454189,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418],[669.0,8.84355168]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.86,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368454783,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418],[668.99,8.84355168]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.86,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368455487,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418],[669.0,8.84355168]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.86,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368455690,[[676.67,0.26202205],[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.22,1.10632418]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.88,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368456291,[[676.67,0.26202205],[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.23,3.04250251]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.9,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368456484,[[676.68,0.26201268],[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.23,3.04250251]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.9,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368456793,[[676.66,1.83673924],[676.58,1.10430924],[676.34,1.10430924],[676.23,3.04250251],[669.02,8.84355168]],[[677.84,1.10570392],[678.08,1.10744811],[678.2,1.10744811],[678.32,0.76942544],[685.9,5.3047951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368456984,[[676.66,1.83673924],[676.59,1.10430924],[676.33,1.10430924],[676.23,3.04250251],[676.21,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.44,1.32893774],[678.58,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368457189,[[676.66,1.83673924],[676.59,1.10430924],[676.33,1.10430924],[676.23,3.04250251],[676.21,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.56101236],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368457391,[[676.67,0.26201952],[676.66,1.83673924],[676.59,1.10430924],[676.33,1.10430924],[676.23,3.04250251]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.56101236],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368457592,[[676.68,0.29556067],[676.67,0.26201952],[676.66,1.83673924],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.56101236],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368457891,[[676.68,0.29556067],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.56101236],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368458087,[[676.68,0.29556067],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924],[672.01,4.41091693]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.44,1.32893774],[691.93,13.2621224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368458288,[[676.69,0.26202573],[676.68,0.29556067],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.5610115],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368458488,[[676.69,0.55758204],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.5610115],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368458691,[[676.69,0.29555631],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.5610115],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368459593,[[676.7,0.26202187],[676.69,0.29555631],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.5610115],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368459893,[[676.69,0.29555631],[676.66,1.54116983],[676.59,1.10430924],[676.33,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.22,1.10744811],[678.43,0.56100963],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368460094,[[676.7,0.26202539],[676.69,0.29555631],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.41,1.32893774],[678.42,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368460289,[[676.7,0.26202539],[676.69,0.29555631],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100963],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368461094,[[676.71,0.29554757],[676.7,0.26202539],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100963],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368461294,[[676.71,0.29554757],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100963],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368461494,[[676.71,0.29554757],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418],[662.99,7.95913559]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100418],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368462095,[[676.71,0.29554757],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418],[672.02,3.7500623]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100418],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368462295,[[676.71,0.29554757],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418],[674.39,6.34738891]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368462496,[[676.72,0.26202103],[676.71,0.29554757],[676.66,2.64547907],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100291],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368462894,[[676.72,0.26202103],[676.71,0.29554757],[676.66,1.10430924],[676.41,1.10430924],[676.29,1.10632418]],[[677.82,1.10570392],[678.08,1.10744811],[678.19,1.10744811],[678.4,0.56100291],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463090,[[676.73,0.26204586],[676.71,0.29554757],[676.68,2.64543925]],[[677.82,1.10570392],[678.19,1.10744811],[678.4,0.56100291],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463091,[[676.73,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.31,1.10632418]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.39,0.76942544],[678.4,0.56100291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463294,[[676.72,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463491,[[676.73,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463692,[[676.74,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368463894,[[676.75,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368464094,[[676.72,0.26204586],[676.71,0.29554757],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368464295,[[676.73,0.5575847],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679],[674.75,3.43067379]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368464495,[[676.74,0.55758033],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679],[674.75,3.43067379]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368464696,[[676.75,0.26204586],[676.74,0.29553447],[676.68,2.64543925],[676.43,1.10430924],[676.32,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100291],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368464898,[[676.76,0.26204262],[676.74,0.29553447],[676.68,2.64543925],[676.43,1.10430924],[676.33,3.04277518]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100437],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368465099,[[676.75,0.26204262],[676.74,0.29553447],[676.68,2.64543925],[676.43,1.10430924],[676.34,2.20555679]],[[677.82,1.10570392],[678.07,1.10744811],[678.19,1.10744811],[678.38,0.56100437],[678.39,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368465300,[[676.76,0.26204262],[676.74,0.29553447],[676.68,2.64543925],[676.52,1.10430924],[676.42,1.10632418]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.27,1.32893774],[678.37,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368465599,[[676.77,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.42,1.10632418]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368465795,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.42,1.10632418]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368466197,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.43,2.20558616]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368466802,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.44,3.04277518]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368467001,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.45,2.20558616]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368467199,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368467396,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.45,2.20569898]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368467702,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[670.36,5.30609039]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368467895,[[676.75,0.26204262],[676.74,1.39984371],[676.68,1.54113001],[676.52,1.10430924],[676.46,3.04277518]],[[677.75,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.26,0.56100437],[678.27,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368468706,[[676.77,1.10430924],[676.75,0.26204262],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.21,1.32893774],[678.25,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368468905,[[676.78,0.26204262],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100437],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368469703,[[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368469903,[[676.78,0.26205822],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100364],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368471406,[[676.79,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368471605,[[676.78,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368471806,[[676.79,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368472007,[[676.8,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368472207,[[676.78,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368472407,[[676.79,0.26206441],[676.77,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.57,1.10430924]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.2,0.56100645],[678.21,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368472609,[[676.8,0.26206441],[676.76,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.19,0.76942544],[678.2,0.56100645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368472807,[[676.77,0.26206441],[676.76,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100645],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473002,[[676.78,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.68,1.54113001],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473205,[[676.79,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473402,[[676.76,1.10430924],[676.74,0.29553447],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473403,[[676.77,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473602,[[676.78,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368473806,[[676.77,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368474007,[[676.78,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368474308,[[676.79,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368474511,[[676.8,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368474708,[[676.77,0.26206136],[676.76,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.55,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.18,0.56100673],[678.19,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368477009,[[676.78,1.10430924],[676.77,0.26206136],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.17,2.09836318],[678.18,0.56100673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368477205,[[676.79,0.26206136],[676.78,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.16,0.56100673],[678.17,2.09836318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368479811,[[676.79,0.26206136],[676.78,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.17,2.09836318],[684.58,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368480204,[[676.79,0.26206136],[676.78,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.17,2.09836318],[684.47,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368480410,[[676.79,0.26206136],[676.78,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.17,2.09836318],[682.04,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368481011,[[676.79,0.26206136],[676.78,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.59,1.10430924]],[[677.71,1.10570392],[677.91,1.10744811],[678.0,1.10744811],[678.16,0.56100294],[678.17,2.09836318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368481414,[[676.79,1.3663706],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924],[676.51,3.31516977]],[[678.16,0.56100294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368481415,[[676.79,1.3663706],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924],[676.51,3.31516977]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[678.16,0.56100294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368481714,[[676.8,0.26206136],[676.79,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.14,0.56100294],[678.15,2.09836318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368482516,[[676.79,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924],[670.59,8.84355168]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[684.47,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368482709,[[676.8,0.26205282],[676.79,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[684.47,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368482909,[[676.8,0.26205282],[676.79,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[684.35,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368483113,[[676.8,0.26205282],[676.79,1.10430924],[676.74,0.29553447],[676.72,1.54115276],[676.6,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[682.02,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368483514,[[676.8,0.26205282],[676.79,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[682.02,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368483717,[[676.8,0.26205282],[676.79,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[675.08,3.43661634]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.15,2.09836318],[682.02,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368484113,[[676.81,1.10430924],[676.8,0.26205282],[676.74,0.29553447],[676.6,1.10430924],[676.35,3.04406986]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368484316,[[676.82,0.26204646],[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.36,4.08755956]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368484514,[[676.82,0.26204646],[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.37,4.08755956]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368484715,[[676.82,0.26204646],[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.38,4.08755956]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368484912,[[676.82,0.26204646],[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.39,4.08755956]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368485117,[[676.82,0.26204646],[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.4,2.20926827]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368485418,[[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.41,2.20926827],[675.08,3.43681029]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368485619,[[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.42,2.20926827]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368485918,[[676.81,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.43,2.20926827],[675.08,3.43684804]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368486119,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.44,2.20926827]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368486322,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368486521,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[670.57,8.84355168]],[[677.69,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368487418,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[675.53,2.25874521]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,1.32893774],[678.26,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368488019,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.52,3.04406986]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,1.32893774],[678.26,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368488220,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.52,3.04406986]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.14,0.56102627],[678.15,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368489122,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.52,3.04406986]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,1.32893774],[690.49,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368489317,[[676.81,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.52,3.04406986]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.14,0.56104113],[678.15,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368489824,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.5,1.10632418]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.13,1.32893774],[678.14,0.56104113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368490025,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.5,1.10632418]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104113],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368490319,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.51,3.04871182]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104113],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368491023,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.51,3.04871182]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104649],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368492319,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.52,2.20985741]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104649],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368492518,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.52,2.20985741]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104164],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368493428,[[676.81,0.26217072],[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.65,1.10570392],[677.86,1.10744811],[677.95,1.10744811],[678.12,0.56104164],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368493823,[[676.81,0.26217072],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.64,1.10570392],[677.84,1.10744811],[677.94,1.10744811],[678.11,2.09836318],[678.12,0.56104164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368494127,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924],[676.53,3.04871182]],[[677.64,1.10570392],[677.84,1.10744811],[677.94,1.10744811],[678.11,2.09836318],[683.88,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368494327,[[676.78,0.26217465],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.64,1.10570392],[677.84,1.10744811],[677.94,1.10744811],[678.1,0.56103964],[678.11,2.09836318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368496528,[[676.78,1.36648389],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.5,1.10632418]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.07,1.32893774],[678.09,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368496728,[[676.79,0.26217465],[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.06,0.56103964],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368497728,[[676.79,0.26217465],[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.07,1.32893774],[684.01,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368497922,[[676.79,0.26217465],[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.07,1.32893774],[683.9,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368498930,[[676.79,0.26217465],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368499130,[[676.78,0.26217465],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368500730,[[676.79,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368500931,[[676.78,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368501124,[[676.79,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368501328,[[676.78,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368501530,[[676.79,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.63,1.10570392],[677.82,1.10744811],[677.91,1.10744811],[678.05,0.76942544],[678.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368501830,[[676.8,0.26216174],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.13,1.32893774],[678.23,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368502031,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924],[675.06,4.74311684]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.12,0.56102848],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368502229,[[676.78,0.26215651],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.12,0.56102848],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368502925,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924],[676.49,2.2102753]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.13,1.32893774],[681.81,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368503327,[[676.78,0.26216128],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.12,0.56103142],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368504429,[[676.79,0.26216597],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.12,0.56102974],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368504631,[[676.8,0.26216597],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[678.12,0.56102974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368504825,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[678.12,0.56102974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368504826,[[676.78,0.26216597],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[684.34,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368505032,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[684.34,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368505231,[[676.78,0.2621653],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.78,4.19961065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368505433,[[676.78,0.2621653],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.77,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368506130,[[676.79,0.26215859],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.77,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368506330,[[676.78,0.26215859],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.77,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368506532,[[676.79,0.26215859],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.76,4.19961065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368506727,[[676.78,0.26215859],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.75,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368506931,[[676.79,0.26215859],[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.57,1.10430924]],[[677.67,1.10570392],[677.87,1.10744811],[677.96,1.10744811],[678.11,0.76942544],[681.75,6.18895489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368507136,[[676.78,1.36646783],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924],[676.49,3.04871182]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.23,2.25918175],[678.35,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368507335,[[676.79,0.26215859],[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.23,2.25918175],[678.35,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368508335,[[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924],[664.23,13.2653275]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.23,2.25918175],[678.35,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368508535,[[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924],[673.28,2.10899929]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.23,2.25918175],[678.35,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368509837,[[676.79,0.2621633],[676.78,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.58,1.10430924]],[[677.66,1.10570392],[677.86,1.10744811],[677.96,1.10744811],[678.12,0.56102955],[678.23,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368510238,[[676.79,0.2621633],[676.76,1.54114708],[676.74,0.29553447]],[[678.23,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368510239,[[676.79,0.2621633],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.46,1.10632418]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.16,1.32893774],[678.27,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368510440,[[676.77,0.2621633],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.46,1.10632418]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368510739,[[676.78,0.26215828],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.46,1.10632418]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368510932,[[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.46,1.10632418],[655.65,22.1088792]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.16,1.32893774],[681.73,4.20800532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368511134,[[676.77,0.26216041],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.47,3.04871182]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368511340,[[676.77,0.26216041],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.48,2.21110468]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368512533,[[676.77,0.26216041],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.49,3.04871182]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368512732,[[676.77,0.26216041],[676.76,2.64545632],[676.74,0.29553447],[676.56,1.10430924],[676.5,2.21110468]],[[677.68,1.10570392],[677.88,1.10744811],[677.98,1.10744811],[678.15,0.5610292],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368513935,[[676.79,1.10430924],[676.77,0.26216041],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[678.14,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368514133,[[676.8,0.26216041],[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[678.14,1.06434979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368514739,[[676.8,0.26216041],[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.08,0.56103208],[678.09,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368515040,[[676.8,0.26216041],[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[681.68,6.20150264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368516139,[[676.81,0.2621535],[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[681.68,6.20150264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368516340,[[676.82,0.2621535],[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[681.67,4.20800532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368516540,[[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[670.42,5.30180775]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[681.67,4.20800532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368516742,[[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[670.52,8.84355168]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.09,1.32893774],[681.67,4.20800532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368516938,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.6,1.10430924],[676.51,1.10632418]],[[677.64,1.10570392],[677.83,1.10744811],[677.92,1.10744811],[678.07,0.76942544],[678.08,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368520538,[[676.76,1.54114708],[676.74,1.39984371],[676.52,1.10430924],[676.41,1.10632418],[676.23,1.32517109]],[[677.68,1.10570392],[677.9,1.10744811],[678.0,1.10744811],[678.13,0.76942544],[678.19,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368520738,[[676.76,1.54114708],[676.74,1.39984371],[676.52,1.10430924],[676.42,2.21094304],[676.41,1.10632418]],[[677.68,1.10570392],[677.9,1.10744811],[678.0,1.10744811],[678.13,0.76942544],[678.19,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368522845,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.52,1.10430924],[676.45,1.10632418]],[[677.68,1.10570392],[677.88,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.17,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368523052,[[676.77,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.55,1.10430924],[676.45,1.10632418]],[[677.67,1.10570392],[677.88,1.10744811],[677.99,1.10744811],[678.13,0.76942544],[678.17,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368525754,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.43,1.10632418],[676.24,1.32517109]],[[677.67,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368525955,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.43,1.10632418],[676.24,1.32517109]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368526750,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.44,2.21125054],[676.43,1.10632418]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368527457,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.45,3.05040689],[676.44,2.21125054]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368527651,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.46,2.21125054],[676.45,3.05040689]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368529058,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.45,3.05040689],[670.43,8.84355168]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368529257,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.44,3.05040689],[670.43,8.84355168]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368529658,[[676.76,2.64545632],[676.74,0.29553447],[676.54,1.10430924],[676.44,3.05040689],[669.91,8.84355168]],[[677.68,1.10570392],[677.9,1.10744811],[678.01,1.10744811],[678.13,0.76942544],[678.2,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368530054,[[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.49,1.10632418]],[[677.65,1.10570392],[677.85,1.10744811],[677.95,1.10744811],[678.13,0.76942544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368530055,[[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.49,1.10632418]],[[677.65,1.10570392],[677.85,1.10744811],[677.95,1.10744811],[678.13,2.09836318],[678.24,2.25918175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368530256,[[676.79,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.49,1.10632418]],[[677.65,1.10570392],[677.85,1.10744811],[677.95,1.10744811],[678.12,0.29493305],[678.13,2.09836318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368541867,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.04,1.10632418]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.72,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368542067,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.05,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368542259,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.06,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368542460,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.07,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368542767,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.08,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[685.83,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368542967,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.09,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368543162,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.1,4.09052745]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368543367,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.11,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368543563,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.12,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368543767,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.13,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,2.66486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368543964,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.14,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.7,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368544163,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.15,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.69,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368544361,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.15,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.71,0.56100388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368544667,[[676.76,1.54114708],[676.74,0.29553447],[676.53,1.10430924],[676.2,1.10430924],[676.15,2.21087485]],[[677.95,1.10570392],[678.12,0.29493305],[678.28,1.10744811],[678.44,1.10744811],[678.7,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368544862,[[676.76,1.54114708],[676.74,0.29553447],[676.15,2.21087485]],[[678.12,0.29493305],[678.44,1.10744811],[678.7,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368544863,[[676.76,1.54114708],[676.74,0.29553447],[676.67,1.10430924],[676.4,1.10430924],[676.28,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.45,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368545071,[[676.76,1.54114708],[676.74,0.29553447],[676.67,1.10430924],[676.4,1.10430924],[676.28,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.44,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368546366,[[676.76,1.54114708],[676.74,0.29553447],[676.67,1.10430924],[676.4,1.10430924],[676.29,3.04994883]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.44,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368547472,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.4,1.10430924],[676.29,3.04994883]],[[678.1,1.10744811],[678.12,0.29493305],[678.44,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368547473,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.4,1.10430924],[676.29,4.15627301]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56099894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368547674,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.29,4.15627301]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[685.97,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368547872,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.3,2.21049017]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56098765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368548272,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.31,3.04994883]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56098765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368548474,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.32,2.21049017]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56098765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368549374,[[676.77,0.26211335],[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368549576,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368549769,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368549770,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368549975,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.33,3.04994883]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.42,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368550176,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.34,2.21049017]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368550375,[[676.76,1.54114708],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.34,2.21049017]],[[677.84,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.5609707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368550575,[[676.76,1.54114708],[676.74,0.29553447],[676.72,1.10430924],[676.47,1.10430924],[676.35,1.10632418]],[[677.82,1.10570392],[678.07,1.10744811],[678.11,0.77083407],[678.12,0.29493305],[678.19,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368550773,[[676.77,0.26211465],[676.76,1.54114708],[676.74,0.29553447],[676.72,1.10430924],[676.47,1.10430924]],[[677.82,1.10570392],[678.07,1.10744811],[678.11,0.77083407],[678.12,0.29493305],[678.19,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368554775,[[676.8,1.10430924],[676.77,0.26211465],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368554979,[[676.81,0.26211465],[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368555780,[[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924],[676.5,3.04994883]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368555976,[[676.81,0.262121],[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368557581,[[676.82,0.26216223],[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368557783,[[676.81,0.26216223],[676.8,1.10430924],[676.76,1.54114708],[676.74,0.29553447],[676.59,1.10430924]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368557981,[[676.74,0.29553447]],[[677.77,1.10570392],[677.98,1.10744811],[678.08,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368557982,[[676.82,0.26216223],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924],[676.47,1.10632418]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368558180,[[676.83,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368558384,[[676.8,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368558583,[[676.81,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368558777,[[676.8,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368558982,[[676.81,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368559182,[[676.8,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368559383,[[676.81,0.26216223],[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368559583,[[676.79,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.57,1.10430924],[676.52,3.04994883]],[[677.78,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368561087,[[676.8,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.59,1.10430924],[676.52,3.04994883]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368561385,[[676.8,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.59,1.10430924]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368561386,[[676.8,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.59,1.10430924],[669.07,8.84355168]],[[677.73,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.77083407],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368564291,[[676.78,1.54113001],[676.74,0.29553447],[676.65,1.10430924],[676.38,1.10430924],[676.25,1.10632418]],[[677.83,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368564486,[[676.78,1.54113001],[676.74,0.29553447],[676.65,1.10430924],[676.38,1.10430924],[676.25,1.10632418]],[[677.83,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.46,0.56087192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368565689,[[676.78,1.54113001],[676.74,0.29553447],[676.65,1.10430924],[676.38,1.10430924],[676.25,1.10632418]],[[677.83,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.23,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368565885,[[676.78,1.54113001],[676.74,0.29553447],[676.65,1.10430924],[676.38,1.10430924],[676.25,1.10632418]],[[677.83,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.46,0.56087513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368566690,[[676.78,1.54113001],[676.74,0.29553447],[676.67,1.10430924],[676.4,1.10430924],[676.27,1.10632418]],[[677.82,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.45,2.09980646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368566891,[[676.78,1.54113001],[676.74,0.29553447],[676.67,1.10430924],[676.4,1.10430924],[676.27,1.10632418]],[[677.82,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.44,0.56087513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368569093,[[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.29,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56087513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368569289,[[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924],[676.29,1.10632418]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.45,0.56089685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368569493,[[676.79,0.26216641],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.82,0.27133162],[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368570702,[[676.8,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368570902,[[676.79,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368571103,[[676.8,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368571298,[[676.79,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368571498,[[676.8,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,1.10430924]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368571701,[[676.79,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.41,5.19363253]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.44,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368571905,[[676.8,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.68,1.10430924],[676.42,4.08932329]],[[677.83,1.10570392],[678.1,1.10744811],[678.12,0.29493305],[678.23,1.10744811],[678.43,0.56084322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368572104,[[676.83,1.10430924],[676.79,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.64,1.10430924]],[[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368572105,[[676.83,1.10430924],[676.79,0.2621643],[676.78,1.54113001],[676.74,0.29553447],[676.64,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.12,0.29493305],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368572398,[[676.84,0.26216305],[676.83,1.10430924],[676.78,1.54113001],[676.74,0.29553447],[676.64,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.12,0.29493305],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368572803,[[676.84,0.26216305],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[674.94,6.36119583]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.12,0.29493305],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368573003,[[676.84,0.26216305],[676.83,1.10430924],[676.8,1.54110726],[676.74,0.29553447],[676.64,1.10430924]],[[677.7,1.10570392],[677.9,1.10744811],[677.99,1.10744811],[678.12,0.29493305],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368574603,[[676.86,1.10430924],[676.8,1.54110726],[676.74,0.29553447],[676.66,1.10430924],[676.57,1.10632418]],[[677.74,1.10570392],[677.94,1.10744811],[678.03,1.10744811],[678.11,0.77085129],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368578207,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.69,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368578402,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.68,0.56086743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368579204,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368579406,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.68,0.56087144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368579605,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[691.87,13.2619877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368580108,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.23,1.10632418]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[685.94,4.62579251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368580508,[[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.24,2.20859009]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[685.94,4.62579251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368580710,[[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924]],[[677.99,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.68,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368581107,[[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447],[676.69,1.10430924],[676.39,1.10430924]],[[678.0,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.68,1.88979316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368581303,[[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447],[676.69,1.10430924],[676.39,1.10430924]],[[678.0,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.67,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584110,[[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447],[676.69,1.10430924],[676.39,5.18895798]],[[678.0,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.67,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584312,[[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447]],[[678.0,1.10570392],[678.12,0.29493305],[678.29,1.10744811],[678.43,1.10744811],[678.67,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584313,[[676.87,1.10430924],[676.81,0.26205922],[676.8,1.54110726],[676.74,0.29553447],[676.61,1.10430924]],[[678.12,0.29493305],[678.16,1.10570392],[678.42,1.10744811],[678.54,1.10744811],[678.67,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584506,[[676.88,0.26205922],[676.87,1.10430924],[676.8,1.54110726],[676.74,0.29553447],[676.61,1.10430924]],[[678.12,0.29493305],[678.16,1.10570392],[678.42,1.10744811],[678.54,1.10744811],[678.76,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584708,[[676.88,0.26205922],[676.87,1.10430924],[676.74,0.29553447],[676.61,1.10430924],[674.39,3.43092694]],[[678.12,0.29493305],[678.16,1.10570392],[678.42,1.10744811],[678.54,1.10744811],[678.76,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368584908,[[676.88,0.26205922],[676.87,1.10430924],[676.74,0.29553447],[676.61,1.10430924],[674.4,2.91617171]],[[678.12,0.29493305],[678.16,1.10570392],[678.42,1.10744811],[678.54,1.10744811],[678.76,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368585104,[[676.88,0.26205922],[676.87,1.10430924],[676.83,1.54059558],[676.74,0.29553447],[676.61,1.10430924]],[[678.12,0.29493305],[678.16,1.10570392],[678.42,1.10744811],[678.54,1.10744811],[678.76,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368587312,[[676.88,0.26205922],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.54,1.10744811],[678.76,0.56085542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368587313,[[676.88,0.26205922],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.75,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368587514,[[676.89,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368587811,[[676.9,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368588013,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368588216,[[676.85,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368588413,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368588614,[[676.85,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368588815,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368589014,[[676.86,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368589211,[[676.87,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368589414,[[676.88,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368589614,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368589812,[[676.85,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368590014,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368590211,[[676.85,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368590415,[[676.86,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368590616,[[676.84,0.2619792],[676.83,1.54059558],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.12,0.29493305],[678.18,1.10570392],[678.43,1.10744811],[678.54,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368590817,[[676.85,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.74,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591017,[[676.84,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591018,[[676.84,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591312,[[676.85,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591518,[[676.84,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591716,[[676.85,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368591915,[[676.86,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.83,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368592216,[[676.87,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.82,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368592414,[[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.82,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368592415,[[676.84,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368592615,[[676.85,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368592814,[[676.84,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368593015,[[676.85,0.2619792],[676.83,1.54059558],[676.75,1.10430924],[676.74,0.29553447],[676.49,1.10430924]],[[678.12,0.29493305],[678.26,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368593312,[[676.86,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.83,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368593512,[[676.87,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368593717,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368593913,[[676.85,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368594117,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368594317,[[676.85,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368594516,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.84,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368594711,[[676.85,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368594914,[[676.86,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368595114,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.47,1.10430924]],[[678.12,0.29493305],[678.27,1.10570392],[678.52,1.10744811],[678.64,1.10744811],[678.85,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368595919,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811],[678.82,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368596118,[[676.84,0.2619792],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811],[678.81,0.56080458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368597414,[[676.85,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368597614,[[676.86,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368597821,[[676.87,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368598019,[[676.88,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368598216,[[676.89,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368598523,[[676.9,0.26198037],[676.83,1.54059558],[676.74,0.29553447],[676.73,1.10430924],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.5,1.10744811],[678.61,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368598723,[[676.84,0.26198037],[676.74,0.29553447],[676.73,1.10430924],[676.49,5.1779646],[676.18,1.32517109]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368599023,[[676.85,1.80267826],[676.74,0.29553447],[676.73,1.10430924],[676.5,4.07365536],[676.49,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368599223,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.51,4.07365536]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368599416,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.52,7.11318736]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368599620,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.53,4.07365536]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368599818,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.54,2.2022619]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368600021,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.55,2.2022619]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368600221,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[674.92,3.42371561]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368600419,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.53,2.20095897]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368601324,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.54,3.039532]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368601518,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[676.55,2.20095897]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368601724,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[671.88,4.40187673]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368601923,[[676.86,0.26198037],[676.85,1.54069789],[676.74,0.29553447],[676.73,1.10430924],[674.92,3.42350799]],[[678.11,0.27123767],[678.12,0.29493305],[678.25,1.10570392],[678.49,1.10744811],[678.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368602424,[[676.86,0.26198037],[676.85,1.54069789],[676.78,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.11,0.27123767],[678.12,0.29493305],[678.2,1.10570392],[678.42,1.10744811],[678.52,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368603524,[[676.85,1.54069789],[676.78,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,2.20064688]],[[678.12,0.29493305],[678.2,1.10570392],[678.42,1.10744811],[678.52,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368603825,[[676.86,0.26197155],[676.85,1.54069789],[676.78,1.10430924],[676.74,0.29553447],[676.56,1.10430924]],[[678.11,0.27123625],[678.12,0.29493305],[678.2,1.10570392],[678.42,1.10744811],[678.52,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368606027,[[676.86,0.26197155],[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.11,0.27123625],[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368606828,[[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[663.11,7.95913559]],[[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811],[692.02,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368607026,[[676.86,0.26207259],[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.11,0.27126261],[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368608526,[[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368608729,[[676.86,0.26204311],[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.11,0.27125793],[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368609027,[[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368609223,[[676.86,0.26204326],[676.85,1.54069789],[676.82,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[678.11,0.27125851],[678.12,0.29493305],[678.15,1.10570392],[678.37,1.10744811],[678.47,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368609728,[[676.86,0.26204326],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.11,0.27125851],[678.12,0.29493305],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368609729,[[676.86,0.26204326],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.11,0.27125851],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368609928,[[676.86,0.26204326],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.03,0.27125851],[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368610327,[[676.87,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.02,0.27125112],[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368610628,[[676.88,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.53,0.56083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368610828,[[676.86,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.03,0.27125112],[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368611022,[[676.87,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.54,0.56083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368611223,[[676.86,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.55,0.56083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368611425,[[676.87,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.54,0.56083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368611626,[[676.88,0.2620234],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.53,0.56083181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368611823,[[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368612022,[[676.86,0.26204412],[676.85,1.54069789],[676.79,1.10430924],[676.74,0.29553447],[676.57,1.10430924]],[[678.04,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.37,1.10744811],[678.55,0.56084638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368612327,[[676.91,1.10430924],[676.86,0.26204412],[676.85,1.54069789],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368612529,[[676.92,0.26204412],[676.91,1.10430924],[676.85,1.54069789],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368612729,[[676.92,0.26204412],[676.91,1.10430924],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368613032,[[676.92,0.26204412],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368613626,[[676.93,0.26204363],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368613931,[[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[666.91,5.8774346]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368614231,[[676.92,0.2620383],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.7,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.31,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368616038,[[676.92,0.2620383],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.58,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368616235,[[676.89,0.2620383],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368616538,[[676.9,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368616738,[[676.89,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368616933,[[676.9,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368617134,[[676.91,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368617339,[[676.92,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368617533,[[676.93,0.26203887],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368617739,[[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[669.44,8.84348399]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368617939,[[676.89,0.26204389],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368618440,[[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[669.37,8.84355168]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[685.93,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368618641,[[676.89,0.26204115],[676.88,1.54073768],[676.87,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[678.03,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.38,1.10744811],[678.57,0.56084323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368619342,[[676.9,1.10430924],[676.89,0.26204115],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.57,1.88978097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368619534,[[676.91,0.26204115],[676.9,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56084323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368620240,[[676.92,0.26202728],[676.9,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368620434,[[676.91,0.26202728],[676.9,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56083375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368622035,[[676.92,0.26204752],[676.9,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368622237,[[676.93,0.26204752],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.54,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368622441,[[676.94,0.26204752],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.53,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368622739,[[676.95,0.26204752],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.52,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368622941,[[676.92,0.26204752],[676.91,1.10430924],[676.88,1.54073768],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368623141,[[676.93,0.26204752],[676.91,1.10430924],[676.74,0.29553447],[676.66,1.10430924]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368623336,[[676.92,0.26204752],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[674.83,6.34004984]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56084772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368623537,[[676.93,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[674.83,6.34004984]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368623742,[[676.92,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.56,5.24203473]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368623942,[[676.93,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368624138,[[676.92,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.56,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368624339,[[676.93,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.55,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368624543,[[676.94,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.54,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368624845,[[676.95,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.53,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368625038,[[676.96,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.52,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368625243,[[676.97,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811],[678.51,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368625444,[[676.98,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.57,2.20303595]],[[678.0,0.27125459],[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368625643,[[676.99,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.58,3.03899878]],[[678.0,0.27125459],[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368625843,[[677.0,0.26203588],[676.91,2.64504692],[676.74,0.29553447],[676.66,1.10430924],[676.59,2.20303595]],[[678.0,0.27125459],[678.01,1.10570392],[678.12,0.29493305],[678.25,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368626044,[[676.95,1.10430924],[676.92,0.26203588],[676.91,1.54073768],[676.74,0.29553447],[676.73,1.10430924]],[[677.95,1.10570392],[678.0,0.27125459],[678.12,0.29493305],[678.17,1.10744811],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368626241,[[676.96,0.26203588],[676.95,1.10430924],[676.91,1.54073768],[676.74,0.29553447],[676.73,1.10430924]],[[677.95,1.10570392],[678.12,0.29493305],[678.17,1.10744811],[678.27,1.10744811],[678.44,0.56084068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368627839,[[676.96,0.26203588],[676.95,1.10430924],[676.91,1.54073768],[676.74,0.29553447],[676.73,1.10430924]],[[677.94,0.27125725],[677.95,1.10570392],[678.12,0.29493305],[678.17,1.10744811],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368628345,[[677.03,1.10430924],[676.96,0.26203588],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418]],[[677.87,1.10570392],[677.94,0.27125725],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368628542,[[677.04,0.26203588],[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[679.83,3.26328365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368628741,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[675.33,2.91541859]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[679.83,3.26328365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368628947,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[675.33,2.91541859]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[683.74,3.08386167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368629148,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[664.78,7.95913559]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.24,6.18540658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368629442,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[670.74,5.30180775]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.24,6.18540658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368629640,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[670.85,8.84355168]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.24,6.18540658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368629946,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[671.87,4.4087213]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.23,4.19289378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368630247,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[671.88,3.74900679]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.23,4.19289378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368630461,[[677.03,1.10430924],[676.91,1.54073768],[676.85,1.10430924],[676.77,1.10632418],[671.88,3.74900679]],[[677.87,1.10570392],[678.05,1.10744811],[678.11,0.77047397],[678.12,0.29493305],[682.22,6.18540658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368630748,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.68,1.10632418],[676.51,1.32517109]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[678.35,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368630945,[[676.98,0.26199014],[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.68,1.10632418]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[678.34,0.56086192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368631341,[[676.98,0.26199014],[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.69,3.04239412]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[678.34,0.56086192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368632149,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.69,3.04239412]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[686.99,8.24093007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368632342,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.69,3.04239412],[670.33,8.84355168]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[680.14,3.2668466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368632849,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.69,3.04239412],[671.89,8.15772809]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[680.14,3.2668466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368633051,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[676.69,3.04239412],[671.89,8.15772809]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[678.34,0.56088873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368633348,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[671.89,8.15772809],[670.37,8.84348399]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[684.97,8.84132517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368633550,[[676.97,1.10430924],[676.91,1.54073768],[676.77,1.10430924],[671.89,8.15772809],[670.37,8.84348399]],[[677.89,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[678.34,0.56089113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368633947,[[676.95,1.10430924],[676.91,1.54073768],[676.75,1.10430924],[676.66,1.10632418],[676.49,1.32517109]],[[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811],[678.34,1.88982887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368634150,[[676.95,1.10430924],[676.91,1.54073768],[676.75,1.10430924],[676.66,1.10632418],[676.49,1.32517109]],[[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811],[678.34,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368636345,[[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418],[676.4,1.32517109]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368636549,[[676.92,0.26202645],[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.37,0.56088769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368637353,[[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418],[669.16,8.84355168]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[684.8,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368637850,[[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418],[669.1,8.84355168]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[685.93,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368638349,[[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418],[671.91,2.10899929]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[685.93,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368638550,[[676.91,1.54073768],[676.9,1.10430924],[676.68,1.10430924],[676.58,1.10632418],[671.91,2.10899929]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[685.92,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368638952,[[676.91,1.54073768],[676.71,1.10430924],[676.45,1.10430924],[676.32,1.10632418],[676.09,1.32517109]],[[677.94,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.33,1.10744811],[678.56,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368639145,[[676.91,1.54073768],[676.71,1.10430924],[676.45,1.10430924],[676.32,1.10632418],[676.09,1.32517109]],[[677.94,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.33,1.10744811],[678.55,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368642964,[[676.91,1.54073768]],[[678.12,0.29493305],[678.2,1.10744811],[678.33,1.10744811],[678.55,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368642965,[[676.91,1.54073768],[676.65,1.10430924],[676.38,1.10430924],[676.26,1.10632418],[676.03,1.32517109]],[[677.92,1.10570392],[678.12,0.29493305],[678.19,1.10744811],[678.31,1.10744811],[678.54,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368643159,[[676.91,1.54073768],[676.65,1.10430924],[676.38,1.10430924],[676.26,1.10632418],[676.03,1.32517109]],[[677.92,1.10570392],[678.12,0.29493305],[678.19,1.10744811],[678.31,1.10744811],[678.53,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368643358,[[676.91,1.54073768],[676.65,1.10430924],[676.38,1.10430924],[676.27,3.04434296],[676.26,1.10632418]],[[677.92,1.10570392],[678.12,0.29493305],[678.19,1.10744811],[678.31,1.10744811],[678.53,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368645862,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.53,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368646062,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.52,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368646261,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.51,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368646462,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.5,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368646661,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.57,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368646863,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.27,3.04434296],[676.25,1.10632418]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.56,0.56096359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368647063,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.28,4.08136675],[676.27,3.04434296]],[[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811],[678.57,2.66014618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368647264,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.29,4.08136675],[676.26,3.04434296]],[[677.96,0.27130649],[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368647460,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.3,4.08136675],[676.26,3.04434296]],[[677.96,0.27130649],[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368647665,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.31,4.08136675],[676.26,3.04434296]],[[677.96,0.27130649],[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368647967,[[676.91,1.54073768],[676.63,1.10430924],[676.37,1.10430924],[676.32,4.08136675],[676.26,3.04434296]],[[677.96,0.27130649],[677.97,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368648267,[[676.91,1.54073768],[676.61,1.10430924],[676.35,1.10430924],[676.33,4.08136675],[676.26,3.04434296]],[[677.96,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368648463,[[676.91,1.54073768],[676.61,1.10430924],[676.35,1.10430924],[676.34,4.08136675],[676.26,3.04434296]],[[677.95,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368648658,[[676.91,1.54073768],[676.61,1.10430924],[676.35,1.10430924],[676.26,3.04434296]],[[677.95,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368648659,[[676.91,1.54073768],[676.61,1.10430924],[676.35,5.18567599],[676.33,3.04434296],[675.0,3.43119667]],[[677.97,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368648966,[[676.91,1.54073768],[676.61,1.10430924],[676.36,4.08136675],[676.35,1.10430924],[676.33,3.04434296]],[[677.96,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368649167,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.97,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368649362,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.96,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368649666,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.95,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368649966,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.94,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368650168,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.93,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368650367,[[676.91,1.54073768],[676.61,1.10430924],[676.37,1.8754616],[676.36,2.20590515],[676.35,1.10430924]],[[677.92,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368650569,[[676.91,1.54073768],[676.61,1.10430924],[676.37,4.91980456],[676.36,2.20590515],[676.35,1.10430924]],[[677.97,0.27130649],[677.98,1.10570392],[678.12,0.29493305],[678.24,1.10744811],[678.36,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368650769,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.43,1.10632418],[676.38,4.08136675]],[[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368650770,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.43,1.10632418],[676.38,4.08136675]],[[677.87,1.10570392],[677.96,0.27130649],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368651067,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.43,1.10632418]],[[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368651068,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.44,2.20590515],[676.43,1.10632418]],[[677.86,0.27130649],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368652069,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.44,2.20590515],[676.43,1.10632418]],[[677.85,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368652263,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.44,2.20590515],[676.43,1.10632418]],[[677.86,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368652568,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.45,3.04434296],[676.44,2.20590515]],[[677.85,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368652769,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.84,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368652969,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.83,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368653169,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.86,0.27131282],[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368653371,[[676.91,1.54073768],[676.73,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.87,1.10570392],[678.07,1.10744811],[678.12,0.29493305],[678.16,1.10744811],[678.31,0.56095305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368653571,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368653773,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.46,2.20590515],[676.45,3.04434296]],[[677.84,0.27130969],[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368653965,[[676.92,0.26210959],[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.47,3.04434296]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368654164,[[676.92,0.26210959],[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[682.1,10.38563584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368654568,[[676.92,0.26210959],[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[682.09,4.50782412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368654773,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[682.09,4.50782412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368654974,[[676.92,0.26210051],[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[682.09,4.50782412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368655274,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515],[670.81,5.30180775]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.28,0.56093287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368655468,[[676.92,0.26210608],[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.48,2.20590515]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.27,0.56093287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368655668,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[666.94,5.8774346],[663.79,7.95913559]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[691.17,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368655870,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[666.94,5.8774346],[663.79,7.95913559]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.29,0.56092826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368656070,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[670.27,8.84355168],[670.16,5.30180775]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.29,0.56092826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368656276,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[675.0,5.53926487],[671.81,4.41034147]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.29,0.56092826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368656574,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.45,3.04434296],[675.0,5.53926487]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.29,0.56092826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368656774,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.46,2.20518519],[676.45,3.04434296]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[682.07,4.19836518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368656975,[[676.91,1.54073768],[676.72,1.10430924],[676.53,1.10430924],[676.46,2.20518519],[676.45,3.04434296]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.29493305],[678.14,1.10744811],[678.29,0.56093243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368657270,[[676.91,1.54073768],[676.76,1.10430924],[676.57,1.10430924],[676.48,1.10632418],[676.46,2.20518519]],[[677.88,1.10570392],[678.07,1.10744811],[678.11,0.7692334],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368658174,[[676.91,1.54073768],[676.76,1.10430924],[676.57,1.10430924],[676.49,2.20518519],[676.48,1.10632418]],[[677.88,1.10570392],[678.07,1.10744811],[678.11,0.7692334],[678.12,0.29493305],[678.16,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368659670,[[676.91,1.54073768],[676.76,1.10430924],[676.57,1.10430924],[676.49,2.20518519],[676.48,1.10632418]],[[677.87,0.27130224],[677.88,1.10570392],[678.07,1.10744811],[678.11,0.7692334],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368660074,[[676.91,1.54073768],[676.76,1.10430924],[676.57,1.10430924],[676.5,3.04434296],[676.49,2.20518519]],[[677.87,0.27130224],[677.88,1.10570392],[678.07,1.10744811],[678.11,0.7692334],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368660276,[[676.91,1.54073768],[676.76,1.10430924],[676.57,1.10430924],[676.5,3.04434296]],[[677.87,0.27130224],[677.88,1.10570392],[678.07,1.10744811],[678.11,0.7692334],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368660479,[[676.91,1.54073768],[676.76,1.10430924],[676.56,1.10430924],[676.5,3.04434296],[676.46,1.10632418]],[[677.89,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368661579,[[676.91,1.54073768],[676.76,1.10430924],[676.56,1.10430924],[676.46,1.10632418]],[[677.89,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368661978,[[676.91,1.54073768],[676.76,1.10430924],[676.56,1.10430924],[676.46,1.10632418],[666.91,10.87756793]],[[677.89,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368662181,[[676.91,1.54073768],[676.76,1.10430924],[676.56,1.10430924],[676.46,1.10632418],[669.03,8.84355168]],[[677.89,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368663679,[[676.91,1.54073768],[669.03,8.84355168]],[[678.12,0.29493305],[678.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368663680,[[676.91,1.54073768],[676.4,1.10430924],[676.02,1.10430924],[675.84,1.10632418],[675.52,1.32517109]],[[678.12,0.29493305],[678.17,1.10570392],[678.55,1.10744811],[678.73,1.10744811],[679.05,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368663880,[[676.91,1.54073768],[676.4,1.10430924],[676.02,1.10430924],[675.84,1.10632418],[675.52,1.32517109]],[[678.12,0.29493305],[678.17,1.10570392],[678.55,1.10744811],[678.73,1.10744811],[679.04,0.56097108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368664482,[[676.91,1.54073768],[676.4,1.10430924],[676.02,1.10430924],[675.84,1.10632418],[675.52,1.32517109]],[[678.12,0.29493305],[678.17,1.10570392],[678.18,1.54081727],[678.55,1.10744811],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368666284,[[676.91,1.54073768],[676.43,1.10430924],[676.05,1.10430924],[675.87,1.10632418],[675.55,1.32517109]],[[678.12,0.29493305],[678.15,1.10570392],[678.18,1.54081727],[678.53,1.10744811],[678.71,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368669385,[[676.91,1.54073768]],[[678.12,0.29493305],[678.15,1.10570392],[678.18,1.54081727],[678.53,1.10744811],[678.71,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368669386,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.9,1.10632418],[675.58,1.32517109]],[[678.12,1.40063697],[678.18,1.54081727],[678.5,1.10744811],[678.67,1.10744811],[678.99,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368670082,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.91,4.08023387],[675.9,1.10632418]],[[678.12,1.40063697],[678.18,1.54081727],[678.5,1.10744811],[678.67,1.10744811],[678.99,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368670285,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.92,4.08023387],[675.91,3.04241534]],[[678.11,0.27131875],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56096781],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368670485,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.93,4.08023387],[675.91,3.04241534]],[[678.11,0.27131875],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56096781],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368670687,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.94,4.08023387],[675.91,3.04241534]],[[678.11,0.27131875],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56096781],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368670986,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.95,4.08023387],[675.91,3.04241534]],[[678.11,0.27131875],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56096781],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671186,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.96,4.08023387],[675.91,3.04241534]],[[678.11,0.27131875],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56096781],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671388,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.97,4.08023387],[675.91,3.04241534]],[[678.1,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671582,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.97,4.08023387]],[[678.1,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671583,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.98,4.08023387],[675.97,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671789,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.99,4.08023387],[675.97,3.04241534]],[[678.1,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368671986,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.0,4.08023387],[675.97,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672192,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.01,4.08023387],[675.97,3.04241534]],[[678.1,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672390,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[675.97,3.04241534]],[[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672391,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.02,4.08023387],[675.97,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672591,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.03,4.08023387],[675.97,3.04241534]],[[678.1,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672788,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.04,4.08023387],[675.97,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368672993,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.05,4.08023387],[675.97,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368673290,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.06,7.12264921],[671.92,6.09968759]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368673496,[[676.91,1.54073768],[676.45,1.10430924],[676.08,1.10430924],[676.07,4.08023387],[676.06,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368673691,[[676.91,1.54073768],[676.45,1.10430924],[676.08,5.18454311],[676.06,3.04241534]],[[678.11,0.27132009],[678.12,1.40063697],[678.18,1.54081727],[678.49,0.56097046],[678.5,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368673897,[[676.91,1.54073768],[676.74,1.39984371],[676.49,1.10430924],[676.37,1.10632418],[676.16,1.32517109]],[[677.85,1.10570392],[678.11,1.3787682],[678.12,0.29493305],[678.22,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368674091,[[676.91,1.54073768],[676.74,1.39984371],[676.49,1.10430924],[676.37,1.10632418],[676.16,1.32517109]],[[677.85,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.43,0.56097046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368674495,[[676.91,1.54073768],[676.74,1.39984371],[676.49,1.10430924],[676.37,1.10632418],[676.16,1.32517109]],[[677.85,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[685.96,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368676499,[[676.91,1.54073768],[676.74,1.39984371],[676.49,1.10430924],[676.37,1.10632418],[676.16,1.32517109]],[[677.85,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[686.02,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368677099,[[676.91,1.54073768],[676.74,1.39984371],[676.49,1.10430924],[676.37,1.10632418],[676.16,1.32517109]],[[677.85,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[686.04,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368677995,[[676.91,1.54073768],[676.74,0.29553447],[676.71,1.10430924],[676.42,1.10430924],[676.29,1.10632418]],[[677.92,1.10570392],[678.12,0.29493305],[678.21,1.10744811],[678.34,1.10744811],[678.59,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368680800,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.24,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368680801,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.24,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[678.82,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368681100,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.24,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[678.81,0.56088666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368683100,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.24,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[686.15,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368683302,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.25,4.08103099]],[[678.08,0.2712782],[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368683495,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.26,4.08103099]],[[678.08,0.2712782],[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368683695,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.27,7.12435531]],[[678.07,0.27127767],[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368683896,[[676.91,1.54073768],[676.74,0.29553447],[676.7,1.10430924],[676.39,1.10430924],[676.28,4.08103099]],[[678.06,0.27127767],[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368684201,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.29,2.20570872]],[[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.77,0.56088518],[678.84,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368684402,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.3,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.76,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368684701,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.31,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.75,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368685002,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.32,4.08121906]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.74,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368685301,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.33,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.73,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368685502,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.34,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368685503,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.34,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.82,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368685802,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.35,2.20570872]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.81,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368686003,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.81,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368686004,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,1.10430924],[676.36,4.08135927]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.8,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368686305,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,3.31001796],[676.36,3.04332432]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.79,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368686698,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,3.31001796],[676.36,3.04332432]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.78,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368686903,[[676.91,1.54073768],[676.74,0.29553447],[676.68,1.10430924],[676.37,3.31001796],[676.36,3.04332432]],[[678.11,0.27127774],[678.12,1.40063697],[678.43,1.10744811],[678.57,1.10744811],[678.8,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368687098,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.45,1.10632418]],[[678.11,0.27127774],[678.12,1.40063697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368687099,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.45,1.10632418]],[[677.99,1.10570392],[678.11,0.27127774],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368687300,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.46,2.20570872]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.53,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368687603,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,3.04332432]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.53,0.56088518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368688303,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,3.04332432]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.52,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368688498,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,3.04332432]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.51,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368688697,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,3.04332432]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.5,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368688901,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.48,2.20666262]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.49,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368689100,[[676.91,1.54073768],[676.8,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.48,2.20666262]],[[677.99,1.10570392],[678.12,0.29493305],[678.22,1.10744811],[678.33,1.10744811],[678.53,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368689300,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.56,1.10430924],[676.47,4.1496485]],[[677.99,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811],[678.52,0.56089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368689505,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.58,1.10430924],[676.47,4.1496485]],[[677.97,1.10570392],[677.98,0.27130157],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368689705,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.58,1.10430924],[676.47,4.1496485]],[[677.97,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811],[685.42,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368689906,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.58,1.10430924],[676.47,4.1496485]],[[677.96,0.27130704],[677.97,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368690100,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.58,1.10430924],[676.48,3.04332432]],[[677.97,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368690300,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.58,1.10430924],[676.48,3.04332432]],[[677.96,0.27130378],[677.97,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368691703,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.48,3.04332432]],[[677.91,1.10570392],[677.96,0.27130378],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368691903,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.48,3.04332432]],[[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56094413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368692106,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.43,3.04332432]],[[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56094413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368693106,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.43,3.04332432]],[[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368693307,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.44,4.08498772]],[[677.9,0.27130783],[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368693504,[[676.92,0.26210802],[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924]],[[677.9,0.27130783],[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368694709,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.53,1.10430924],[676.51,2.20786396]],[[677.91,1.10570392],[678.12,0.29493305],[678.14,1.10744811],[678.25,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368694904,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[677.9,0.27130551],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368695208,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.19,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368695409,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.18,3.26755679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368695610,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.17,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368696110,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.16,3.26755679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368696305,[[676.92,0.26210187],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.15,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368696505,[[676.93,0.26209252],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.14,3.26755679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368696705,[[676.94,0.26209252],[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.13,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368696909,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924],[670.97,8.84355168]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.13,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368697108,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924],[670.97,8.84355168]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.12,3.26755679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368697603,[[676.91,1.54073768],[676.81,1.10430924],[676.74,0.29553447],[676.61,1.10430924],[676.54,3.04332432]],[[677.86,1.10570392],[678.06,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[680.11,4.81697123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368697807,[[676.92,0.2620856],[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368698712,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368698912,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[664.25,7.95913559]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368699112,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[666.93,10.88000656]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368699312,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[676.56,5.25128234]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368699513,[[676.92,0.262091],[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368700617,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[670.29,5.30180775]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368700815,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[670.41,8.84355168]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368701309,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.64,1.10430924],[670.3,8.84355168]],[[677.86,1.10570392],[678.05,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368701710,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.53,1.10632418]],[[677.87,1.10570392],[678.07,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.17,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368703412,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.54,3.04332432]],[[677.87,1.10570392],[678.07,1.10744811],[678.11,0.76984987],[678.12,0.29493305],[678.17,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368705218,[[676.91,1.54073768],[676.84,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.52,1.10632418]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368707016,[[676.91,1.54073768],[676.84,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.52,1.10632418]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,0.56091833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368707214,[[676.91,1.54073768],[676.84,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.53,3.04661056]],[[677.88,1.10570392],[678.09,1.10744811],[678.12,0.29493305],[678.19,1.10744811],[678.36,0.56091833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368707519,[[676.91,1.54073768],[676.84,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.53,3.04661056]],[[677.88,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368707820,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.53,3.04661056]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56092052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368708818,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56092052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368709421,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[633.48,22.1087099]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56092052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368709722,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[669.46,5.30180775]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[685.55,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368710020,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[669.58,8.84355168]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368710621,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.49,1.10632418]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368710821,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.49,1.10632418]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.43,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368711122,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.49,1.10632418]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.42,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368711316,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.49,1.10632418]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.43,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368711518,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.41,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368711716,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.4,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368711919,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.39,0.56091858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368712216,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368712217,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[691.9,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368712417,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[678.43,0.56091285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368712622,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[686.09,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368713018,[[676.91,1.54073768],[676.83,1.10430924],[676.74,0.29553447],[676.6,1.10430924],[676.5,3.04684323]],[[677.9,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.24,1.10744811],[686.01,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368713624,[[676.91,1.54073768],[676.85,1.10430924],[676.74,0.29553447],[676.62,1.10430924],[676.51,1.10632418]],[[677.88,1.10570392],[678.11,1.10744811],[678.12,0.29493305],[678.22,1.10744811],[678.42,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368716927,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.46,1.10430924],[676.31,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.54,1.10744811],[678.8,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368717327,[[676.91,1.54073768],[676.76,1.10430924],[676.74,0.29553447],[676.46,1.10430924],[676.31,1.10632418]],[[678.09,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.54,1.10744811],[678.79,0.56086666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368720430,[[676.91,1.54073768],[676.75,1.10430924],[676.74,0.29553447],[676.45,1.10430924],[676.31,1.10632418]],[[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[678.79,0.56086666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368721029,[[676.91,1.54073768],[676.75,1.10430924],[676.74,0.29553447],[676.45,1.10430924],[676.31,1.10632418]],[[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[691.97,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368721228,[[676.91,1.54073768],[676.75,1.10430924],[676.74,0.29553447],[676.45,1.10430924],[676.31,1.10632418]],[[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[678.79,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368722433,[[676.91,1.54073768],[676.75,1.10430924],[676.74,0.29553447],[676.45,1.10430924],[676.32,4.08418494]],[[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[678.79,2.66175409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368722626,[[676.92,0.26207188],[676.91,1.54073768],[676.75,1.10430924],[676.74,0.29553447],[676.45,1.10430924]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368723033,[[676.92,0.26207188],[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.35,4.08418494]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368723231,[[676.92,0.26207188],[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.36,4.08418494]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368723533,[[676.92,0.26207188],[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.37,4.08418494]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368723728,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.38,4.08418494],[663.2,7.95913559]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368723933,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.39,4.08418494],[671.96,3.75354992]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368724134,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.4,4.08458651],[671.96,3.75354992]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368724435,[[676.92,0.26209033],[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.41,2.20740998]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368724633,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.42,2.20740998],[669.82,5.30180775]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368724835,[[676.92,0.26209461],[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.34,2.20740998]],[[678.09,0.27127259],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368725028,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[663.15,7.95913559]],[[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811],[691.94,7.95719265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368725226,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[666.91,5.8774346],[663.15,7.95913559]],[[678.09,0.27129129],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368725431,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.35,3.04559327],[671.95,8.16954227]],[[678.09,0.27129129],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368726135,[[676.91,1.54073768],[676.74,1.39984371],[676.43,1.10430924],[676.3,3.04559327],[671.95,8.16954227]],[[678.09,0.27129129],[678.1,1.10570392],[678.12,0.29493305],[678.4,1.10744811],[678.55,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368726534,[[676.91,1.54073768],[676.86,1.10430924],[676.74,0.29553447],[676.63,1.10430924],[676.3,3.04559327]],[[678.09,0.27129129],[678.12,0.29493305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368726535,[[676.91,1.54073768],[676.86,1.10430924],[676.74,0.29553447],[676.63,1.10430924],[676.53,1.10632418]],[[677.92,1.10570392],[678.09,0.27129129],[678.12,0.29493305],[678.15,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368726734,[[676.91,1.54073768],[676.86,1.10430924],[676.74,0.29553447],[676.63,1.10430924],[676.53,1.10632418]],[[677.92,1.10570392],[678.12,0.29493305],[678.15,1.10744811],[678.26,1.10744811],[678.44,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368729739,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.01,1.32517109]],[[678.12,0.29493305],[678.26,1.10744811],[678.44,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368729740,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.01,1.32517109]],[[677.87,1.10570392],[677.91,0.27134972],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368729938,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.02,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368729939,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.02,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368730238,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.03,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.46,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368730441,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.04,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368730632,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.05,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368730833,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.06,4.08572505]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368731135,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.07,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368731334,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.08,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368731539,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.09,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368731733,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.1,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368731937,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.11,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368734040,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.12,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368734242,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.13,2.2082838]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368734442,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.14,1.87629907]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,2.65960585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368734642,[[676.75,0.2621852],[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418]],[[677.86,0.27135047],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368735842,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.21,4.08458287]],[[677.86,0.27135047],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368736138,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[674.71,2.91835188]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.45,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368736339,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368736543,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[671.96,3.75177062]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368737143,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[671.97,4.41341298]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.47,0.56087337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368737543,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.02,3.04602127]],[[677.86,0.27135898],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368737846,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.03,4.08213211]],[[677.86,0.27135898],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368738039,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.04,4.08213211]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368738241,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.05,4.08213211]],[[677.86,0.27135549],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368738440,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.06,4.08213211]],[[677.86,0.27135549],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368738645,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.07,4.08213211]],[[677.86,0.27135549],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368738940,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.08,2.2063466]],[[677.86,0.27135549],[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368739140,[[676.74,0.29553447],[676.62,1.10430924],[676.35,1.10430924],[676.23,1.10632418],[676.08,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.26,1.10744811],[685.86,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368740048,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[676.08,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.47,1.88960493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368740243,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[676.08,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368740443,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[675.97,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368740642,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[675.98,2.20566796]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368742350,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[675.99,3.04602127]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368742550,[[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418],[676.0,2.20566796]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368743048,[[676.75,1.54128359],[676.74,0.29553447],[676.55,1.10430924],[676.3,1.10430924],[676.18,1.10632418]],[[677.87,1.10570392],[678.12,0.29493305],[678.13,1.10744811],[678.25,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368743251,[[676.75,1.54128359],[676.74,0.29553447],[676.45,1.10430924],[676.19,1.10430924],[676.06,1.10632418]],[[677.96,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.35,1.10744811],[678.46,0.56066719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368743451,[[676.75,1.54128359],[676.74,0.29553447],[676.45,1.10430924],[676.19,1.10430924],[676.06,1.10632418]],[[677.95,0.2713545],[677.96,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368743852,[[676.75,1.54128359],[676.74,0.29553447],[676.45,1.10430924],[676.19,1.10430924],[676.07,3.04602127]],[[677.95,0.2713545],[677.96,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368746049,[[676.75,1.54128359],[676.74,0.29553447],[676.45,1.10430924],[676.19,1.10430924],[676.08,2.20507871]],[[677.95,0.2713545],[677.96,1.10570392],[678.12,0.29493305],[678.23,1.10744811],[678.35,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368746748,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.09,3.04602127]],[[677.95,0.2713545],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368746949,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.1,2.20507871]],[[677.99,0.2713545],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368748153,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.11,3.04602127]],[[677.99,0.2713545],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368748357,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.12,2.20507871]],[[677.99,0.2713545],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368748650,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.12,2.20507871]],[[677.98,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368748849,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.12,2.20507871]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368749051,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.13,1.87451619]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368749248,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,1.10430924],[676.13,4.0795949]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368749449,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.14,5.18390414],[674.72,2.91591407]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368749748,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.15,4.0795949],[676.14,1.10430924]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368749954,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.16,1.87451619],[676.15,5.25109998]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368750148,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.16,4.0795949],[676.15,3.04602127]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368750355,[[676.75,1.54128359],[676.74,0.29553447],[676.41,1.10430924],[676.17,1.87451619],[676.16,2.20507871]],[[677.99,0.27136095],[678.0,1.10570392],[678.12,0.29493305],[678.27,1.10744811],[678.39,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368750853,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.19,1.10430924],[676.17,1.87451619]],[[677.95,1.10570392],[677.99,0.27136095],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368751054,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.19,1.10430924],[676.18,2.20507871]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368751249,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.19,1.10430924],[676.18,4.0795949]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368751453,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.19,6.35540922]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368751653,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.2,2.20507871],[676.19,4.15033051]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368752656,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.21,3.04602127],[676.2,2.20507871]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368752956,[[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.22,4.07927844],[676.21,3.04602127]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368753154,[[676.76,0.26219557],[676.75,1.54128359],[676.74,0.29553447],[676.43,1.10430924],[676.23,1.87419973]],[[677.94,0.27136095],[677.95,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.32,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368753356,[[676.76,0.26219557],[676.75,1.54128359],[676.74,0.29553447],[676.53,1.10430924],[676.31,1.10430924]],[[677.87,1.10570392],[677.94,0.27136095],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368753555,[[676.76,0.26219557],[676.75,1.54128359],[676.74,0.29553447],[676.53,1.10430924],[676.31,1.10430924]],[[677.86,0.27136095],[677.87,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368754957,[[676.75,1.54128359],[676.74,0.29553447],[676.53,1.10430924],[676.31,1.10430924],[676.3,2.20507871]],[[677.86,0.27136095],[677.87,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368755252,[[676.75,1.54128359],[676.74,0.29553447],[676.53,1.10430924],[676.31,3.30938795],[676.3,3.04602127]],[[677.86,0.27136095],[677.87,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368755460,[[676.75,1.54128359],[676.74,0.29553447],[676.53,1.10430924],[676.31,3.30938795],[676.3,3.04602127]],[[677.87,1.10570392],[678.08,1.10744811],[678.12,0.29493305],[678.18,1.10744811],[684.61,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368755759,[[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924],[676.31,2.20507871]],[[677.81,1.10570392],[677.86,0.27135851],[678.02,1.10744811],[678.12,1.40238116],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368756057,[[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924],[676.31,2.20507871]],[[677.8,0.27135851],[677.81,1.10570392],[678.02,1.10744811],[678.12,1.40238116],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368756261,[[676.76,0.26219288],[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924]],[[677.8,0.27135851],[677.81,1.10570392],[678.02,1.10744811],[678.12,1.40238116],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368756558,[[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924],[663.92,13.2653275]],[[677.8,0.27135851],[677.81,1.10570392],[678.02,1.10744811],[678.12,1.40238116],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368756858,[[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924],[669.97,5.30180775]],[[677.8,0.27135851],[677.81,1.10570392],[678.02,1.10744811],[678.12,1.40238116],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368757058,[[676.75,1.54128359],[676.74,0.29553447],[676.58,1.10430924],[676.37,1.10430924],[676.32,3.04602127]],[[677.8,0.27135851],[677.81,1.10570392],[678.02,1.10744811],[678.12,1.40238116],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368758257,[[676.75,1.54128359],[676.74,0.29553447],[676.6,1.10430924],[676.39,1.10430924],[676.32,3.04602127]],[[677.8,1.37706243],[678.01,1.10744811],[678.11,1.10744811],[678.12,0.29493305],[678.29,0.5606838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368773776,[[676.76,0.26217115],[676.75,1.54128359],[676.74,0.29553447],[676.61,1.10430924],[676.31,3.30906536]],[[677.9,0.27133637],[677.91,1.10570392],[678.12,0.29493305],[678.2,1.10744811],[678.34,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368854921,[[676.81,0.26183273],[676.8,0.29550827],[676.78,1.54060695],[676.53,1.10121341],[676.15,1.10121341]],[[678.54,1.10168843],[678.92,1.10168843],[679.1,1.10168843],[679.28,2.65350752],[681.35,3.25460463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368883946,[[677.0,0.29542097],[676.92,1.54037395],[676.89,1.10121341],[676.62,1.10121341],[676.49,1.10121341]],[[678.21,1.10168843],[678.43,1.54048192],[678.45,0.29478959],[678.49,1.10168843],[678.62,1.10168843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738368980317,[[677.5,0.26134293],[677.45,0.29522473],[677.42,1.10121341],[677.26,1.53939162],[677.21,1.10121341]],[[678.54,1.10168843],[678.75,1.10168843],[678.84,0.29462023],[678.85,1.10168843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369011144,[[677.53,0.29518988],[677.41,1.53980598],[677.0,1.10121341],[676.79,1.86840722],[676.78,2.19819157]],[[678.44,0.27114732],[678.45,1.10168843],[678.68,1.10168843],[678.79,1.10168843],[678.84,0.29462023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369095593,[[676.62,1.10121341],[676.51,0.29563494],[676.36,1.10121341],[671.19,8.10506373],[668.86,8.84355168]],[[678.18,0.27133779],[678.19,1.10168843],[678.34,0.29483739],[678.4,1.54080021],[678.45,1.10168843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369110808,[[676.77,0.26189159],[676.76,0.29552574],[676.61,1.10121341],[676.55,1.54107314],[676.37,1.10121341]],[[677.91,0.27132279],[677.92,1.10168843],[678.17,1.10168843],[678.28,1.10168843],[678.48,0.56097612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369187961,[[677.11,0.29537298],[677.06,1.54186405],[674.17,4.06122046],[674.16,3.02808741],[671.89,6.31776396]],[[678.31,0.27119663],[679.75,0.56072205],[680.58,5.18486066],[680.6,2.25272534],[683.97,8.06533881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369190363,[[677.11,0.29537298],[677.06,1.54186405],[674.27,4.06122046],[674.24,3.02808741],[671.96,6.31776396]],[[678.32,0.27119663],[679.66,0.56072205],[680.48,5.18486066],[680.52,2.25272534],[683.9,8.06533881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369334260,[[677.16,0.29535117],[677.15,1.54033986],[677.04,1.10306831],[676.79,1.10306831],[676.68,4.13739095]],[[678.13,1.10675827],[678.34,0.29483739],[678.38,1.10675827],[678.5,1.10675827],[678.68,0.56071894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369373100,[[677.24,0.29531628],[677.18,1.539982],[677.16,1.10306831],[676.95,1.10306831],[672.03,8.12569746]],[[678.26,1.10675827],[678.47,1.10675827],[678.57,1.10675827],[685.1,5.30414777],[686.53,8.84141499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369403920,[[677.32,0.2952814],[677.28,1.5398514],[677.25,1.10306831],[677.03,1.10306831],[676.93,3.02986327]],[[678.29,1.10675827],[678.51,1.10675827],[678.62,1.10675827],[678.8,0.56057192],[678.81,1.32810993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369512194,[[677.05,1.10306831],[676.84,1.10306831],[676.74,1.10306831],[676.57,1.32368197],[676.47,3.03116449]],[[678.13,1.10675827],[678.34,1.10675827],[678.44,1.10675827],[678.6,0.56085389],[686.19,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369532013,[[677.06,1.54046487],[676.63,1.10306831],[676.38,1.10306831],[676.26,1.10306831],[676.25,2.19297087]],[[678.19,0.27126257],[678.2,1.10675827],[678.46,1.10675827],[678.58,1.10675827],[678.78,0.56085452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369596765,[[676.83,1.5410049],[676.47,1.10306831],[676.27,1.10306831],[676.23,3.03971783],[676.18,1.10306831]],[[677.76,0.27138063],[677.77,1.10675827],[677.97,1.10675827],[678.06,1.10675827],[678.22,0.56109196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369621080,[[676.83,1.5410049],[676.68,1.10306831],[676.47,1.10306831],[676.37,1.10306831],[676.3,2.20214418]],[[677.62,1.10675827],[677.83,1.10675827],[677.92,1.10675827],[678.09,0.56106973],[678.1,1.32810993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369716451,[[676.47,0.26222775],[676.46,0.2956568],[676.43,1.54171035],[676.37,1.10306831],[676.18,1.10306831]],[[677.39,1.10675827],[677.59,1.10675827],[677.68,1.10675827],[677.82,0.56129442],[683.84,5.30414777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369748876,[[676.46,0.2956568],[676.45,1.54202346],[676.19,1.10306831],[675.87,1.10306831],[675.72,1.10306831]],[[677.76,0.27150075],[677.77,0.29508535],[677.81,1.10675827],[677.95,1.10675827],[678.21,0.56225309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369843954,[[676.09,0.26196778],[676.06,1.54240506],[676.05,0.2958361],[676.04,1.10306831],[675.73,1.10306831]],[[677.49,0.27159411],[677.52,0.29519423],[677.58,1.54215444],[677.64,1.10675827],[677.77,0.56238215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369868268,[[676.21,0.26151661],[676.2,0.29577048],[676.11,1.10306831],[675.82,1.10306831],[668.5,5.30180775]],[[677.52,0.29519423],[677.53,1.10561696],[677.82,1.10675827],[677.95,1.10675827],[678.19,0.56225988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369935831,[[676.69,0.29555631],[676.67,0.26077489],[676.66,0.29556941],[676.61,1.10306831],[676.48,1.54066378]],[[678.19,0.2712582],[678.2,1.10561696],[678.35,0.29483305],[678.41,1.10675827],[678.5,1.10675827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738369965156,[[676.96,0.26152123],[676.95,0.29544279],[676.94,1.10306831],[676.7,1.10306831],[675.02,3.42512535]],[[677.96,1.10561696],[678.2,1.10675827],[678.31,1.10675827],[678.34,0.77028462],[678.35,0.29483305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370030192,[[677.35,0.29526832],[677.3,1.53986275],[676.93,1.10306831],[676.62,1.10306831],[676.47,1.10306831]],[[678.53,0.271153],[678.54,0.29475049],[678.63,1.53981733],[678.83,1.10675827],[678.96,0.56156374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370060727,[[677.38,0.26121238],[677.37,1.10306831],[677.35,0.29526832],[677.33,1.53995361],[677.2,1.10306831]],[[678.27,0.2711395],[678.28,1.10675827],[678.36,1.10675827],[678.51,1.32810993],[678.54,0.29475049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370083339,[[677.36,0.26123543],[677.35,1.83499481],[677.34,1.10306831],[677.17,1.10306831],[677.08,1.10306831]],[[678.53,0.27111664],[678.54,1.40150876],[678.56,1.10675827],[678.71,1.32810993],[678.8,2.25963147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370190219,[[677.51,0.29519859],[677.47,1.10306831],[677.4,1.53915332],[677.17,1.10306831],[669.7,5.29462137]],[[678.89,0.29459853],[678.93,1.10447499],[679.23,1.10675827],[679.37,1.10675827],[681.6,3.24830167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370207436,[[677.69,0.26070847],[677.67,0.29512889],[677.66,1.10306831],[677.55,1.53890942],[677.43,2.1932056]],[[678.72,0.27096038],[678.74,1.10447499],[678.89,0.29459853],[678.92,1.10675827],[679.0,1.10675827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370294605,[[677.93,0.26036285],[677.92,0.29502006],[677.9,1.10306831],[677.84,1.5381612],[677.67,1.10306831]],[[679.16,1.10447499],[679.39,1.10675827],[679.5,1.10675827],[679.68,0.56089918],[679.7,1.32810993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370334235,[[678.02,0.26019614],[678.01,1.10306831],[677.96,0.29500265],[677.95,1.5381612],[677.76,1.10306831]],[[679.27,1.10447499],[679.53,1.10675827],[679.64,1.10675827],[679.78,0.5608088],[679.79,0.75680179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370428604,[[678.28,0.29486347],[678.24,1.53756655],[678.18,1.10306831],[677.94,1.10306831],[677.88,3.02758182]],[[679.37,1.10447499],[679.61,1.10675827],[679.64,0.29427343],[679.72,1.10675827],[679.9,0.56070653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370465726,[[678.36,0.2948287],[678.35,1.10306831],[678.14,1.10306831],[678.04,1.10306831],[678.01,2.19445309]],[[679.27,1.10447499],[679.49,1.10675827],[679.59,1.10675827],[679.63,0.75758381],[679.77,1.32810993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370551093,[[678.38,0.29482001],[678.36,1.53740805],[678.09,1.10306831],[677.74,1.10306831],[677.68,2.18801523]],[[679.63,0.27067239],[679.64,0.29427343],[679.79,1.10447499],[680.14,1.10675827],[680.3,1.10675827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370574513,[[678.46,0.29478524],[678.44,1.10306831],[678.39,1.53719866],[678.24,1.10306831],[678.14,1.10306831]],[[679.4,1.10447499],[679.6,1.10675827],[679.63,0.75717171],[679.64,0.29427343],[679.69,1.10675827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370666980,[[678.6,1.53701195],[678.58,0.29473311],[678.14,1.09922907],[677.75,1.09922907],[677.57,1.09922907]],[[679.79,1.10439775],[680.18,1.10439775],[680.35,0.56055164],[680.36,1.10439775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370784178,[[678.61,0.29472008],[678.6,1.53701195],[671.1,7.46848593],[671.09,5.92864511],[666.06,8.11523277]],[[680.2,0.29403116],[680.22,1.46484683],[687.49,10.01233665],[687.5,5.52322119],[687.76,6.19202235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370802988,[[678.61,0.29472008],[678.6,1.53701195],[671.03,13.37805924],[670.98,8.77159314],[670.96,8.77151605]],[[680.2,0.29403116],[680.22,1.46484683],[687.69,15.51810904],[687.78,5.29578496],[687.88,4.19589394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370851623,[[678.7,0.294681],[678.64,2.62990702],[678.35,1.09365274],[678.22,1.09365274],[677.97,1.31238329]],[[680.17,0.27051432],[680.2,0.29403116],[680.34,1.10160914],[680.48,1.10160914],[680.71,0.56135585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370866331,[[678.82,0.25846202],[678.81,0.29463325],[678.79,0.29464193],[678.75,1.09365274],[678.69,1.53621472]],[[680.15,0.27051223],[680.18,1.10160914],[680.2,0.29403116],[680.3,1.10160914],[680.53,0.56135173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370936582,[[679.07,0.29452044],[678.86,1.53534492],[678.61,1.09365274],[678.23,1.09365274],[678.05,1.09365274]],[[681.14,0.27025157],[681.15,0.29362108],[681.27,1.53486526],[681.66,1.10160914],[681.84,1.10160914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738370956496,[[679.31,0.25743467],[679.3,0.29442072],[679.09,1.53461708],[678.86,1.09365274],[678.69,2.15430904]],[[681.0,0.27024591],[681.01,0.29368144],[681.04,1.09172336],[681.14,1.53476936],[681.27,0.56081595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371031657,[[679.58,0.29429942],[679.01,1.09365274],[678.7,1.09365274],[678.55,1.09365274],[678.47,2.17270349]],[[680.85,0.27025581],[680.87,1.09172336],[681.01,0.29368144],[681.19,1.10160914],[681.33,1.10160914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371056576,[[679.58,0.29429942],[679.51,1.53527718],[678.94,1.09365274],[678.58,1.09365274],[678.41,1.09365274]],[[680.73,1.09172336],[681.09,1.10160914],[681.26,1.10160914],[681.56,0.56090452],[681.57,1.32193097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371152644,[[679.58,0.29429942],[679.54,1.53482013],[679.22,1.09365274],[678.87,1.09365274],[678.77,4.0369437]],[[680.75,0.27023999],[680.76,1.09172336],[681.11,1.10160914],[681.27,1.10160914],[681.52,0.56081694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371188172,[[679.63,0.25787892],[679.61,1.38793916],[679.56,1.53464528],[679.44,1.09365274],[679.36,2.1785584]],[[680.52,1.09172336],[680.7,1.10160914],[680.78,1.10160914],[680.93,0.56075493],[680.94,1.32193097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371237415,[[679.62,0.29428209],[679.58,1.53469604],[679.57,1.09365274],[679.31,1.09365274],[679.19,1.09365274]],[[680.77,1.09172336],[681.03,1.10160914],[681.15,1.10160914],[681.35,0.56067638],[681.37,1.32193097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371303771,[[679.78,0.29421283],[679.57,1.09365274],[679.29,1.09365274],[679.23,4.03533981],[677.85,3.39171091]],[[680.83,0.27015585],[680.84,1.09172336],[681.12,1.10160914],[681.25,1.10160914],[681.45,0.56063999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371338694,[[679.83,0.29419119],[679.79,1.53372656],[677.31,4.0173149],[677.26,2.99974537],[673.1,4.3417695]],[[681.45,0.27006133],[681.46,0.29348751],[683.33,0.56044463],[683.39,5.16346781],[683.4,2.24052811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371438463,[[680.2,0.25707941],[680.19,0.29403549],[680.13,1.53321413]],[[681.38,0.26994767],[681.43,0.29350043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371456787,[[680.29,0.29399226],[680.23,1.08929139],[680.21,1.53315784],[680.02,1.08929139],[679.94,3.00269451]],[[681.23,1.09934828],[681.43,0.29350043],[681.44,1.09934828],[681.54,1.09934828],[681.71,0.56020975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371555557,[[680.29,0.29399226],[680.26,1.53315784],[679.9,1.09000176],[679.72,1.8474166],[679.71,2.1734602]],[[681.24,0.27001084],[681.25,1.10137194],[681.43,0.29350043],[681.46,1.10137194],[681.56,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371576470,[[680.29,0.29399226],[680.26,1.53315784],[680.03,1.09000176],[679.79,1.09000176],[679.68,1.09000176]],[[681.17,1.10137194],[681.41,1.10137194],[681.43,0.29350043],[681.52,1.10137194],[681.73,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371675454,[[680.29,0.29399226],[680.26,1.53315784],[680.08,1.09000176],[679.79,1.09000176],[679.66,1.09000176]],[[681.86,1.10137194],[681.99,1.10137194],[682.24,1.32164633],[682.37,0.56054525],[682.39,2.24863438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371710381,[[680.3,0.25678131],[680.27,0.29400091],[680.26,1.53315784],[680.16,1.09000176],[679.83,1.09000176]],[[681.95,0.29327663],[682.52,1.10137194],[682.67,1.10137194],[682.96,1.32164633],[683.13,2.24863438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371744614,[[680.5,0.25683011],[680.48,1.09000176],[680.27,0.29400091],[680.19,1.09000176],[680.05,1.09000176]],[[681.93,0.26978898],[681.95,0.29327663],[682.08,1.10137194],[682.21,1.10137194],[682.45,0.56029967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371813453,[[680.45,0.29392313],[680.44,1.53234773],[680.42,1.09000176],[680.16,1.09000176]],[[681.54,1.09982227],[681.79,1.10137194],[681.91,1.10137194],[681.94,0.75508981],[681.95,0.29327663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371901915,[[680.45,0.29392313],[680.13,1.09000176],[679.86,1.09000176],[679.74,1.09000176],[679.56,2.16895036]],[[681.37,1.09982227],[681.58,0.29343584],[681.64,1.10137194],[681.76,1.10137194],[681.97,0.56062512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371929333,[[680.1,1.53349001],[680.07,1.09000176],[679.82,1.09000176],[679.71,1.09000176],[679.52,2.17566316]],[[681.26,1.09982227],[681.5,1.10137194],[681.62,1.10137194],[681.82,0.56069125],[681.83,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738371964552,[[680.11,0.25730847],[680.1,1.53353506],[679.97,1.09000176],[679.69,1.09000176],[679.65,5.17905847]],[[681.21,0.27000602],[681.22,1.09982227],[681.49,0.29347459],[681.5,1.10137194],[681.63,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372043012,[[680.16,0.25673438],[680.15,1.5328652],[680.12,0.29406575],[680.1,1.09000176],[679.8,2.1578744]],[[681.93,0.26979787],[681.95,1.09982227],[682.19,1.10137194],[682.3,1.10137194],[682.48,0.56031762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372065930,[[680.33,0.25689048],[680.27,1.09000176],[680.21,1.5323646],[680.12,0.29406575],[680.02,1.09000176]],[[681.81,1.09982227],[681.91,0.26982206],[682.06,1.10137194],[682.17,1.10137194],[682.23,0.29315626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372151187,[[680.7,0.25696324],[680.69,1.09000176],[680.65,0.29383677],[680.59,1.53221279],[680.48,1.09000176]],[[681.65,1.09982227],[681.86,1.10137194],[681.96,1.10137194],[682.14,0.56029148],[682.15,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372185415,[[680.76,0.25662871],[680.75,0.2937936],[680.66,1.53195985],[680.6,1.09000176],[680.34,1.09000176]],[[681.96,0.26973569],[681.98,1.09982227],[682.23,0.29315626],[682.24,1.10137194],[682.36,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372262085,[[680.81,1.53201043],[680.75,0.2937936],[680.68,1.09000176],[680.43,1.09000176],[680.32,1.09000176]],[[681.92,1.09982227],[682.17,1.10137194],[682.28,1.10137194],[682.63,2.24863438],[682.83,2.24863438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372322530,[[680.75,0.2937936],[680.72,1.53267392],[680.28,1.09000176],[680.09,1.09000176],[680.03,2.9846704]],[[681.64,0.26986873],[681.66,1.09982227],[681.85,1.10137194],[681.91,0.29329383],[681.92,1.31234409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372432211,[[680.64,2.62254069],[680.44,1.09000176],[680.34,1.09000176],[680.19,3.00093385],[680.18,2.16560455]],[[681.55,1.09982227],[681.75,1.10137194],[681.84,1.10137194],[681.9,0.75458152],[682.01,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372475443,[[680.64,1.53253893],[680.57,1.09000176],[680.36,1.09000176],[680.26,1.09000176],[680.11,2.1685625]],[[681.54,1.09982227],[681.76,1.10137194],[681.86,1.10137194],[681.9,0.75458152],[681.91,0.29329383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372563514,[[680.67,0.29382813],[680.65,1.53207788],[680.42,1.09000176],[680.11,1.09000176],[679.97,1.09000176]],[[681.91,0.29329383],[681.99,1.09982227],[682.29,1.10137194],[682.44,1.10137194],[692.19,5.56789059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372595432,[[680.67,0.29382813],[680.61,1.09000176],[680.3,1.09000176],[672.91,8.66361797],[672.79,5.19815711]],[[682.16,1.09982227],[682.31,0.29312189],[682.48,1.10137194],[682.63,1.10137194],[690.15,5.26821018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372628557,[[680.85,0.29375045],[680.84,0.25621932],[680.83,1.09000176],[680.78,0.29378066],[680.74,1.53149354]],[[682.1,0.26966489],[682.11,1.09982227],[682.31,0.29312189],[682.39,1.10137194],[682.51,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372720036,[[680.41,0.29394041],[680.09,1.09000176],[679.81,1.09000176],[679.68,1.09000176],[679.51,2.16534549]],[[681.79,0.26988286],[681.83,1.09982227],[682.11,1.10137194],[682.24,1.10137194],[682.44,0.56048858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372748364,[[680.56,0.25681987],[680.55,0.29387995],[680.52,1.09000176],[680.47,1.53228588],[680.34,1.09000176]],[[681.63,0.26980134],[681.64,1.09982227],[681.82,1.10137194],[681.91,1.10137194],[682.05,0.56032467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372809418,[[680.62,0.29384972],[680.2,1.09000176],[679.99,1.09000176],[679.89,1.09000176]],[[681.52,1.09982227],[681.74,1.10137194],[681.83,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372847336,[[680.25,1.34728995],[680.24,0.29401387],[680.06,1.09000176],[680.02,1.53318036],[679.98,1.09000176]],[[681.25,1.09982227],[681.26,0.26995971],[681.43,1.10137194],[681.52,1.10137194],[681.67,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372950524,[[680.62,1.09000176],[680.58,0.29386699],[680.51,1.5323646],[680.43,1.09000176],[680.34,1.09000176]],[[681.58,1.09982227],[681.76,1.10137194],[681.85,1.10137194],[682.01,1.32164633],[689.17,5.25617085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738372978041,[[680.58,0.29386699],[680.55,1.53247144],[680.43,1.09000176],[680.23,1.09000176]],[[681.55,0.26985567],[681.56,1.09982227],[681.76,1.10137194],[681.85,1.10137194],[682.02,0.560434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373060308,[[680.32,1.09000176],[680.24,0.29401387],[680.23,1.53315221],[680.13,1.09000176],[680.04,1.09000176]],[[681.18,1.09982227],[681.37,1.10137194],[681.46,1.10137194],[681.59,0.56063066],[681.6,0.75551813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373102438,[[680.36,1.09000176],[680.33,1.53314659],[680.28,0.29399658],[680.18,1.09000176],[680.11,3.01793482]],[[681.12,1.09982227],[681.3,1.10137194],[681.39,1.10137194],[681.54,1.32164633],[700.37,13.2000553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373231434,[[680.33,1.53314659],[680.28,0.29399658],[680.23,1.09000176],[680.02,1.09000176],[679.92,1.09000176]],[[681.2,1.09982227],[681.41,1.10137194],[681.51,1.10137194],[681.59,0.56066509],[681.6,0.75524139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373274060,[[680.33,1.53314659],[680.3,1.09000176],[680.28,0.29399658],[680.12,1.09000176],[680.07,3.01736279]],[[681.15,1.09982227],[681.32,1.10137194],[681.41,1.10137194],[681.53,0.56064938],[681.54,0.75513087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373377738,[[680.33,1.53314659],[680.28,0.29399658],[680.05,1.09000176],[679.86,1.09000176],[679.8,2.18396922]],[[681.13,0.27001634],[681.14,1.09982227],[681.33,1.10137194],[681.42,1.10137194],[681.58,0.56075716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373432183,[[680.33,1.53314659],[680.28,0.29399658],[680.17,1.09000176],[679.95,1.09000176],[678.47,3.40223778]],[[681.07,1.09982227],[681.29,1.10137194],[681.39,1.10137194],[681.57,1.32164633],[687.73,5.25617085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373491529,[[679.81,0.29419984],[679.8,1.53409279],[679.43,1.09000176],[679.11,1.09000176],[678.98,4.0398889]],[[681.16,0.27011605],[681.18,1.09982227],[681.51,1.10137194],[681.6,0.75358284],[681.65,0.56081511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373558585,[[680.09,0.25877498],[680.08,0.29408304],[680.06,1.09000176],[680.0,1.53335487],[679.8,1.09000176]],[[681.47,0.26994142],[681.48,1.09982227],[681.61,0.29342292],[681.74,1.10137194],[681.86,1.10137194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373590507,[[680.34,0.25879573],[680.33,1.09000176],[680.26,0.29400523],[680.12,1.09000176],[680.01,3.01730073]],[[681.24,1.09982227],[681.44,1.10137194],[681.54,1.10137194],[681.6,0.75462093],[681.71,1.32164633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373685872,[[680.65,0.29383677],[680.64,1.09000176],[680.56,1.53229712],[680.43,1.09000176],[680.32,1.09000176]],[[681.59,1.09982227],[681.81,1.10137194],[681.91,1.10137194],[682.07,0.55971818],[682.08,0.75422667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373731004,[[680.7,0.29381519],[680.65,1.53222966],[679.76,7.06075718]],[[681.85,0.26980297],[681.86,1.09982227],[682.18,1.10137194],[682.34,1.10137194],[682.59,0.55972798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373836884,[[680.7,0.29381519],[680.61,1.53242645],[679.73,1.09000176],[679.39,1.09000176],[679.29,2.17884458]],[[681.91,0.26989885],[681.94,1.53242645],[682.0,1.09982227],[682.11,0.29320784],[682.33,0.55990265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373858892,[[680.7,0.29381519],[680.66,1.53278081],[680.12,1.09000176],[679.86,1.09000176],[679.75,2.17616469]],[[681.63,0.2698963],[681.64,1.09982227],[681.89,0.29330243],[681.9,1.10137194],[681.93,0.55991079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373966283,[[679.94,0.2941436],[679.89,1.53386176],[679.74,1.09000176],[679.52,1.09000176]],[[680.92,0.27009666],[680.93,1.09982227],[681.15,1.10137194],[681.25,1.10137194],[681.43,0.56030047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738373993403,[[679.95,0.25993903],[679.94,0.2941436],[679.91,1.53374909],[679.55,1.09000176],[679.22,4.05263615]],[[681.18,0.27010209],[681.19,1.09982227],[681.54,1.10137194],[681.7,1.10137194],[681.74,5.72442096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374102377,[[679.96,0.29413494],[679.95,1.53399135],[679.44,1.09000176],[679.07,1.09000176],[678.9,1.09000176]],[[681.1,1.09982227],[681.11,0.29363832],[681.47,1.10137194],[681.64,1.10137194],[681.94,0.55974809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374124589,[[679.96,0.29413494],[679.95,1.53399135],[679.73,1.09941562],[679.51,1.09941562],[679.41,1.09941562]],[[680.96,1.09837138],[681.11,0.29363832],[681.18,1.09837138],[681.29,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374266494,[[679.96,0.29413494],[679.95,1.53399135],[679.71,1.09941562],[679.43,1.09941562],[679.3,1.09941562]],[[680.87,1.09837138],[681.15,1.09837138],[681.28,1.09837138],[681.52,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374315141,[[679.96,0.29413494],[679.95,1.53399135],[679.79,1.09941562],[679.54,1.09941562],[679.43,1.09941562]],[[680.8,1.09837138],[681.05,1.09837138],[681.16,1.09837138],[681.36,0.55963154],[681.37,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374365567,[[679.98,0.29412629],[679.96,1.53390683],[679.83,1.09941562],[679.82,1.09941562],[679.45,1.09941562]],[[681.11,0.29363832],[681.18,1.09837138],[681.3,1.09837138],[681.53,1.31804566],[681.67,2.24250824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374437040,[[679.47,0.29434706],[679.43,1.53458888],[679.14,1.09941562],[678.87,1.09941562],[678.78,2.18694349]],[[680.96,0.27027915],[680.97,0.29369869],[680.98,1.09837138],[681.1,1.09837138],[681.38,2.63472865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374460252,[[679.47,0.29434706],[679.43,1.53458888],[679.18,1.09941562],[678.92,1.09941562],[676.96,3.40860864]],[[680.69,0.27035585],[680.7,0.29381519],[680.92,1.09837138],[681.2,7.93337769],[687.83,8.78035031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374528696,[[678.61,0.26021374],[678.6,1.09941562],[678.57,0.29473746],[678.44,1.53650298],[678.41,1.09941562]],[[679.84,1.09625568],[680.03,1.09837138],[680.11,1.09837138],[680.25,0.29400955],[688.11,8.78035031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374581940,[[678.87,0.2600973],[678.86,1.09941562],[678.82,0.29462891],[678.75,1.53607345],[678.61,1.09941562]],[[680.24,0.27042406],[680.25,0.29400955],[680.28,1.09625568],[680.53,1.09837138],[680.64,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374653995,[[679.15,0.29448575],[679.03,1.09941562],[678.95,1.53571757],[678.84,1.09941562],[678.76,2.19835227]],[[680.12,0.27042216],[680.13,1.09625568],[680.25,0.29400955],[680.33,1.09837138],[680.41,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374687624,[[679.16,0.29448141],[679.11,1.53575146],[679.1,1.09941562],[678.86,1.09941562],[678.76,1.09941562]],[[680.05,1.09625568],[680.25,0.29400955],[680.28,1.09837138],[680.39,1.09837138],[680.58,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374789783,[[679.38,0.29438605],[679.34,1.09941562],[679.31,1.5352659],[679.14,1.09941562],[679.06,3.04072023]],[[680.23,1.09625568],[680.43,1.09837138],[680.53,1.09837138],[680.69,0.55920648],[680.7,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374837627,[[679.4,0.29437739],[679.39,1.53525461],[679.29,1.09941562],[679.04,1.09941562],[678.92,1.09941562]],[[680.32,1.09625568],[680.57,1.09837138],[680.68,1.09837138],[680.88,0.55906132],[680.89,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374950217,[[678.92,0.55468914],[678.88,1.5360452],[678.86,1.09941562],[678.68,1.09941562],[672.81,8.82321998]],[[680.06,0.27046089],[680.07,1.09625568],[680.26,1.09837138],[680.34,1.09837138],[680.48,0.55856302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738374986845,[[678.92,0.29458551],[678.64,1.09941562],[678.36,1.09941562],[678.23,1.09941562],[678.14,2.19637287]],[[680.01,0.27051572],[680.02,1.09625568],[680.3,1.09837138],[680.43,1.09837138],[680.65,0.85233148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375112453,[[678.96,0.29456816],[678.93,1.53622037],[678.59,1.09941562],[678.29,1.09941562],[678.14,1.09941562]],[[679.88,1.09625568],[680.19,1.09837138],[680.33,1.09837138],[680.57,0.55873905],[680.59,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375146171,[[678.96,0.29456816],[678.93,1.53622037],[678.66,1.09941562],[678.42,1.09941562],[678.31,2.20005326]],[[679.72,0.27056914],[679.73,1.09625568],[679.97,1.09837138],[680.08,1.09837138],[680.28,0.55864986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375222931,[[678.96,0.29456816],[678.83,1.53689882],[678.54,1.09941562],[678.24,3.03980717],[671.92,8.82321998]],[[679.68,1.09625568],[679.89,1.09837138],[680.0,1.09837138],[680.05,0.75166596],[684.06,10.31211353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375281874,[[677.77,0.26123821],[677.74,1.53792895],[677.72,0.29510712],[677.47,1.09941562],[677.19,1.09941562]],[[679.56,0.27083543],[679.61,1.09625568],[679.86,0.29417821],[679.88,1.09837138],[680.01,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375315190,[[678.03,0.29497219],[677.94,1.53787798],[677.53,1.09941562],[677.06,1.09941562],[676.86,2.196119]],[[679.61,0.270842],[679.63,0.29427776],[679.64,1.53782135],[679.68,1.09625568],[680.14,0.55595789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375363529,[[678.09,0.26113641],[678.07,1.53757787],[678.05,0.29496349],[678.01,1.09941562],[677.79,1.09941562]],[[679.57,0.27073307],[679.58,1.09625568],[679.81,1.09837138],[679.91,1.09837138],[679.96,0.29413494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375392150,[[678.25,0.29487652],[678.16,1.53787232],[678.15,1.09941562],[677.93,1.09941562],[677.83,1.09941562]],[[679.25,1.09625568],[679.47,1.09837138],[679.57,1.09837138],[679.74,0.55631012],[679.75,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375486704,[[678.52,0.29475918],[677.9,1.09941562],[677.61,1.09941562],[677.47,1.09941562],[677.4,4.06691143]],[[679.62,0.27073204],[679.63,1.09625568],[679.92,1.09837138],[679.96,0.29413494],[680.06,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375502214,[[678.52,0.29475918],[678.28,1.09941562],[678.07,1.09941562],[677.98,1.09941562],[677.9,2.19808796]],[[679.28,1.09625568],[679.49,1.09837138],[679.58,1.09837138],[679.75,0.55723941],[679.76,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375579182,[[678.17,1.09941562],[678.14,1.83297225],[678.0,1.09941562],[676.54,3.42232389]],[[679.01,1.09625568],[679.19,1.09837138],[679.28,1.09837138],[679.41,0.75252338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375607894,[[678.14,1.83297225],[678.11,1.09941562],[677.88,1.09941562],[672.93,4.40240924],[670.52,8.82321998]],[[679.56,1.09625568],[679.79,1.09837138],[679.9,1.09837138],[687.66,5.2725602],[687.72,8.78760033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375670646,[[678.62,0.29471574],[678.54,1.53701195],[678.17,1.09941562],[677.95,1.09941562],[677.88,2.19818266]],[[679.51,0.27070044],[679.53,1.09625568],[679.75,1.09837138],[679.86,1.65542746],[686.92,8.78760033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375714782,[[678.62,0.29471574],[678.6,1.53745334],[678.17,1.09941562],[677.86,1.09941562],[677.8,4.07158839]],[[679.66,0.27067789],[679.68,1.09625568],[679.99,1.09837138],[680.14,1.09837138],[680.35,2.63985429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375800958,[[678.65,0.29470271],[678.6,1.53745334],[678.25,1.09941562],[678.0,1.09941562],[670.66,8.82321998]],[[679.57,1.09625568],[679.82,1.09837138],[679.94,1.09837138],[680.15,0.55753711],[687.67,8.78760033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375842987,[[678.65,0.29470271],[678.6,1.53745334],[678.27,1.09941562],[677.96,1.09941562],[670.8,8.82321998]],[[679.65,1.09625568],[679.9,0.2941609],[679.95,1.09837138],[680.1,1.09837138],[680.31,0.55777801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375896632,[[678.61,0.29472008],[678.6,1.53745334],[678.33,1.09941562],[678.0,1.09941562],[677.88,3.0386172]],[[679.85,1.09625568],[679.9,0.2941609],[680.18,1.09837138],[680.33,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738375968585,[[678.61,0.29472008],[678.6,1.53745334],[678.3,1.09941562],[678.11,1.09941562],[678.06,2.19893353]],[[679.5,0.27068934],[679.52,1.09625568],[679.71,1.09837138],[679.8,1.09837138],[679.95,0.55745622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376000810,[[678.61,0.29472008],[678.6,1.53745334],[678.52,1.09941562],[678.34,1.09941562],[674.67,4.39673802]],[[679.31,1.09625568],[679.49,1.09837138],[679.57,1.09837138],[679.7,0.75336186],[679.72,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376105301,[[678.61,0.29472008],[678.6,1.5369667],[678.52,1.09941562],[678.19,1.09941562],[678.03,1.09941562]],[[679.88,1.09625568],[680.21,1.09837138],[680.36,1.09837138],[680.65,1.31804566],[680.82,2.24250824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376122510,[[678.62,0.26088548],[678.61,1.83072008],[678.41,1.09941562],[678.16,1.09941562],[678.11,3.03620736]],[[680.38,1.36673649],[680.64,1.09837138],[680.76,1.09837138],[680.98,1.31804566],[681.01,0.55811626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376204856,[[679.09,0.29451177],[679.04,1.53546912],[678.91,1.09941562],[678.65,1.09941562],[678.57,2.19622721]],[[680.6,0.27038506],[680.62,1.09837138],[680.74,1.09837138],[680.97,1.31804566],[681.09,0.56010397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376237283,[[679.13,0.26006093],[679.12,1.09941562],[679.09,1.82955757],[678.89,1.09941562],[678.82,3.02198343]],[[680.68,0.27032046],[680.69,1.09837138],[680.8,1.09837138],[680.97,0.29369869],[680.99,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376307747,[[679.2,0.29446407],[679.15,1.53555381],[679.01,1.09941562],[678.72,1.09941562],[678.59,1.09941562]],[[680.44,0.27038949],[680.49,1.09837138],[680.62,1.09837138],[680.65,0.29383677],[680.86,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376341060,[[679.2,0.29446407],[679.17,1.53560463],[679.13,1.09941562],[678.96,1.09941562],[678.88,2.20164955]],[[680.02,1.09924969],[680.2,1.09837138],[680.28,1.09837138],[680.42,0.5589025],[680.43,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376479261,[[679.2,0.29446407],[679.17,1.53620907],[678.93,1.09941562],[678.73,1.09941562],[678.66,3.04098084]],[[679.83,1.09924969],[680.02,1.09837138],[680.11,1.09837138],[680.25,0.55861591],[680.26,0.75288918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376520990,[[679.18,0.29447274],[679.17,1.53620907],[678.95,1.09941562],[678.72,1.09941562],[678.64,2.19936238]],[[680.11,0.27043947],[680.12,1.09924969],[680.34,1.09837138],[680.44,1.09837138],[680.54,0.55846706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376624168,[[679.18,0.29447274],[679.17,1.53620907],[679.08,1.09941562],[678.87,1.09941562],[678.77,1.09941562]],[[680.09,1.09924969],[680.3,1.09837138],[680.4,1.09837138],[680.58,1.31804566],[680.69,2.24250824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376663501,[[679.26,0.26008596],[679.25,1.39385801],[679.19,1.53528283],[679.07,1.09941562],[678.99,3.03327306]],[[680.23,0.27034561],[680.64,0.56012189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376697329,[[679.27,0.29443373],[679.23,1.53513045],[678.76,1.09941562],[678.53,1.09941562],[678.5,2.1947546]],[[680.27,1.09924969],[680.5,1.09837138],[680.61,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376785796,[[678.63,1.39412702],[678.49,1.53635601],[678.36,1.09941562],[678.24,1.09941562],[675.86,6.3217908]],[[679.86,1.09924969],[680.13,1.09837138],[680.25,1.09837138],[680.47,0.56007255],[680.48,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376829429,[[678.87,0.29460721],[678.73,1.53640688],[678.47,1.09941562],[678.2,1.09941562],[678.07,3.04225719]],[[679.73,0.27064141],[679.74,1.09924969],[680.02,1.09837138],[680.15,1.09837138],[680.38,0.55967986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376915798,[[678.96,0.26019942],[678.95,0.2945725],[678.7,1.09941562],[678.41,1.09941562],[678.37,4.06603398]],[[680.13,0.27045974],[680.14,1.09924969],[680.42,1.09837138],[680.56,1.09837138],[680.79,0.5600418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738376933907,[[679.01,0.29454647],[678.94,1.53573451],[678.64,1.09941562],[678.37,1.09941562],[678.27,3.02510034]],[[680.3,1.09924969],[680.38,0.27044801],[680.47,0.2939145],[680.57,1.09837138],[680.7,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377040089,[[679.17,0.29447708],[679.13,1.53569498],[678.76,1.09941562],[678.52,1.09941562],[678.42,2.19938506]],[[680.02,0.27048099],[680.03,1.09924969],[680.28,1.09837138],[680.39,1.09837138],[680.58,0.55985261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377060504,[[679.17,0.29447708],[678.26,1.09941562],[677.96,1.09941562],[677.82,1.09941562],[677.74,2.19289419]],[[680.06,1.09924969],[680.36,1.09837138],[680.47,0.2939145],[680.5,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377150367,[[679.17,0.29447708],[679.15,1.53618081],[678.68,1.09941562],[678.42,1.09941562],[678.3,4.13617086]],[[680.02,1.09924969],[680.28,1.09837138],[680.4,1.09837138],[688.04,5.2725602],[688.17,8.77949939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377192207,[[679.17,0.29447708],[679.15,1.53618081],[679.02,1.09941562],[678.83,1.09941562],[678.74,1.09941562]],[[679.81,1.09924969],[680.0,1.09837138],[680.09,1.09837138],[680.25,1.31804566],[686.59,5.2725602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377273470,[[679.17,0.29447708],[679.13,1.53607345],[678.8,1.09941562],[678.53,1.09941562],[678.4,1.09941562]],[[680.38,1.09924969],[680.42,0.27039565],[680.65,1.09837138],[680.77,1.09837138],[681.0,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377331116,[[679.21,0.29445973],[679.17,1.53559898],[679.15,1.09941562],[678.94,1.09941562],[678.9,2.20150128]],[[680.02,1.09924969],[680.23,1.09837138],[680.33,1.09837138],[680.43,0.56132805],[680.44,0.75654462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377358942,[[679.21,0.29445973],[679.17,1.53559898],[679.06,1.09941562],[678.79,1.09941562],[678.72,4.07647347]],[[680.11,0.27040239],[680.12,1.09924969],[680.38,1.09837138],[680.44,0.75654462],[680.49,0.56131326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377465226,[[679.21,0.29445973],[679.2,1.53580229],[678.8,1.09941562],[678.62,1.09941562],[677.32,3.41263531]],[[679.82,0.27050381],[679.83,1.09924969],[680.01,1.09837138],[680.09,1.09837138],[680.23,0.56080791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377513852,[[679.21,0.29445973],[678.82,1.09941562],[678.62,1.09941562],[678.53,3.30251243],[667.97,7.94089799]],[[679.74,1.09924969],[679.94,1.09837138],[680.03,1.09837138],[680.17,0.56072711],[680.18,0.75542534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377619933,[[679.21,0.29445973],[679.2,1.53628819],[678.62,1.09941562],[678.28,1.09941562],[678.15,4.07783759]],[[680.0,0.27050929],[680.01,1.09924969],[680.35,1.09837138],[680.5,0.56106152],[680.51,1.09837138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377662059,[[679.21,0.29445973],[679.2,1.53628819],[678.66,1.09941562],[678.36,1.09941562],[671.31,8.81916888]],[[680.43,0.29393177],[680.46,1.09924969],[680.76,1.09837138],[680.9,1.09837138],[688.36,14.06016053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377774057,[[679.21,0.29445973],[678.68,1.09941562],[678.42,1.09941562],[678.31,1.09941562],[678.1,3.03472035]],[[679.99,0.27053192],[680.0,1.09924969],[680.25,1.09837138],[680.37,1.09837138],[680.59,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377796270,[[679.21,0.29445973],[678.48,1.09941562],[678.18,1.09941562],[678.05,2.1946216],[678.04,1.09941562]],[[680.0,0.27051911],[680.01,1.09924969],[680.31,1.09837138],[680.42,0.75484714],[680.45,0.56152675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377911653,[[679.21,0.29445973],[679.2,1.53616951],[678.99,1.09941562],[678.67,3.03688839]],[[680.03,1.09924969],[680.25,1.09837138],[680.36,1.09837138],[680.42,0.75640212],[680.55,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738377981403,[[679.21,0.29445973],[679.2,1.53616951],[678.83,1.09941562],[678.54,1.09941562],[678.49,2.18970926]],[[680.34,0.27038966],[680.36,1.09924969],[680.65,1.09837138],[680.78,1.09837138],[681.01,0.5612992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378074774,[[679.23,0.29445106],[679.22,1.09941562],[679.2,1.53616951],[679.04,1.09941562],[678.97,5.23066367]],[[679.97,1.09924969],[680.15,1.09837138],[680.23,1.09837138],[680.38,1.31804566],[680.4,0.75655735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378143103,[[679.25,0.29444239],[679.2,1.53616951],[678.87,1.09941562],[678.55,1.09941562],[678.41,1.09941562]],[[680.21,1.09924969],[680.52,1.09837138],[680.67,1.09837138],[680.92,0.56135188],[680.93,1.31804566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378171232,[[679.25,0.29444239],[679.22,1.53526025],[679.13,1.09941562],[678.95,1.09941562],[678.88,5.2203744]],[[680.21,0.2703523],[680.22,1.09924969],[680.4,1.09837138],[680.48,1.09837138],[680.62,0.56122393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378283107,[[679.32,0.29441205],[678.51,1.09941562],[678.23,1.09941562],[678.1,1.09941562],[678.02,4.88826427]],[[680.19,0.27048015],[680.2,1.09924969],[680.48,1.09837138],[680.61,1.09837138],[680.84,2.65038789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378307018,[[679.32,0.29441205],[679.3,1.53581923],[678.9,1.09941562],[678.7,1.09941562],[678.63,3.02051376]],[[680.09,0.27043831],[680.1,1.09924969],[680.3,1.09837138],[680.39,1.09837138],[680.56,0.56139703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378397389,[[679.32,0.29441205],[678.6,1.09941562],[678.33,1.09941562],[678.2,1.09941562],[678.19,4.06313684]],[[680.0,0.27051141],[680.03,1.09924969],[680.3,1.09837138],[680.43,1.09837138],[680.62,0.56154414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378429315,[[678.72,0.29467232],[678.7,1.53640123],[678.54,1.09941562],[678.35,1.09941562],[678.27,2.19412481]],[[679.72,1.09924969],[679.92,1.09837138],[680.01,1.09837138],[680.18,1.31804566],[680.28,2.24250824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378550415,[[679.36,0.29439472],[679.31,1.10064245],[679.23,1.53532234],[679.14,1.10008315],[679.12,1.10064245]],[[680.11,1.1029425],[680.3,1.1029425],[680.35,0.75617785],[680.36,0.27034837],[680.39,1.1029425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378653690,[[679.31,1.53539008],[679.23,1.10098859],[679.14,1.10008315],[679.01,1.10098859],[678.91,1.10098859]],[[680.3,0.27034542],[680.4,1.10294284],[680.5,1.10294284],[680.59,2.25090517],[680.69,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378700531,[[679.32,0.29441205],[679.31,1.53539008],[679.3,1.10098859],[679.11,1.10098859],[679.04,3.03430092]],[[680.29,1.10294284],[680.38,1.10294284],[680.54,1.32353141],[681.04,2.25184164],[681.3,2.25184164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378726738,[[679.32,0.29441205],[678.51,1.10098859],[678.11,1.10098859],[677.93,1.10098859],[677.59,4.06299181]],[[680.4,0.27048156],[680.8,1.10294284],[680.98,1.10294284],[681.31,0.56139216],[681.32,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378788098,[[678.99,0.29455514],[678.88,1.53549735],[678.84,1.10098859],[678.51,1.10098859],[678.46,2.18941703]],[[680.4,1.09866169],[680.72,1.10294284],[680.87,1.10294284],[681.13,5.16866168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378805910,[[679.25,0.29444239],[679.12,1.10098859],[678.95,1.10098859],[678.62,2.24785171]],[[680.17,1.09866169],[680.35,1.10294284],[680.43,1.10294284],[680.68,2.25184164],[680.82,2.25184164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378896974,[[679.31,0.29441639],[679.27,1.53544089],[678.8,1.10098859],[678.66,3.03495504],[678.65,2.19637759]],[[680.18,0.27043411],[680.19,1.09866169],[680.37,1.10294284],[680.46,1.10294284],[680.61,0.56107496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378934205,[[679.31,0.29441639],[679.27,1.53544089],[678.87,1.10098859],[678.63,1.10098859],[678.53,2.1966375]],[[679.98,1.09866169],[680.22,1.10294284],[680.33,1.10294284],[680.49,0.56074622],[680.5,0.75575908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738378960728,[[679.31,0.29441639],[679.21,1.53620907],[678.83,1.10098859],[678.63,1.10098859],[678.55,2.19992613]],[[679.82,1.09866169],[680.02,1.10294284],[680.11,1.10294284],[680.27,0.56091789],[680.28,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379047802,[[678.8,1.53615256],[678.79,0.29464193],[678.53,1.10098859],[678.33,1.10098859],[678.24,1.10098859]],[[679.62,0.27059822],[679.64,1.09866169],[679.84,1.10294284],[679.93,1.10294284],[680.07,0.56075764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379125957,[[678.06,0.29495914],[678.04,0.26050371],[678.03,1.10098859],[677.99,1.53749296],[677.8,3.29801742]],[[679.54,0.27071971],[679.55,1.09866169],[679.78,1.10294284],[679.88,1.10294284],[680.06,0.56079792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379164886,[[678.25,1.10098859],[678.24,0.29488086],[678.15,1.53772508],[678.06,1.10098859],[673.34,4.39015434]],[[679.16,1.09866169],[679.35,1.10294284],[679.44,1.10294284],[679.61,1.32353141],[687.02,5.29433012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379203906,[[678.24,0.29488086],[678.2,1.53766846],[678.05,1.10098859],[677.85,1.10098859],[677.82,2.20196499]],[[679.1,0.2708059],[679.11,1.09866169],[679.3,1.10294284],[679.39,1.10294284],[679.55,0.56064212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379294873,[[678.21,0.29489391],[678.2,1.53766846],[677.69,1.10098859],[677.44,1.10098859],[677.35,2.20211923]],[[679.06,0.27088323],[679.07,1.09866169],[679.32,1.10294284],[679.44,1.10294284],[679.64,0.56029272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379319983,[[678.21,0.29489391],[678.2,1.53766846],[677.84,1.10098859],[677.65,1.10098859]],[[678.92,0.27087793],[678.93,1.09866169],[679.13,1.10294284],[679.22,1.10294284],[679.37,0.56018181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379437370,[[678.21,0.29489391],[678.2,1.53766846],[677.88,1.10098859],[677.64,1.10098859],[677.54,3.04558747]],[[678.93,1.09866169],[679.17,1.10294284],[679.28,1.10294284],[679.49,1.32353141],[686.85,5.29433012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379472494,[[678.21,0.29489391],[678.2,1.53766846],[677.89,1.10098859],[677.63,1.10098859],[677.51,4.07896763]],[[679.12,1.09866169],[679.39,1.10294284],[679.51,1.10294284],[679.72,0.56088679],[679.73,2.84905544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379569245,[[678.21,0.28701069],[678.2,1.53766846],[678.05,1.10098859],[677.83,1.10098859]],[[678.94,1.09866169],[679.16,1.10294284],[679.26,1.10294284],[679.43,0.56027523],[679.44,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379611980,[[678.21,0.28701069],[678.2,1.53766846],[677.95,1.10098859],[677.66,1.10098859],[677.55,1.87655984]],[[679.1,0.27082683],[679.11,1.09866169],[679.39,1.10294284],[679.53,1.10294284],[679.74,0.5600199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379685444,[[677.95,0.295007],[677.93,1.10098859],[677.76,1.10098859],[676.32,2.90940911],[676.31,3.42034371]],[[678.73,1.09866169],[678.91,1.10294284],[678.99,1.10294284],[679.13,0.55939077],[679.14,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379734382,[[677.95,0.295007],[677.91,1.53868261],[677.76,1.10098859],[677.45,1.10098859],[677.31,2.20465403]],[[679.18,1.09866169],[679.49,1.10294284],[679.64,1.10294284],[679.69,0.55972278],[679.91,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379755802,[[677.95,0.295007],[677.93,1.53813288],[677.83,1.10098859],[677.62,1.10098859],[677.53,2.20114069]],[[679.01,1.09866169],[679.22,1.10294284],[679.32,1.10294284],[679.51,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379854882,[[678.03,0.29497219],[677.43,1.10098859],[677.14,1.10098859],[677.01,1.10098859],[676.81,2.20442637]],[[678.81,1.09866169],[679.09,1.10294284],[679.23,1.10294284],[679.46,0.55944499],[679.47,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379883509,[[677.41,0.26122451],[677.4,0.29524653],[677.23,1.10098859],[677.03,1.10098859],[676.95,2.19725211]],[[678.59,0.27106496],[678.6,1.09866169],[678.81,1.10294284],[678.9,1.10294284],[679.07,0.55931485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379950772,[[677.56,1.3961654],[677.5,1.53944269],[677.38,1.10098859],[677.29,1.10098859],[676.91,2.24785171]],[[678.35,1.09866169],[678.53,1.10294284],[678.61,1.10294284],[678.73,0.75468533],[678.76,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738379993403,[[677.67,0.26110617],[677.65,0.2951376],[677.58,1.53880168],[677.56,1.10098859],[675.37,2.91061436]],[[678.85,0.27094697],[678.87,1.09866169],[679.13,1.10294284],[679.25,1.10294284],[679.42,0.55927316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380072472,[[677.92,0.29502006],[677.88,1.53843887],[677.75,1.10098859],[677.5,4.07828483],[677.45,3.04218541]],[[678.88,1.09866169],[679.11,1.10294284],[679.21,1.10294284],[679.4,0.55937162],[685.48,5.29433012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380094390,[[678.06,0.26099631],[678.05,0.29496349],[677.9,1.53802524],[677.74,1.10098859],[677.61,2.19747097]],[[679.26,0.27083372],[679.27,1.09866169],[679.49,1.10294284],[679.59,1.10294284],[679.77,0.85380756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380125211,[[678.1,1.10098859],[678.07,0.29495479],[677.93,1.10098859],[677.84,1.10098859],[676.43,3.42047023]],[[678.91,1.09866169],[679.09,1.10294284],[679.17,1.10294284],[679.3,0.55957804],[679.31,0.75515734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380219185,[[678.12,0.29493305],[678.08,1.53815554],[677.63,1.10098859],[677.35,1.10098859],[677.24,2.20540472]],[[678.88,1.09866169],[679.16,1.10294284],[679.3,1.10294284],[679.52,0.55984242],[679.53,0.75525872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380260419,[[678.12,0.29493305],[678.08,1.53815554],[677.9,1.10098859],[677.71,1.10098859],[677.66,2.2063776]],[[678.78,1.09866169],[678.97,1.10294284],[679.06,1.10294284],[679.18,0.55989094],[679.19,0.75525129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380357297,[[677.84,1.53892077],[677.53,1.10098859],[677.35,3.30364852],[677.34,3.04296173],[676.15,3.42445921]],[[678.64,0.27100264],[678.65,1.09866169],[678.84,1.10294284],[678.92,1.10294284],[679.07,0.55921832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380377314,[[677.84,1.53892077],[677.4,1.10098859],[677.15,1.10098859],[677.03,1.10098859],[669.73,8.80792388]],[[678.62,1.09866169],[678.88,1.10294284],[678.99,1.10294284],[679.2,0.5590823],[679.21,1.32353141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380457278,[[677.44,0.29522909],[677.38,1.10098859],[677.32,1.53936892],[677.01,3.04573607]],[[678.61,1.09866169],[678.88,1.10294284],[679.01,1.10294284],[679.22,0.55932017],[679.23,0.75407652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380477196,[[677.57,0.29517245],[677.41,1.53884704],[677.35,1.10098859],[677.07,1.10098859],[676.95,3.03740565]],[[679.05,1.09866169],[679.33,1.10294284],[679.46,1.10294284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380568469,[[677.89,0.29503311],[677.17,1.10098859],[676.79,1.10098859],[676.61,1.10098859],[676.36,1.87391901]],[[679.11,0.27100327],[679.13,1.09866169],[679.23,1.53892644],[679.51,1.10294284],[686.92,8.82377348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380592784,[[677.89,0.29503311],[677.12,1.10098859],[676.86,1.10098859],[676.74,1.10098859],[676.72,4.059849]],[[678.86,0.27105311],[678.87,1.09866169],[679.05,0.29452912],[679.13,1.10294284],[679.25,1.10294284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380627810,[[677.29,0.26122986],[677.28,1.10098859],[677.19,1.53961863],[677.08,1.39637465],[676.99,5.23610894]],[[678.54,0.27107112],[678.55,1.09866169],[678.75,1.10294284],[678.85,1.10294284],[679.01,0.55933831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380708796,[[676.91,0.29546025],[676.47,1.10098859],[676.34,1.10098859],[676.13,4.07239854]],[[677.99,0.27129057],[678.0,1.09866169],[678.28,1.10294284],[678.4,1.31133615],[678.41,1.10294284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380769431,[[676.91,0.29546025],[676.87,1.54124377],[676.21,1.10098859],[676.09,4.07914038],[667.1,5.87761224]],[[678.67,1.54019216],[678.69,1.10294284],[678.85,1.10294284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380796745,[[676.99,0.29542533],[676.92,1.54027169],[676.64,1.10098859],[676.52,1.10098859],[676.38,2.20338171]],[[678.38,0.27122161],[678.39,1.10294284],[678.48,0.75332394],[678.49,0.29477221],[678.51,1.10294284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380819072,[[677.07,0.29539043],[677.0,1.53922707],[676.67,1.10581328],[676.54,1.10581328],[676.48,2.20500438]],[[678.48,0.27115094],[678.73,1.09914698],[678.86,1.09914698],[679.01,0.75249736],[679.02,0.55825463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380875823,[[677.04,0.29540352],[677.03,1.53994793],[676.89,1.10299294],[676.63,1.10581328],[676.52,1.10581328]],[[678.36,0.27123198],[678.41,1.09914698],[678.53,1.09914698],[678.73,0.55791189],[678.74,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738380905538,[[677.04,0.29540352],[677.03,1.53994793],[676.72,1.10299294],[676.46,1.10581328],[676.39,3.04131029]],[[678.07,1.09769173],[678.32,1.09914698],[678.44,1.09914698],[678.63,0.55777096],[686.12,5.29433012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381004515,[[677.04,0.29540352],[676.99,1.10299294],[676.75,1.10581328],[676.63,1.10581328],[676.42,1.32697594]],[[678.08,1.09769173],[678.28,0.271218],[678.32,1.09914698],[678.44,1.09914698],[678.49,0.29477221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381033040,[[677.08,0.29538606],[677.03,1.54033418],[676.84,1.10299294],[676.65,1.10581328],[676.56,1.10581328]],[[677.95,0.27130716],[677.96,1.09769173],[678.15,1.09914698],[678.24,1.09914698],[678.39,0.55812956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381078078,[[677.08,0.29538606],[676.77,1.10299294],[676.59,1.10581328],[676.51,1.10581328],[676.44,2.20527624]],[[677.65,1.09769173],[677.83,1.09914698],[677.91,1.09914698],[678.04,0.55823907],[678.05,0.75318795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381133017,[[676.88,0.26162322],[676.87,0.29547771],[676.83,1.54122671],[676.21,1.10299294],[675.76,1.10581328]],[[678.45,0.29478959],[679.1,1.09769173],[679.56,1.09914698],[679.77,1.09914698],[680.05,5.6968607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381206068,[[676.5,0.29563932],[676.44,1.10299294],[676.38,1.54042509],[676.1,1.10581328]],[[678.2,0.29489826],[678.48,1.09769173],[678.82,1.09914698],[678.98,1.09914698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381235493,[[676.86,0.26169949],[676.85,0.29548644],[676.82,1.10299294],[676.7,1.54050465],[676.57,4.07192537]],[[678.12,0.27123607],[678.13,1.09769173],[678.2,0.29489826],[678.39,1.09914698],[678.51,1.09914698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381316446,[[677.21,0.29532936],[677.18,1.10299294],[677.15,1.54018647],[676.98,1.10581328],[676.91,2.20492851]],[[678.06,1.09769173],[678.26,1.09914698],[678.35,1.09914698],[678.51,0.55796918],[678.52,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381352274,[[677.25,0.29531192],[677.2,1.53987411],[677.14,1.10299294],[676.92,1.10581328],[669.92,5.28958963]],[[678.39,1.09769173],[678.61,1.09914698],[678.71,1.09914698],[678.89,0.55809192],[686.07,8.76088918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381388308,[[677.25,0.29531192],[677.2,1.53987411],[676.94,1.10299294],[676.62,1.10581328],[676.46,1.10581328]],[[678.45,1.09769173],[678.77,1.09914698],[678.93,1.09914698],[679.19,0.55802718],[679.2,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381463875,[[677.25,0.29531192],[677.22,1.54017511],[676.98,1.10299294],[676.7,1.10581328],[676.57,1.10581328]],[[678.32,1.09769173],[678.6,1.09914698],[678.72,0.75315121],[678.73,1.39381496],[678.97,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381507096,[[677.31,0.29528576],[677.25,1.53949377],[676.95,1.10299294],[676.67,1.10581328],[676.63,2.2022862]],[[678.56,0.27112924],[678.57,1.09769173],[678.86,1.09914698],[678.99,1.09914698],[679.23,0.55810462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381553037,[[677.49,0.2952073],[677.44,1.53950512],[677.33,1.10299294],[677.08,1.10581328],[676.96,1.10581328]],[[678.48,1.09769173],[678.72,1.09914698],[678.73,0.29466798],[678.84,1.09914698],[679.04,0.55806455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381617682,[[677.59,0.29516374],[677.54,1.5393065],[677.44,1.10299294],[677.16,1.10581328],[677.05,4.92185028]],[[678.69,1.09769173],[678.73,0.29466798],[678.98,1.09914698],[679.11,1.09914698],[679.34,0.55877387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381721873,[[677.12,0.29536862],[676.64,1.10299294],[676.25,1.10581328],[676.06,1.10581328],[675.75,3.03824913]],[[678.61,0.29472008],[678.63,1.09769173],[679.02,1.09914698],[679.21,1.09914698],[686.35,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381747185,[[677.22,0.295325],[677.18,1.53973785],[677.08,1.10299294],[676.81,1.10581328],[674.63,3.42668564]],[[678.47,0.27111185],[678.48,1.09769173],[678.61,0.29472008],[678.75,1.09914698],[678.87,1.09914698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381848770,[[677.31,0.29528576],[677.3,1.53964134],[676.95,1.10299294],[676.66,1.10581328],[674.18,2.9156915]],[[678.24,0.27118822],[678.25,1.09769173],[678.53,1.09914698],[678.6,0.75545402],[678.65,0.55955466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381879188,[[677.31,0.29528576],[677.3,1.53964134],[677.2,1.10299294],[677.01,1.10581328],[676.92,1.10581328]],[[678.01,1.09769173],[678.2,1.09914698],[678.29,1.09914698],[678.45,2.0744304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738381973664,[[676.75,1.10299294],[676.48,1.10581328],[676.35,1.10581328],[676.12,1.32697594]],[[678.03,1.09769173],[678.3,1.09914698],[678.43,1.09914698],[678.58,0.75574134],[678.66,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382001684,[[676.84,0.29549081],[676.8,1.54057853],[676.48,1.10299294],[676.07,1.10581328],[675.99,4.08203376]],[[678.33,0.27126419],[678.34,1.09769173],[678.75,1.09914698],[678.94,1.09914698],[679.18,5.738171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382076738,[[676.93,0.29545152],[676.86,1.54070357],[675.86,1.10581328],[675.7,1.10581328],[675.43,3.03492102]],[[677.8,1.09769173],[678.13,1.09914698],[678.29,1.09914698],[678.56,0.5591303],[678.57,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382087854,[[676.93,0.29545152],[676.86,1.54070357],[676.28,1.10581328],[676.19,1.10581328],[676.04,2.20235415]],[[677.52,1.09769173],[677.72,1.09914698],[677.81,1.09914698],[677.98,1.87793403],[678.08,2.24409176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382127493,[[676.38,1.54215444],[676.37,0.29569614],[675.44,1.10581328],[675.29,1.10581328],[669.37,8.81598271]],[[677.64,1.09769173],[677.97,1.09914698],[678.12,1.09914698],[678.38,0.55879314],[684.63,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382194442,[[676.51,0.26211625],[676.5,0.29563932],[676.47,0.29565243],[676.43,1.1039218],[676.17,1.10581328]],[[677.7,1.09769173],[677.97,1.09914698],[678.09,1.09914698],[678.31,0.55896326],[678.32,1.31897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382222765,[[676.66,0.26206096],[676.65,0.29557378],[676.54,1.54105608],[676.51,1.1039218],[676.28,4.07664494]],[[677.91,0.27133822],[677.92,1.09769173],[678.16,1.09914698],[678.28,1.09914698],[678.47,0.55911529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382307033,[[676.8,0.29550827],[676.76,1.54114139],[676.53,1.1039218],[676.24,3.04310778],[672.13,3.75265079]],[[677.6,1.09769173],[677.81,1.09914698],[677.9,1.09914698],[678.07,0.5589246],[684.37,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382329455,[[676.8,0.29550827],[676.76,1.54114139],[676.67,1.10749935],[676.49,1.10749935],[676.41,3.04560098]],[[677.45,1.10274006],[677.63,1.10274006],[677.72,1.10274006],[677.88,1.32328807],[677.97,2.25142762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382422725,[[676.89,0.29546898],[676.85,1.54103333],[676.41,1.10749935],[676.12,1.10749935],[676.04,4.08313147]],[[677.77,0.27137133],[677.78,1.10274006],[678.07,1.10274006],[678.21,1.10274006],[678.45,5.73560839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382455357,[[676.89,0.29546898],[676.85,1.54103333],[676.72,1.10749935],[676.52,1.10749935],[676.43,1.10749935]],[[677.53,1.10274006],[677.72,1.10274006],[677.81,1.10274006],[677.97,0.75632072],[677.98,1.8824234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382584065,[[676.86,0.29548207],[676.85,1.54103333],[676.5,1.10749935],[676.27,1.10749935],[676.16,1.10749935]],[[677.72,1.10274006],[677.95,1.10274006],[678.06,1.10274006],[678.24,0.75589312],[678.38,2.25142762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382626601,[[676.86,0.29548207],[676.85,1.54103333],[676.34,1.10749935],[675.96,1.10749935],[675.78,1.10749935]],[[677.9,1.10274006],[678.28,1.10274006],[678.46,1.10274006],[678.78,1.32328807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382745080,[[676.96,0.29543843],[676.91,1.54061263],[676.06,1.10749935],[675.56,1.10749935],[675.34,4.07775352]],[[678.29,0.29485913],[678.51,1.10274006],[679.0,1.10274006],[679.23,1.10274006],[679.64,5.73277681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382783525,[[676.92,0.29545588],[676.91,1.54061263],[676.7,1.10749935],[676.41,1.10749935],[676.33,4.0841514]],[[678.05,0.27125812],[678.06,1.10274006],[678.36,1.10274006],[678.49,1.10274006],[678.72,0.55922081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382846369,[[676.92,0.29545588],[676.91,1.54106745],[676.49,1.10749935],[676.22,1.10749935],[676.1,2.20341996]],[[677.88,0.27136981],[677.89,1.10274006],[678.17,1.10274006],[678.22,0.75466122],[678.29,0.5590685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382877591,[[676.92,0.28697528],[676.61,1.10749935],[676.4,1.10749935],[676.3,1.10749935],[676.23,2.20887978]],[[677.63,1.10274006],[677.83,1.10274006],[677.93,1.10274006],[678.1,0.55851311],[678.11,1.32328807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382905623,[[676.38,1.54197222],[676.37,0.29569614],[676.09,1.10749935],[675.81,1.10749935],[675.69,3.03903318]],[[677.77,0.27146144],[677.78,1.10274006],[678.06,1.10274006],[678.2,1.66114869],[685.68,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738382990280,[[676.52,0.29563058],[676.5,1.54204055],[675.59,1.87318437],[675.58,2.20384831]],[[677.59,0.27151813],[677.67,1.10274006],[677.97,1.10274006],[678.11,1.10274006],[678.22,0.55833617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383049230,[[676.52,0.29563058],[676.5,1.54204055],[676.05,1.10749935],[675.78,1.10749935],[675.75,4.09182032]],[[677.31,0.27155399],[677.34,1.10274006],[677.61,1.10274006],[677.74,1.10274006],[677.88,0.55852389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383113476,[[676.54,0.26250652],[676.52,0.29563058],[676.3,1.10749935],[676.08,4.07543244],[676.07,1.10749935]],[[677.64,1.10274006],[677.78,0.29508099],[677.87,1.10274006],[677.98,1.10274006],[678.14,0.55901278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383144404,[[676.68,0.26248758],[676.66,0.29556941],[676.57,1.54126653],[676.46,1.10749935],[676.24,4.06870208]],[[677.89,0.27135948],[677.91,1.10274006],[678.15,1.10274006],[678.27,1.10274006],[678.44,0.5591477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383231891,[[676.61,1.54141444],[676.03,1.10749935],[675.66,1.10749935],[675.49,1.10749935],[675.28,4.09216641]],[[677.62,0.27149925],[677.63,1.10274006],[678.0,1.10274006],[678.17,1.10274006],[678.43,5.73948592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383244792,[[676.36,1.10749935],[676.19,1.10749935],[676.1,1.10749935],[674.59,3.43901836],[668.44,5.28958963]],[[677.25,1.10274006],[677.43,1.10274006],[677.51,1.10274006],[677.66,1.32328807],[685.36,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383344363,[[676.32,1.10749935],[676.26,0.26268119],[676.25,0.29574861],[676.13,1.10749935],[674.55,2.92569968]],[[677.12,1.10274006],[677.31,1.10274006],[677.4,1.10274006],[677.56,1.32328807],[677.66,2.25142762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383392006,[[676.25,1.83815937],[676.01,1.10749935],[675.74,2.21111368],[675.73,1.10749935],[675.69,3.04954118]],[[677.18,0.27158798],[677.19,1.10274006],[677.46,1.10274006],[677.59,1.10274006],[677.69,0.55939599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383489885,[[676.25,1.83851835],[676.08,1.10749935],[675.85,1.10749935],[675.76,3.04987712],[668.66,8.81598271]],[[677.05,1.10274006],[677.28,1.10274006],[677.39,1.10274006],[677.53,0.7575593],[677.54,0.29518552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383518506,[[676.37,0.26261962],[676.34,0.29570925],[676.28,1.54191528],[676.06,1.10749935],[675.8,1.10749935]],[[677.51,0.27149225],[677.54,0.29518552],[677.62,1.10274006],[677.87,1.10274006],[677.99,1.10274006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383601171,[[676.37,0.26256982],[676.36,0.29570051],[676.35,1.54197791],[675.29,4.09010686],[675.28,3.04961378]],[[677.54,0.29518552],[680.61,0.55989562],[680.64,2.10043169],[680.65,3.0952634],[680.66,2.25766984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383639293,[[676.36,0.29570051],[676.35,1.54197791],[676.21,1.10738722],[675.93,1.10738722],[675.8,1.10738722]],[[677.54,1.10598349],[677.82,1.10598349],[677.95,1.10598349],[678.18,1.32718019],[678.33,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383689447,[[676.59,0.29559999],[676.46,1.10738722],[676.38,1.54156238],[676.23,2.20902474],[676.22,3.04721944]],[[677.52,1.10598349],[677.73,1.10598349],[677.83,1.10598349],[677.97,0.55968073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383780416,[[676.75,0.2955301],[676.7,1.54105039],[676.67,1.10738722],[676.43,1.10738722],[676.31,1.10738722]],[[677.83,1.10598349],[678.07,1.10598349],[678.19,1.10598349],[678.34,0.5603825],[685.86,5.25653351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383825560,[[676.75,0.2955301],[676.7,1.54105039],[676.48,1.10738722],[676.17,1.10738722],[676.12,4.08343835]],[[677.72,0.27137867],[677.74,1.10598349],[678.05,1.10598349],[678.19,1.10598349],[678.32,0.55965683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383931821,[[676.71,0.29554757],[676.22,1.10738722],[675.99,1.10738722],[675.88,1.10738722],[675.79,1.87676843]],[[677.49,0.27148331],[677.5,1.10598349],[677.72,1.10598349],[677.83,1.10598349],[677.85,0.55972381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738383954240,[[676.28,0.29573549],[676.26,0.29574424],[676.16,1.54208041],[675.95,1.10738722],[675.69,4.0728949]],[[677.51,0.27153705],[677.52,1.10598349],[677.76,1.10598349],[677.87,1.10598349],[678.07,0.55909111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384043896,[[676.64,0.29557815],[676.48,1.10738722],[676.17,1.10738722],[676.03,1.10738722],[668.2,0.54167197]],[[677.82,1.10598349],[678.13,1.10598349],[678.27,1.10598349],[678.52,0.55942882],[678.53,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384074222,[[676.76,0.29552574],[676.74,0.26244094],[676.67,1.54120964],[676.62,1.10738722],[676.34,1.10738722]],[[677.88,0.27131268],[677.89,1.10598349],[678.17,1.10598349],[678.29,1.10598349],[678.52,0.55963843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384175297,[[677.06,0.29539479],[677.01,1.54059558],[676.68,1.10738722],[676.38,1.10738722],[676.3,4.08451379]],[[677.93,0.27129907],[677.94,1.10598349],[678.24,1.10598349],[678.38,1.10598349],[678.61,0.75709379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384228933,[[677.01,1.54059558],[676.48,1.10738722],[676.25,1.10738722],[676.15,1.10738722],[676.14,2.20754235]],[[677.72,0.27138452],[677.73,1.10598349],[677.95,1.10598349],[678.06,1.10598349],[678.24,0.55911823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384277767,[[676.68,0.29556067],[676.21,1.10738722],[675.83,1.10738722],[675.66,1.10738722],[675.34,1.32886466]],[[677.92,1.10598349],[678.3,1.10598349],[678.47,1.10598349],[678.79,1.32718019],[678.99,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384337612,[[676.98,0.26239377],[676.97,0.29543406],[676.86,1.54064105],[676.81,1.10738722],[676.56,1.10738722]],[[677.97,0.27126435],[677.98,1.10598349],[678.23,1.10598349],[678.35,1.10598349],[678.55,0.55919005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384465996,[[677.09,0.2953817],[677.03,1.53985708],[676.92,1.10738722],[676.64,1.10738722],[676.52,2.20270472]],[[678.35,0.27116216],[678.36,0.2948287],[678.64,1.10598349],[678.77,1.10598349],[679.0,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384495721,[[677.15,0.29535553],[677.11,1.53921572],[676.84,1.10738722],[676.53,1.10738722],[676.41,2.19604397]],[[678.94,0.27111494],[678.98,0.29455948],[679.01,1.10598349],[679.15,1.10598349],[679.4,0.5607029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384522629,[[677.15,0.29535553],[677.14,1.53964702],[677.06,1.10738722],[676.83,1.10738722]],[[678.63,0.27113958],[678.64,1.10598349],[678.69,0.7560292],[678.75,1.10598349],[678.93,0.56075252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384607495,[[677.4,0.29524653],[677.13,1.10738722],[676.86,1.10738722],[676.74,1.10738722],[676.51,1.32886466]],[[678.28,1.10517039],[678.55,1.10598349],[678.67,1.10598349],[678.79,0.75797255],[678.8,0.29463759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384649731,[[677.4,0.29524653],[677.37,1.53996497],[677.05,1.10738722],[676.77,1.10738722],[676.64,1.10738722]],[[678.24,1.10517039],[678.52,1.10598349],[678.65,1.10598349],[678.79,0.75797255],[678.89,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384792366,[[677.4,0.29524653],[677.37,1.53996497],[676.75,1.10738722],[676.3,1.10738722],[676.09,1.10738722]],[[678.72,0.29467232],[678.78,1.10517039],[679.24,1.10598349],[679.45,1.10598349],[679.83,0.56071222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384816692,[[677.4,0.29524653],[677.37,1.53996497],[676.92,1.10738722],[676.59,1.10738722],[676.47,4.06892257]],[[678.54,0.27113573],[678.55,1.10517039],[678.72,0.29467232],[678.89,1.10598349],[679.05,1.10598349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384885945,[[677.55,0.29518116],[677.5,1.53923842],[677.33,1.10738722],[677.05,1.10738722],[676.92,1.10738722]],[[678.65,1.10517039],[678.93,1.10598349],[679.07,1.10598349],[679.31,1.32718019],[686.66,5.29345308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738384965624,[[677.67,0.26100357],[677.65,0.2951376],[677.57,1.53902853],[677.56,1.10738722],[677.27,2.19888978]],[[678.63,1.10517039],[678.86,1.10598349],[678.97,1.10598349],[679.05,0.56044404],[684.92,5.29345308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385124834,[[677.71,0.29511147],[677.69,1.5390739],[677.34,1.10738722],[677.04,1.10738722],[676.96,2.2010334]],[[678.65,0.27102206],[678.66,1.10517039],[678.95,1.10598349],[679.05,0.75840205],[679.06,0.29452478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385164155,[[677.71,0.29511147],[676.86,1.10738722],[676.44,1.10738722],[676.24,1.10738722],[675.95,4.06787898]],[[678.84,0.27108266],[678.85,0.29461589],[678.86,1.10517039],[679.28,1.10598349],[679.47,1.10598349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385249029,[[677.71,0.29511147],[677.69,1.53959593],[677.11,1.10738722],[676.76,1.10738722],[676.6,1.10738722]],[[678.65,1.10517039],[679.0,1.10598349],[679.16,1.10598349],[679.46,1.32718019],[679.64,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385292365,[[677.71,0.29511147],[677.69,1.53959593],[677.07,1.10738722],[676.67,1.10738722],[676.48,1.10738722]],[[678.96,1.10517039],[679.36,1.10598349],[679.54,1.10598349],[684.02,1.51259054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385384548,[[677.74,0.29509841],[677.69,1.53959593],[677.34,1.10738722],[677.01,1.10738722],[676.97,4.07216532]],[[678.86,0.2709766],[678.87,1.10517039],[679.2,1.10598349],[679.36,1.10598349],[679.55,0.56044616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385447401,[[677.74,0.29509841],[677.71,1.53900017],[677.56,1.10738722],[677.3,1.10738722],[677.18,1.10738722]],[[678.66,1.10517039],[678.91,1.10598349],[679.04,1.10598349],[679.24,0.75719444],[679.25,0.5604459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385486735,[[677.74,0.29509841],[677.71,1.53900017],[677.46,1.10738722],[677.23,1.10738722],[677.15,7.10939216]],[[678.52,0.27103428],[678.53,1.10517039],[678.76,1.10598349],[678.87,1.10598349],[679.05,0.56053768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385592517,[[677.74,0.29509841],[677.71,1.53900017],[677.46,1.10738722],[677.18,1.10738722],[677.05,1.10738722]],[[678.65,1.10517039],[678.93,1.10598349],[679.06,1.10598349],[679.29,1.32718019],[679.44,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385650958,[[677.16,0.29535117],[677.15,1.10738722],[676.91,1.10738722],[676.8,1.10738722],[674.33,6.32003557]],[[678.53,0.27113081],[678.54,1.10517039],[678.77,1.10598349],[678.88,1.10598349],[678.94,0.29457684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385750147,[[677.17,1.54011263],[676.94,1.10738722],[676.76,1.10738722],[676.67,1.10738722],[676.57,4.06629715]],[[677.97,0.2712534],[677.98,1.10517039],[678.16,1.10598349],[678.24,1.10598349],[678.39,0.56029234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385773873,[[677.02,0.29541224],[676.99,1.10738722],[676.78,1.10738722],[676.68,1.10738722],[676.56,2.20651194]],[[677.87,1.10517039],[678.07,1.10598349],[678.17,1.10598349],[678.33,0.56031862],[678.62,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385861935,[[676.79,0.29551264],[676.74,1.54102196],[676.67,1.10738722],[676.45,1.10738722],[676.36,3.03812159]],[[677.81,0.27133608],[677.82,1.10517039],[678.04,1.10598349],[678.14,1.10598349],[678.2,0.56046085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738385888158,[[676.82,0.29549954],[676.77,1.54111295],[675.89,1.10738722],[675.4,1.10738722],[675.2,2.20578688]],[[678.08,0.29495044],[678.24,1.10517039],[678.73,1.10598349],[678.96,1.10598349],[679.3,2.66044339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386032662,[[676.82,0.29549954],[676.77,1.54111295],[676.59,1.10738722],[676.37,1.10738722],[676.29,2.20815887]],[[677.61,1.10517039],[677.83,1.10598349],[677.93,1.10598349],[678.1,0.56060568],[678.11,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386083613,[[676.82,0.29549954],[676.77,1.54111295],[676.64,1.10738722],[676.35,1.10738722],[676.24,5.24349319]],[[677.81,1.10517039],[678.1,1.10598349],[678.23,1.10598349],[678.48,1.88764108],[678.63,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386214840,[[676.82,0.29549954],[676.79,1.54106745],[676.71,1.10738722],[676.5,1.10738722],[676.4,3.31577403]],[[677.66,1.10517039],[677.87,1.10598349],[677.96,1.10598349],[677.99,0.7586008],[678.0,0.29498525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386316113,[[676.82,0.29549954],[676.79,1.54106745],[676.64,1.10738722],[676.43,1.10738722],[676.33,1.10738722]],[[677.61,1.10517039],[677.82,1.10598349],[677.92,1.10598349],[677.99,0.7586008],[678.1,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386346934,[[676.82,0.29549954],[676.79,1.54106745],[676.72,1.10738722],[676.54,1.10738722],[676.45,1.10738722]],[[677.48,1.10517039],[677.66,1.10598349],[677.75,1.10598349],[677.89,0.56057736],[677.9,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386504067,[[676.82,0.29549954],[676.79,1.54106745],[676.78,1.10738722],[676.6,1.10738722],[676.52,3.31463126]],[[677.66,1.10517039],[677.83,1.10598349],[677.92,1.10598349],[677.99,0.75814472],[678.0,0.29498525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386541997,[[676.83,0.29549517],[676.81,0.26214287],[676.8,2.64841487],[676.58,1.10738722],[676.49,3.03884134]],[[678.03,1.10517039],[678.25,1.10598349],[678.35,1.10598349],[678.45,0.75814472],[678.46,0.29478524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386670579,[[677.08,0.29538606],[677.03,1.54047623],[676.96,1.10738722],[676.71,1.10738722],[676.61,2.20620479]],[[678.0,1.10517039],[678.25,1.10598349],[678.37,1.10598349],[678.45,0.75821556],[678.58,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386722113,[[677.13,0.29536425],[677.11,1.10738722],[677.09,1.54033418],[676.92,1.10738722],[676.83,1.10738722]],[[677.9,1.10517039],[678.09,1.10598349],[678.18,1.10598349],[678.34,1.32718019],[678.37,0.75821556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386855805,[[677.17,0.29534681],[677.15,1.54032282],[677.05,1.10738722],[676.83,1.10738722],[676.76,2.20891188]],[[678.0,1.10517039],[678.21,1.10598349],[678.31,1.10598349],[678.48,0.56022525],[678.5,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386886632,[[677.17,1.40273403],[677.15,1.54032282],[676.99,1.10738722],[676.92,3.04803114],[676.91,1.10738722]],[[677.89,1.10517039],[678.07,1.10598349],[678.15,1.10598349],[678.31,1.32718019],[678.4,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738386963790,[[677.17,0.29534681],[677.16,1.54037395],[677.04,1.10738722],[676.81,1.10738722],[676.71,2.20585059]],[[678.04,1.10517039],[678.27,1.10598349],[678.38,1.10598349],[678.45,0.75857151],[678.58,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387058760,[[677.27,0.2953032],[677.24,1.54012399],[677.23,1.10738722],[677.05,1.10738722],[669.35,8.83230174]],[[677.99,1.10517039],[678.17,1.10598349],[678.25,1.10598349],[678.41,1.32718019],[678.45,0.75825712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387202287,[[677.27,0.2953032],[677.25,1.54012967],[676.99,1.10738722],[676.72,1.10738722],[676.6,1.10738722]],[[678.1,1.10517039],[678.36,1.10598349],[678.48,1.10598349],[678.71,1.32718019],[678.84,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387236203,[[677.29,0.29529448],[677.25,1.54012967],[676.8,1.10738722],[676.56,1.10738722],[676.45,4.14959918]],[[678.15,0.271236],[678.16,1.10517039],[678.41,1.10598349],[678.52,1.10598349],[678.72,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387252116,[[677.29,0.29529448],[677.25,1.54012967],[676.72,1.10738722],[676.45,1.10738722],[676.33,1.10738722]],[[678.2,0.2712458],[678.23,1.10517039],[678.49,1.10598349],[678.62,1.10598349],[678.82,0.55969488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387388421,[[677.29,0.29529448],[677.25,1.54012967],[677.06,1.10738722],[676.86,1.10738722],[676.76,1.10738722]],[[677.88,1.10517039],[678.09,1.10598349],[678.18,1.10598349],[678.35,2.08480147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387435460,[[677.29,0.29529448],[677.25,1.54012967],[677.06,1.10738722],[676.86,1.10738722],[676.78,3.04994794]],[[677.92,1.10517039],[678.12,1.10598349],[678.21,1.10598349],[678.33,0.55995034],[678.34,0.75762128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387550432,[[677.29,0.29529448],[677.25,1.54012967],[677.17,1.10738722],[676.97,1.10738722],[676.87,1.10738722]],[[677.99,1.10517039],[678.2,1.10598349],[678.29,1.10598349],[678.45,0.75827976],[678.46,1.62196543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387616881,[[677.29,0.29529448],[677.25,1.54012967],[676.88,1.10738722],[676.59,1.10738722],[676.46,1.10738722]],[[678.12,1.10517039],[678.41,1.10598349],[678.55,1.10598349],[678.78,0.55913272],[678.79,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387662224,[[677.26,0.29530756],[677.25,1.54012967],[677.03,1.10738722],[676.75,1.10738722],[676.62,1.10738722]],[[678.28,1.10517039],[678.56,1.10598349],[678.7,1.10598349],[678.93,0.55939611],[678.94,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387748389,[[677.38,0.29525524],[677.33,1.53974352],[676.97,1.10738722],[676.7,1.10738722],[676.57,1.10738722]],[[678.23,1.10517039],[678.5,1.10598349],[678.63,1.10598349],[678.81,0.55932342],[678.82,0.75616644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387811022,[[677.98,0.29499395],[677.83,1.53829152],[677.19,1.10738722],[676.94,1.10738722],[676.82,1.10738722]],[[679.31,0.56532344],[679.56,2.64410504],[679.67,0.55998913],[679.68,1.10598349],[682.27,3.20998179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387836548,[[677.98,0.29499395],[677.93,1.53842753],[677.43,1.10738722],[677.15,1.10738722],[677.05,2.19214268]],[[679.23,0.27095011],[679.24,0.29444673],[679.27,1.10598349],[679.4,1.10598349],[679.74,0.56007566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387948426,[[677.58,0.29516809],[677.55,1.53917034],[677.22,1.10738722],[676.98,1.10738722],[676.92,2.20452554]],[[678.37,0.27111123],[678.39,1.10454234],[678.63,1.10598349],[678.74,1.10598349],[678.82,0.56029165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738387991960,[[677.58,0.29516809],[677.55,1.53917034],[677.21,1.10738722],[677.01,1.10738722],[676.92,1.10738722]],[[678.21,1.10454234],[678.25,0.27114932],[678.41,1.10598349],[678.51,1.10598349],[678.68,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388136958,[[677.17,0.26203895],[677.16,0.29535117],[677.13,0.29536425],[677.12,1.54005015],[677.11,1.10738722]],[[677.99,1.10454234],[678.21,1.10598349],[678.3,1.10598349],[678.49,1.32718019],[678.6,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388163382,[[677.41,0.29524217],[677.27,1.53952214],[676.8,4.068312],[670.85,5.2539454]],[[678.58,0.2711092],[678.59,1.10454234],[678.84,1.10598349],[678.95,1.10598349],[679.11,0.56005238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388196406,[[677.45,0.29522473],[677.44,1.10738722],[677.39,1.53962431],[677.25,1.10738722],[677.16,1.10738722]],[[678.2,1.10454234],[678.39,1.10598349],[678.47,1.10598349],[678.62,0.56007344],[678.63,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388270952,[[677.59,0.29516374],[677.52,1.5392214],[677.42,1.10738722],[677.22,1.10738722],[677.13,7.11528004]],[[678.51,1.10454234],[678.71,1.10598349],[678.8,1.10598349],[678.97,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388375145,[[677.59,0.29516374],[677.55,1.53948809],[677.36,1.10738722],[677.11,1.10738722],[676.99,1.10738722]],[[678.41,1.10454234],[678.66,1.10598349],[678.78,1.10598349],[678.99,0.56032754],[679.0,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388494846,[[677.86,0.29504617],[677.82,1.53875065],[677.47,1.10738722],[677.21,1.10738722],[677.15,2.20058786]],[[678.73,0.27098343],[678.74,1.10454234],[679.0,1.10598349],[679.12,1.10598349],[679.28,0.56013799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388530977,[[677.86,0.29504617],[677.82,1.53875065],[677.48,1.10738722],[677.22,1.10738722],[677.09,1.10738722]],[[678.62,1.10454234],[678.89,1.10598349],[679.01,1.10598349],[679.23,0.56018438],[679.24,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388654780,[[677.86,0.29034096],[677.82,1.53875065],[677.67,1.10738722],[677.48,1.10738722],[677.4,2.20227695]],[[678.68,0.27098991],[678.69,1.10598349],[678.78,1.10598349],[679.03,0.56114762],[680.71,1.51259054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388693807,[[677.86,0.29034096],[677.82,1.53875065],[677.69,1.10738722],[677.51,1.10738722],[677.42,1.10738722]],[[678.65,1.10598349],[678.74,1.10598349],[678.9,1.32718019],[678.99,2.25804963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388778676,[[677.46,0.5562361],[677.36,1.10738722],[677.35,1.53952214],[677.15,1.10738722],[675.34,2.90720122]],[[678.33,0.2710786],[678.34,1.10356977],[678.54,1.10598349],[678.64,1.10598349],[678.8,0.56132651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388824218,[[677.47,0.29521602],[677.43,1.53948809],[677.06,1.10738722],[676.69,4.07338233],[676.68,1.10738722]],[[678.82,0.27103558],[678.83,1.10356977],[679.22,1.10598349],[679.39,0.56123943],[679.4,1.10598349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388931913,[[677.66,0.29513325],[677.56,1.53868261],[677.36,1.10738722],[669.74,8.84868385],[669.66,5.30921031]],[[678.83,0.27099308],[678.91,1.10356977],[679.16,1.10598349],[679.28,1.10598349],[679.43,0.56115385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738388942821,[[677.66,0.29513325],[677.6,1.53891509],[677.34,1.10738722],[677.09,1.10738722],[677.06,4.06060717]],[[678.76,0.27099361],[678.81,1.10356977],[679.06,1.10598349],[679.18,1.10598349],[679.35,5.74242114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389008365,[[677.72,0.29510712],[677.68,1.53915899],[677.56,1.10738722],[677.32,1.10738722],[677.21,1.10738722]],[[678.64,1.10356977],[678.88,1.10598349],[678.99,1.10598349],[679.18,0.56112975],[679.19,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389129440,[[677.74,0.29509841],[677.7,1.53900017],[677.27,1.10738722],[677.05,1.10738722],[676.95,1.10738722]],[[678.42,1.10356977],[678.47,0.27108809],[678.64,1.10598349],[678.74,1.10598349],[678.92,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389177084,[[677.74,0.29509841],[677.7,1.53900017],[677.17,1.10738722],[676.92,1.10738722],[676.81,1.10738722]],[[678.35,1.10356977],[678.46,0.27111149],[678.6,1.10598349],[678.72,1.10598349],[678.93,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389310794,[[677.32,0.2952814],[677.31,1.53977759],[677.25,1.10738722],[677.01,1.10738722],[676.93,2.20793601]],[[678.22,1.10356977],[678.46,1.10598349],[678.57,1.10598349],[678.76,0.56142645],[678.77,1.32718019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389345221,[[677.36,0.29526396],[677.31,1.53977759],[676.04,3.04796684],[676.03,4.0868216],[672.24,3.43585011]],[[678.79,0.27113635],[678.81,0.29463325],[679.92,0.56144211],[679.94,5.20413316],[679.95,2.26067246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389422670,[[677.36,0.29526396],[677.33,1.53984004],[677.16,1.10529639],[676.9,1.10529639],[676.78,1.10529639]],[[678.49,0.27113474],[678.5,1.10594159],[678.62,1.10594159],[678.84,1.32712991],[678.97,0.56188637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389459110,[[677.36,0.29526396],[677.33,1.53984004],[676.94,1.10529639],[676.69,1.10529639],[676.58,1.10529639]],[[678.41,0.27119853],[678.42,1.10594159],[678.54,1.10594159],[678.75,1.32712991],[678.87,0.5620146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389531866,[[677.36,0.29526396],[677.33,1.53984004],[677.16,1.10529639],[676.96,1.10529639],[676.87,1.10529639]],[[677.98,1.10635851],[678.18,1.10594159],[678.27,1.10594159],[678.44,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389570895,[[677.36,0.29526396],[677.33,1.53984004],[676.94,1.10529639],[676.72,1.10529639],[674.62,4.73889388]],[[678.03,1.10635851],[678.24,1.10594159],[678.34,1.10594159],[678.49,0.75727935],[685.6,5.31089134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389693993,[[676.94,0.29544715],[676.93,1.54071494],[676.69,1.10529639],[676.45,1.10529639],[676.35,2.21044246]],[[677.8,1.10635851],[678.04,1.10594159],[678.16,1.10594159],[678.34,0.56159632],[678.35,0.75812226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389720731,[[676.94,0.29544715],[676.93,1.54071494],[676.84,1.10529639],[676.66,1.10529639],[676.58,3.04820004]],[[677.64,1.10635851],[677.83,1.10594159],[677.92,1.10594159],[678.07,1.32712991],[689.4,7.9592669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389758560,[[676.93,1.54071494],[676.85,1.10529639],[676.67,1.10529639],[676.59,1.10529639],[676.5,7.14464737]],[[677.61,1.10635851],[677.79,1.10594159],[677.88,1.10594159],[678.03,1.32712991],[678.27,2.25796408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389886251,[[676.94,0.29544715],[676.93,1.54071494],[676.74,1.10529639],[676.56,1.10529639],[676.55,2.2095954]],[[677.64,1.10635851],[677.82,1.10594159],[677.9,1.10594159],[677.98,0.56172822],[677.99,0.75788577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738389922185,[[676.94,0.29544715],[676.93,1.54071494],[676.56,1.10529639],[676.27,1.10529639],[676.25,4.08902217]],[[677.76,0.27135218],[677.77,1.10635851],[678.06,1.10594159],[678.2,1.10594159],[678.37,0.5614835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390029364,[[676.95,0.26132685],[676.94,0.29544715],[676.93,1.54071494],[676.77,1.10529639],[676.54,1.10529639]],[[678.1,1.10635851],[678.32,1.10594159],[678.43,1.10594159],[678.61,0.56205825],[692.29,13.2654699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390049190,[[677.12,0.29536862],[677.05,1.54014103],[676.87,1.10529639],[676.61,1.10529639],[676.49,1.10529639]],[[678.3,1.10635851],[678.56,1.10594159],[678.68,1.10594159],[678.83,0.75612423],[678.9,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390160784,[[677.3,0.29529012],[677.26,1.53991386],[676.51,1.10529639],[676.28,1.10529639],[676.24,3.03434646]],[[678.15,0.27128111],[678.18,1.10635851],[678.41,1.10594159],[678.51,1.10594159],[678.7,0.56181857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390190014,[[677.3,0.29529012],[677.26,1.53991386],[676.95,1.10529639],[676.75,1.10529639],[676.66,1.10529639]],[[677.75,1.10635851],[677.95,1.10594159],[678.05,1.10594159],[678.22,1.32712991],[678.24,0.75830805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390263163,[[676.54,0.29562184],[676.53,1.54133479],[676.5,1.10529639],[676.2,1.10529639],[676.06,1.10529639]],[[677.73,1.10635851],[678.03,1.10594159],[678.17,1.10594159],[678.43,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390296986,[[676.56,0.2956131],[676.53,1.54133479],[676.49,1.10529639],[676.31,1.10529639],[676.22,1.10529639]],[[677.45,1.10635851],[677.63,1.10594159],[677.71,1.10594159],[677.87,1.32712991],[685.77,5.31089134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390392560,[[676.6,0.29559562],[676.56,1.54163067],[676.34,1.10529639],[676.15,1.10529639],[676.12,3.04922483]],[[677.36,1.10635851],[677.55,1.10594159],[677.64,1.10594159],[677.77,0.55967333],[677.78,0.75585874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390451200,[[676.6,0.29559562],[676.56,1.54163067],[676.4,1.10529639],[676.19,1.10529639],[676.14,1.88137168]],[[677.29,1.10635851],[677.49,1.10594159],[677.59,1.10594159],[677.75,0.55994108],[677.76,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390501132,[[676.6,0.29559562],[676.56,1.54163067],[676.48,1.10529639],[676.3,1.10529639],[676.25,3.0522353]],[[677.24,1.10635851],[677.41,1.10594159],[677.5,1.10594159],[677.64,0.75747591],[677.65,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390608293,[[676.6,0.29559562],[676.04,1.10529639],[675.73,1.10529639],[675.59,1.10529639],[675.39,2.21171471]],[[677.41,1.10635851],[677.72,1.10594159],[677.86,1.10594159],[677.9,0.75607688],[678.13,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390646738,[[676.6,0.29559562],[676.59,1.54217152],[676.35,1.10529639],[676.17,1.10529639],[676.09,1.10529639]],[[677.13,1.10635851],[677.3,1.10594159],[677.39,1.10594159],[677.54,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390775843,[[676.25,1.54243354],[676.24,0.29575298],[675.84,1.10529639],[675.57,1.10529639],[675.44,1.10529639]],[[677.16,1.10635851],[677.43,1.10594159],[677.55,1.10594159],[677.74,0.55969399],[677.79,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390821278,[[676.25,1.54265006],[676.24,0.29575298],[676.03,1.10529639],[675.78,1.10529639],[675.77,2.21359652]],[[677.03,0.2716127],[677.04,1.10635851],[677.28,1.10594159],[677.4,1.10594159],[677.58,0.55978226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390931360,[[676.25,1.54265006],[676.24,0.29575298],[675.94,1.10529639],[675.74,1.10529639],[675.65,1.10529639]],[[676.89,1.10635851],[677.09,1.10594159],[677.18,1.10594159],[677.34,1.32712991],[677.45,2.25796408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738390958181,[[675.84,0.29592803],[675.83,1.54333991],[675.58,1.10529639],[675.32,1.10529639],[672.97,6.35387323]],[[676.9,0.27174723],[676.91,1.10635851],[677.17,1.10594159],[677.28,1.10594159],[677.49,0.55877382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391086973,[[675.84,0.28948382],[675.83,1.54333991],[675.78,1.10529639],[675.57,1.10529639],[675.47,1.10529639]],[[676.67,1.10635851],[676.88,1.10594159],[676.98,1.10594159],[677.15,0.7549843],[677.16,1.88522517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391129501,[[675.84,0.28948382],[675.83,1.54326577],[675.75,1.10529639],[675.49,1.10529639],[668.25,8.85306744]],[[676.87,1.10635851],[677.13,1.10594159],[677.25,1.10594159],[677.33,0.75538917],[677.48,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391227871,[[676.1,0.29581422],[676.08,1.54265006],[675.96,1.10529639],[675.71,1.10529639],[675.6,1.10529639]],[[677.02,1.10635851],[677.27,1.10594159],[677.33,0.75611754],[677.34,0.29527268],[677.38,1.10594159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391277799,[[676.1,0.29581422],[676.08,1.54265006],[675.42,1.10529639],[675.16,2.20805858],[675.15,4.15053308]],[[676.95,0.27175278],[676.96,1.10635851],[677.23,1.10594159],[677.36,1.10594159],[677.57,0.55796392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391306326,[[676.03,1.54316311],[675.45,1.10529639],[675.14,1.10529639],[675.0,1.10529639],[674.78,3.04114677]],[[676.84,1.10635851],[677.15,1.10594159],[677.29,1.10594159],[677.54,0.5579635],[677.55,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391377189,[[676.03,1.54316311],[675.8,1.10529639],[675.61,1.10529639],[675.52,1.10529639],[675.4,4.09946714]],[[676.59,1.10635851],[676.78,1.10594159],[676.87,1.10594159],[677.03,1.32712991],[677.11,0.75531867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391425026,[[676.03,1.54316311],[675.77,1.10529639],[675.57,1.10529639],[675.48,1.10529639],[675.36,4.09990349]],[[676.63,1.10635851],[676.83,1.10594159],[676.92,1.10594159],[677.08,0.55808464],[677.09,2.08244858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391475669,[[676.03,1.54316311],[675.64,1.10529639],[675.39,1.10529639],[675.28,3.05547143],[675.27,3.31672663]],[[677.01,0.27169348],[677.02,1.10635851],[677.27,1.10594159],[677.4,1.10594159],[677.6,0.55849016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391498079,[[676.03,1.54316311],[675.66,1.10529639],[675.43,1.10529639],[675.33,1.10529639],[675.16,4.08796494]],[[676.85,0.27173302],[676.86,1.10635851],[677.08,1.10594159],[677.19,1.10594159],[677.37,0.5584433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391574929,[[676.04,0.29584048],[676.03,1.54316311],[675.15,1.10529639],[674.84,1.10529639],[674.71,3.04079199]],[[677.17,0.27176378],[677.18,1.10635851],[677.22,0.295325],[677.49,1.10594159],[677.64,1.10594159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391602951,[[676.04,0.29584048],[676.03,1.54316311],[675.66,1.10529639],[675.44,1.10529639],[675.34,1.10529639]],[[676.6,1.10635851],[676.82,1.10594159],[676.92,1.10594159],[677.07,0.75589771],[677.08,0.55814961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391703223,[[675.68,0.2959981],[675.12,1.10529639],[674.69,1.10529639],[674.49,1.10529639],[674.23,2.21282955]],[[677.0,1.10635851],[677.42,1.10594159],[677.62,1.10594159],[677.82,0.55780637],[677.98,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391736248,[[675.7,0.29598934],[675.69,1.54373357],[675.61,1.10529639],[675.39,1.10529639],[675.28,1.10529639]],[[676.59,1.10635851],[676.74,0.27179358],[676.81,1.10594159],[676.91,1.10594159],[677.1,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391820416,[[675.2,0.29620853],[675.18,1.54445295],[674.85,1.10529639],[674.46,1.10529639],[674.31,4.09682213]],[[676.57,0.27195258],[676.58,1.10635851],[676.72,0.2955432],[676.97,1.10594159],[677.15,1.10594159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391860840,[[675.2,0.29620853],[675.18,2.64974934],[674.94,1.10529639],[674.83,1.10529639],[674.79,3.05534556]],[[676.25,1.10635851],[676.48,1.10594159],[676.59,1.10594159],[676.71,0.75512473],[676.79,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738391939098,[[675.24,0.29619098],[675.2,1.54457863],[675.13,1.10529639],[674.94,1.10529639],[674.89,3.05348577]],[[676.17,1.10635851],[676.37,1.10594159],[676.46,1.10594159],[676.63,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392016158,[[675.3,0.29616466],[675.26,1.54449294],[675.24,1.10529639],[675.01,1.10529639],[674.92,3.05408198]],[[676.2,1.10635851],[676.42,1.10594159],[676.53,1.10594159],[676.72,1.32712991],[684.19,5.28859083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392067489,[[675.3,0.29616466],[675.26,1.54449294],[675.21,1.10529639],[674.98,1.10529639],[674.88,4.10304133]],[[676.18,1.10635851],[676.41,1.10594159],[676.52,1.10594159],[676.66,0.55820438],[676.67,0.7559315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392163366,[[675.15,1.54493862],[675.03,0.29628312],[674.97,1.10529639],[674.76,1.10529639],[674.69,2.21269244]],[[675.97,0.27204616],[675.98,1.10635851],[676.19,1.10594159],[676.29,1.10594159],[676.38,0.55823658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392209103,[[675.15,1.54493862],[675.03,0.29628312],[674.7,1.10529639],[674.4,1.10529639],[674.31,1.88406509]],[[676.05,0.2720805],[676.06,1.10635851],[676.35,1.10594159],[676.4,0.29568302],[676.49,1.10594159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392327986,[[675.15,1.54493862],[675.03,0.29628312],[674.94,1.10529639],[674.75,1.10529639],[674.67,2.21946259]],[[675.73,1.10635851],[675.92,1.10594159],[676.01,1.10594159],[676.16,0.55855876],[676.17,1.32712991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392378930,[[674.46,0.29653352],[674.44,1.54603108],[674.02,1.10529639],[673.69,1.10529639],[673.54,1.10529639]],[[675.95,0.29587987],[675.96,1.10635851],[676.29,1.10594159],[676.44,1.10594159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392483112,[[674.48,0.29652473],[674.44,1.54603108],[674.26,1.10804598],[673.98,1.10804598],[669.31,4.42136538]],[[675.82,0.29593678],[675.92,1.10055134],[676.19,1.10055134],[676.32,1.10055134],[676.53,0.55701817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392496930,[[674.83,0.29637093],[674.5,1.10804598],[674.46,1.54552756],[672.35,2.9110543]],[[676.28,1.10055134],[676.53,1.10055134],[676.64,1.10055134],[676.84,0.55728446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392563174,[[674.96,0.29631385],[674.92,1.54552184],[674.69,1.10804598],[674.44,1.10804598],[674.32,1.10804598]],[[675.77,1.10055134],[676.02,1.10055134],[676.14,1.10055134],[676.16,0.75633338],[676.35,1.3206616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392612221,[[675.21,0.2637996],[675.2,0.29620853],[675.0,1.54439012],[674.79,1.10804598],[674.61,2.2040619]],[[676.55,0.27195655],[676.56,1.10055134],[676.78,1.10055134],[676.88,1.10055134],[677.05,0.55768223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392695366,[[675.55,0.29605506],[675.5,1.54379635],[675.4,1.10804598],[675.14,1.10804598],[675.08,2.21612593]],[[676.51,1.10055134],[676.77,1.10055134],[676.9,1.10055134],[677.1,0.55786973],[677.11,0.75732786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392750891,[[675.57,0.2960463],[675.53,1.54388196],[675.37,1.10804598],[675.13,1.10804598],[675.05,2.21596346]],[[676.42,1.10055134],[676.65,1.10055134],[676.76,1.10055134],[676.96,0.55718231],[676.97,1.3206616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392851569,[[675.73,0.2959762],[675.69,1.54343118],[675.64,1.10804598],[675.41,1.10804598],[675.39,2.21618012]],[[676.6,1.10055134],[676.83,1.10055134],[676.94,1.10055134],[677.12,0.55777888],[677.13,2.07572349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392904117,[[675.75,0.29596744],[675.71,1.54351104],[675.53,1.10804598],[675.29,1.10804598],[675.18,1.10804598]],[[676.56,1.10055134],[676.8,1.10055134],[676.91,1.10055134],[677.11,1.3206616],[677.12,0.75704704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738392964557,[[675.75,0.29596744],[675.05,1.10804598],[674.66,1.10804598],[674.47,1.10804598],[674.23,2.21508988]],[[676.71,0.27190308],[676.74,1.10055134],[677.14,1.10055134],[677.28,0.75719889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393040598,[[675.28,0.29617343],[675.21,1.54463004],[674.49,1.10804598],[674.16,1.10804598],[674.07,2.20796722]],[[676.42,0.27205044],[676.44,1.10055134],[676.55,0.29561747],[676.77,1.10055134],[676.92,1.10055134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393068012,[[675.28,0.29617343],[675.24,1.54467004],[674.65,1.10804598],[674.36,1.10804598],[674.26,3.03908163]],[[676.31,0.27200949],[676.32,1.10055134],[676.55,0.29561747],[676.62,1.10055134],[676.76,1.10055134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393216531,[[675.28,0.29617343],[675.24,1.54467004],[674.9,1.10804598],[674.58,1.10804598],[674.52,4.10384002]],[[676.2,0.27201109],[676.21,1.10055134],[676.53,1.10055134],[676.67,1.10055134],[676.87,2.65972974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393263071,[[675.28,0.29617343],[675.24,1.54467004],[674.69,1.10804598],[674.43,1.10804598],[674.31,3.05258031]],[[676.07,1.10055134],[676.33,1.10055134],[676.45,1.10055134],[676.54,1.31400545],[684.08,8.80888748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393369932,[[675.28,0.29617343],[675.24,1.54467004],[674.66,1.10804598]],[[676.96,0.55831589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393406164,[[675.28,0.29617343],[675.24,1.54467004],[675.14,1.10804598],[674.91,1.10804598],[674.8,1.10804598]],[[676.13,1.10055134],[676.36,1.10055134],[676.46,1.10055134],[676.52,0.75695984],[676.66,1.3206616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393475920,[[675.37,0.29613397],[675.31,1.54395046],[675.18,1.10907232],[674.91,1.10907232],[674.79,1.10907232]],[[676.74,0.27188917],[676.79,1.10583241],[676.89,0.29546898],[676.91,1.10583241],[677.03,0.55975766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393518660,[[675.45,0.29609889],[675.44,1.10907232],[675.36,1.54379635],[675.23,1.10907232],[675.13,1.10907232]],[[676.57,0.27186488],[676.58,1.10583241],[676.68,1.10583241],[676.84,0.55984259],[676.85,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393625524,[[675.51,0.29607259],[675.47,1.54401325],[674.9,3.05269669]],[[676.29,0.27193398],[676.3,1.10695593],[676.5,1.10583241],[676.59,1.10583241],[676.75,0.55988826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393677750,[[675.51,0.29607259],[675.47,1.54401325],[675.1,1.10907232],[674.83,1.10907232],[674.72,3.05558748]],[[676.33,1.10695593],[676.61,1.10583241],[676.73,1.10583241],[676.87,0.29547771],[676.88,0.75906931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393794737,[[675.51,0.29607259],[675.47,1.54401325],[675.13,1.10907232],[674.91,1.10907232],[674.8,1.10907232]],[[676.39,1.10695593],[676.62,1.10583241],[676.73,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393837572,[[675.52,0.29606821],[675.47,1.54401325],[675.37,1.10907232],[675.18,1.10907232],[675.11,3.04770305]],[[676.49,1.10695593],[676.69,1.10583241],[676.78,1.10583241],[681.01,10.38222471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738393891723,[[675.54,0.29605944],[675.5,1.54392762],[675.04,1.10907232],[674.64,1.10907232],[674.46,1.10907232]],[[676.72,1.10695593],[676.87,0.29547771],[677.12,1.10583241],[677.3,1.10583241],[677.64,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394037045,[[675.54,0.29605944],[675.5,1.54392762],[675.38,1.10907232],[675.17,1.10907232],[675.07,1.10907232]],[[676.3,1.10695593],[676.51,1.10583241],[676.6,1.10583241],[676.77,0.56036201],[676.78,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394112900,[[675.54,0.29605944],[675.52,1.54429303],[675.04,1.10907232],[674.79,1.10907232],[674.67,1.10907232]],[[676.21,1.10695593],[676.46,1.10583241],[676.58,1.10583241],[676.79,1.32699889],[676.83,0.7583036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394189454,[[674.54,0.29649835],[674.53,1.54576783],[673.72,1.10907232],[673.33,1.87044374],[673.32,2.20106199]],[[676.05,0.27222798],[676.07,0.29582735],[676.32,1.10695593],[676.74,1.10583241],[676.93,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394221086,[[674.64,0.2964544],[674.59,1.54598529],[674.4,1.10907232],[674.1,1.10907232],[673.96,1.10907232]],[[676.06,0.27219572],[676.13,1.10583241],[676.27,1.10583241],[676.52,1.32699889],[676.67,0.5604642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394297728,[[674.64,0.2964544],[674.59,1.54598529],[674.4,1.10907232],[674.19,1.10907232],[674.09,1.10907232]],[[675.45,0.27231029],[675.46,1.10583241],[675.5,0.75851389],[675.55,1.10583241],[675.72,0.56046886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394328236,[[674.64,0.2964544],[674.59,1.54598529],[674.41,1.10907232],[674.21,1.10907232],[674.12,1.10907232]],[[675.48,0.27229627],[675.49,1.10583241],[675.59,1.10583241],[675.76,1.32699889],[675.85,0.56043604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394392992,[[674.64,1.84266293],[674.21,2.36909102]],[[675.68,0.75784577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394420015,[[674.64,0.2964544],[673.77,1.10907232],[673.3,1.10907232],[673.08,1.10907232],[672.9,5.57575435]],[[675.72,1.10584455],[675.75,0.29596744],[676.19,1.10583241],[676.4,1.10583241],[676.79,0.56044409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394464245,[[674.77,0.65838839],[674.76,1.06870744],[674.64,0.2964544],[674.08,1.10907232],[673.75,1.10907232]],[[675.4,1.10584455],[675.73,1.10583241],[675.75,0.29596744],[675.89,1.10583241],[676.16,0.56091584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394487056,[[674.97,1.06978936],[674.64,0.2964544],[674.56,1.54676978],[674.37,1.10907232],[674.2,1.10907232]],[[675.1,1.10584455],[675.28,1.10583241],[675.37,1.10583241],[675.52,1.32699889],[675.61,2.25774117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394543188,[[674.27,0.65816132],[674.25,1.06836765],[674.18,0.29665667],[674.17,1.54699898],[674.01,1.10907232]],[[675.21,1.10584455],[675.47,1.10583241],[675.59,1.10583241],[675.72,0.75887207],[683.1,5.31721345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394562112,[[674.26,0.65545444],[674.23,1.06383917],[674.18,0.29665667],[674.17,1.54699898],[673.51,1.10907232]],[[675.11,0.2725061],[675.15,1.10584455],[675.38,1.10583241],[675.49,1.10583241],[675.65,0.56071951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394583322,[[674.44,1.06338553],[674.18,0.29665667],[673.87,1.10907232],[673.67,1.10907232],[673.58,1.10907232]],[[674.83,1.10584455],[675.03,1.10583241],[675.12,1.10583241],[675.29,1.32699889],[679.46,4.00688281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394633566,[[674.57,1.06854215],[674.25,1.5471652],[674.18,0.29665667],[674.01,1.10907232],[651.97,13.3112732]],[[674.88,1.10584455],[675.09,1.10583241],[675.19,1.10583241],[675.36,0.56092486],[675.37,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394657992,[[674.71,1.06930193],[674.18,0.29665667],[674.0,1.10907232],[673.8,1.10907232],[673.71,1.10907232]],[[674.85,1.10584455],[675.05,1.10583241],[675.15,1.10583241],[675.32,1.32699889],[675.34,0.75915204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394717335,[[674.26,0.65908729],[674.23,1.06977153],[674.18,0.29665667],[673.97,1.10907232],[673.75,1.10907232]],[[674.94,1.10584455],[675.17,1.10583241],[675.27,1.10583241],[675.46,0.56084877],[675.47,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394744052,[[674.65,1.7289314],[674.3,1.54709068],[674.18,0.29665667],[674.07,1.10907232],[670.49,3.95465734]],[[674.92,1.10584455],[675.11,1.10583241],[675.2,1.10583241],[675.33,0.56085494],[675.34,0.75915204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394788093,[[674.38,0.65914723],[674.37,1.06988498],[674.34,1.54706203],[674.18,0.29665667],[674.04,1.10907232]],[[674.97,1.10584455],[675.19,1.10583241],[675.29,1.10583241],[675.43,0.75915204],[675.48,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394804605,[[674.45,0.6592216],[674.44,1.06999872],[674.18,0.29665667],[673.9,1.10907232],[666.72,8.85476609]],[[675.05,1.10584455],[675.33,1.10583241],[675.46,1.10583241],[675.5,0.75915204],[675.51,0.29607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394858740,[[674.3,1.72190305],[674.28,1.54678124],[673.6,1.10907232],[673.48,2.36071204],[673.47,3.19942907]],[[675.1,0.27248431],[675.11,1.10584455],[675.33,1.10583241],[675.43,1.10583241],[675.51,0.29607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394879353,[[673.94,0.91935812],[673.93,0.29676672],[673.91,1.06474336],[673.85,1.10907232],[673.62,1.10907232]],[[675.21,0.27241984],[675.22,1.10584455],[675.44,1.10583241],[675.51,0.29607259],[675.55,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394928497,[[674.41,0.65849625],[674.39,1.06845427],[674.23,1.54713081],[674.15,0.29666988],[673.9,1.10907232]],[[675.03,1.10584455],[675.27,1.10583241],[675.38,1.10583241],[675.5,0.75875693],[675.51,0.29607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738394948412,[[674.44,0.65862339],[674.41,1.06903806],[674.25,1.5471652],[674.15,0.29666988],[674.08,1.10907232]],[[674.92,1.10584455],[675.11,1.10583241],[675.19,1.10583241],[675.33,0.7588924],[675.34,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395001437,[[674.43,1.06663966],[674.34,0.29658629],[674.19,1.54670677],[674.12,1.10907232]],[[675.31,1.10584455],[675.48,1.10583241],[675.57,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395021753,[[674.5,0.65584105],[674.49,1.0646071],[674.42,0.29655111],[674.28,1.54640321],[674.09,1.10907232]],[[675.53,1.10584455],[675.79,1.10583241],[675.91,1.10583241],[676.12,0.56175669],[677.73,3.1266932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395054375,[[674.96,0.65667786],[674.95,1.06580622],[674.49,0.29652033],[674.43,1.54622571],[674.38,1.10907232]],[[675.41,1.10584455],[675.61,1.10583241],[675.71,1.10583241],[675.81,0.56058511],[675.82,0.75935075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395085800,[[674.87,1.72601389],[674.49,0.29652033],[674.48,1.54643184],[674.2,1.10907232],[673.97,1.97397495]],[[675.41,0.27230774],[675.44,1.10584455],[675.7,1.10583241],[675.82,1.10583241],[676.01,0.56095826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395109025,[[674.98,1.06801593],[674.49,1.84298653],[674.42,1.10907232],[674.21,1.10907232],[669.8,3.94953336]],[[675.25,1.10584455],[675.45,1.10583241],[675.55,1.10583241],[675.71,0.56101168],[675.72,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395164357,[[674.88,0.65870261],[674.86,1.06907393],[674.49,0.29652033],[674.44,1.10907232],[674.2,2.36847434]],[[675.17,1.10584455],[675.35,1.10583241],[675.43,1.10583241],[675.58,1.32699889],[675.62,0.76016948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395181167,[[674.54,0.65773742],[674.53,0.29650275],[674.52,0.29650714],[674.51,1.06751724],[674.19,1.10907232]],[[675.73,0.27225594],[675.74,1.10584455],[676.08,1.10583241],[676.24,1.10583241],[676.53,0.56091137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395238118,[[675.2,1.0665758],[674.78,1.54601963],[674.61,0.29646758],[674.5,1.10907232],[674.31,1.10907232]],[[675.37,1.10584455],[675.56,1.10583241],[675.65,1.10583241],[675.81,1.32699889],[682.7,8.87160481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395251326,[[674.8,1.72544926],[674.61,0.29646758],[674.13,1.10907232],[673.84,1.10907232],[666.62,8.8761389]],[[675.47,1.10584455],[675.77,1.10583241],[675.9,1.10583241],[683.54,8.8716064],[683.55,8.87160481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395305159,[[674.25,1.71901956],[674.13,1.54729705],[674.09,0.29669628],[674.05,1.10907232],[672.08,5.82076193]],[[674.89,1.10584455],[675.07,1.10583241],[675.16,1.10583241],[675.32,1.32699889],[675.38,0.75861067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395325373,[[674.41,1.0659399],[674.09,0.29669628],[673.62,1.10907232],[673.37,1.10907232],[673.26,1.10907232]],[[674.96,1.10584455],[675.21,1.10583241],[675.32,1.10583241],[675.52,0.55889084],[682.92,5.32296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395372705,[[674.29,1.72506212],[674.15,1.54756081],[674.09,0.29669628],[673.84,1.10907232],[673.64,1.10907232]],[[674.72,1.10584455],[674.92,1.10583241],[675.01,1.10583241],[675.17,0.55892122],[675.7,3.01586118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395404823,[[674.34,1.06943577],[673.66,1.10907232],[673.43,1.10907232],[673.33,1.10907232],[673.16,1.97693881]],[[674.75,1.10584455],[674.98,1.10583241],[675.09,1.10583241],[675.22,0.75724183],[675.28,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395420031,[[673.93,0.65889342],[673.91,1.06919507],[673.78,1.10907232],[673.73,0.29685482],[673.59,1.10907232]],[[674.65,1.10584455],[674.84,1.10583241],[674.93,1.10583241],[675.08,0.55882044],[675.09,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395476570,[[674.5,1.06809605],[673.85,0.29680195],[673.83,1.10907232],[673.64,1.10907232],[673.58,2.36624649]],[[674.81,0.27251258],[674.82,1.10584455],[675.0,1.10583241],[675.09,1.10583241],[675.11,0.55896034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395494382,[[674.48,1.06781016],[673.88,0.29678874],[673.8,1.10907232],[673.56,1.10907232],[673.52,2.36660876]],[[674.87,1.10584455],[675.12,1.10583241],[675.24,1.10583241],[675.43,0.55880764],[675.44,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395541413,[[674.06,0.65805531],[674.04,1.06780545],[673.9,1.54787057],[673.88,0.29678874],[673.52,1.10907232]],[[674.83,0.27257559],[674.84,1.10584455],[675.07,1.10583241],[675.13,0.29623924],[675.18,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395559738,[[674.23,1.72474867],[673.91,1.54792794],[673.88,0.29678874],[673.7,1.10907232],[662.0,7.98852501]],[[674.59,1.10584455],[674.78,1.10583241],[674.87,1.10583241],[675.01,0.55848039],[675.02,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395624897,[[674.4,1.0699218],[673.88,0.29678874],[673.81,1.10907232],[673.63,1.10907232],[673.55,1.10907232]],[[674.55,1.10584455],[674.73,1.10583241],[674.81,1.10583241],[674.96,1.32699889],[675.0,0.75773271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395642197,[[674.29,0.65887107],[674.27,1.06960811],[674.07,1.54758949],[673.88,0.29678874],[673.66,1.10907232]],[[674.84,0.27254199],[674.85,1.10584455],[675.1,1.10583241],[675.21,1.10583241],[675.42,0.55881834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395692141,[[674.53,1.06795524],[673.77,1.10907232],[673.53,1.10907232],[673.42,1.10907232],[673.23,3.20414872]],[[674.96,1.10584455],[675.2,1.10583241],[675.31,1.10583241],[675.52,1.32699889],[688.98,13.3074072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395708456,[[674.14,0.65855498],[674.11,1.06857679],[673.93,1.10907232],[673.86,1.54763537],[673.73,1.10907232]],[[674.76,1.10584455],[674.95,1.10583241],[675.05,1.10583241],[675.21,1.32699889],[682.96,5.32296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395761880,[[674.01,1.7251349],[673.95,0.29675791],[673.64,1.10907232],[673.42,1.10907232],[666.45,5.32568334]],[[674.8,1.10584455],[675.02,1.10583241],[675.12,1.10583241],[675.3,0.55963031],[675.31,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395782696,[[674.21,0.65789116],[674.2,1.06744458],[673.97,1.54791647],[673.95,0.29675791],[673.79,1.10907232]],[[674.66,1.10584455],[674.86,1.10583241],[674.95,1.10583241],[675.11,0.55945891],[675.12,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395798929,[[674.14,0.65910284],[674.12,1.06938883],[673.97,1.54785909],[673.95,0.29675791],[673.8,1.10907232]],[[674.66,1.10584455],[674.86,1.10583241],[674.95,1.10583241],[675.12,1.32699889],[675.13,0.75848802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395859064,[[673.92,0.65835618],[673.91,1.54793368],[673.38,1.10907232],[673.1,1.10907232],[673.03,4.34308573]],[[674.76,0.27261655],[674.77,1.10584455],[675.05,1.10583241],[675.18,1.10583241],[675.21,0.55931015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395877583,[[674.15,1.06759667],[673.91,1.54793368],[673.45,1.10907232],[673.22,1.10907232],[673.12,3.2028787]],[[674.69,1.10584455],[674.93,1.10583241],[675.04,1.10583241],[675.11,1.54797384],[682.55,5.32296384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395930222,[[673.89,1.07032988],[673.65,0.29689007],[673.64,1.10907232],[673.63,1.54815748],[673.43,1.10907232]],[[674.57,1.10584455],[674.78,1.10583241],[674.88,1.10583241],[675.03,0.75881382],[687.17,13.3074072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738395950644,[[673.87,0.65927146],[673.85,1.07012098],[673.67,2.6573159],[673.65,0.29689007],[673.46,1.10907232]],[[674.54,1.10584455],[674.75,1.10583241],[674.85,1.10583241],[675.02,1.32699889],[680.93,8.87160481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396004685,[[674.13,0.65812348],[674.11,1.06822978],[673.8,1.84475192],[673.75,1.10907232],[673.53,1.10907232]],[[674.67,1.10584455],[674.89,1.10583241],[674.99,1.10583241],[675.05,0.7588226],[675.06,0.29626996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396021699,[[673.93,0.65941759],[673.92,1.06955187],[673.82,1.10907232],[673.8,1.84487242],[673.64,1.10907232]],[[674.56,1.10584455],[674.74,1.10583241],[674.82,1.10583241],[674.97,1.32699889],[675.0,0.7588226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396070744,[[674.35,1.71768438],[674.11,0.29668748],[674.04,1.54699325],[673.97,1.10907232],[673.71,2.35492739]],[[675.18,0.27240484],[675.19,1.10584455],[675.38,1.10583241],[675.47,1.10583241],[675.5,0.29607698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396084656,[[674.15,0.6555987],[674.11,0.29668748],[673.99,1.10907232],[673.78,1.10907232],[673.68,1.10907232]],[[675.15,1.10584455],[675.37,1.10583241],[675.47,1.10583241],[683.23,5.32296384],[683.34,8.87160481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396135593,[[674.18,1.06517353],[673.72,0.29685922],[673.29,1.10907232],[672.97,1.10907232],[672.82,1.10907232]],[[675.03,0.27258543],[675.04,1.10584455],[675.36,1.10583241],[675.51,1.10583241],[675.77,0.55796025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396149902,[[674.04,0.65632509],[674.02,1.06518129],[673.72,0.29685922],[673.52,1.10907232],[673.29,1.10907232]],[[674.75,0.27258644],[674.76,1.10584455],[674.98,1.10583241],[675.09,1.10583241],[675.27,0.55775452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396213952,[[673.85,0.65926559],[673.84,1.07009508],[673.75,0.29684601],[673.67,1.10907232],[673.44,1.10907232]],[[674.63,1.10584455],[674.86,1.10583241],[674.97,1.10583241],[675.15,0.55764341],[675.16,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396234268,[[673.8,1.72970146],[673.75,0.29684601],[673.59,1.10907232],[673.31,1.10907232]],[[674.76,1.10584455],[675.04,1.10583241],[675.17,1.10583241],[675.41,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396246290,[[674.34,1.07032039],[673.75,0.29684601],[673.63,1.10907232],[673.27,2.37185081],[673.26,1.97800679]],[[674.74,1.10584455],[675.0,1.10583241],[675.13,1.10583241],[675.32,0.55762245],[675.33,0.75812479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396302024,[[673.72,0.65546246],[673.69,1.54835265],[673.1,1.10907232],[672.83,1.10907232],[672.7,1.10907232]],[[674.61,0.27269701],[674.62,1.10584455],[674.89,1.10583241],[675.02,1.10583241],[675.25,0.55753202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396312836,[[673.8,0.65586951],[673.69,1.54835265],[673.42,1.10907232],[673.21,1.10907232],[673.12,1.10907232]],[[674.32,1.10584455],[674.53,1.10583241],[674.63,1.10583241],[674.79,0.55763876],[674.8,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396354869,[[673.8,0.65965681],[673.69,1.54835265],[673.31,1.10907232],[673.05,1.10907232],[672.93,1.10907232]],[[674.4,1.10584455],[674.66,1.10583241],[674.78,1.10583241],[674.98,0.7579397],[675.0,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396372386,[[673.84,0.65966411],[673.69,1.54835265],[673.36,1.10907232],[673.11,1.10907232],[673.04,2.37309414]],[[674.38,1.10584455],[674.62,1.10583241],[674.73,1.10583241],[674.92,0.55773633],[674.93,0.7579397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396415319,[[673.89,0.65849083],[672.97,1.10907232],[672.52,1.10907232],[672.31,1.10907232],[671.95,5.15584819]],[[674.85,0.29636215],[674.97,1.10584455],[675.41,1.10583241],[675.62,1.10583241],[675.97,0.55794377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396433134,[[673.82,0.65702879],[673.63,0.29689889],[673.39,1.5481747],[673.18,1.10907232],[672.83,1.10907232]],[[674.85,0.29636215],[675.05,1.10584455],[675.4,1.10583241],[675.56,1.10583241],[675.82,0.55813096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396480357,[[673.83,0.65832045],[673.78,1.84474926],[673.45,1.10907232],[673.23,1.10907232],[673.16,2.36836062]],[[674.64,0.27262118],[674.65,1.10584455],[674.85,0.29636215],[674.88,1.10583241],[674.98,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396492569,[[674.13,0.65808593],[673.81,1.54805418],[673.78,0.29683279],[673.44,1.10907232],[673.2,1.10907232]],[[674.67,1.10584455],[674.85,0.29636215],[674.91,1.10583241],[675.02,1.10583241],[675.21,0.55782457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396539401,[[673.87,0.65908653],[673.81,1.54805418],[673.78,0.29683279],[673.41,1.10907232],[673.15,1.10907232]],[[674.59,1.10584455],[674.85,0.29636215],[674.86,1.10583241],[674.98,1.10583241],[675.19,0.55751917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396567520,[[674.13,0.65882785],[673.78,0.29683279],[673.22,1.10907232],[672.83,1.10907232],[672.64,1.10907232]],[[674.84,0.27263278],[674.85,0.29636215],[674.88,1.10584455],[675.27,1.10583241],[675.46,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396570221,[[673.78,0.29683279],[673.4,1.10907232],[673.1,1.10907232],[672.96,1.10907232]],[[674.69,1.10584455],[674.85,0.29636215],[674.99,1.10583241],[675.13,1.10583241],[675.37,0.55761993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396615861,[[673.82,1.54789925],[673.78,0.29683279],[673.43,1.10907232],[673.13,1.10907232],[673.0,3.18187719]],[[674.73,1.10584455],[674.85,0.29636215],[675.02,1.10583241],[675.16,1.10583241],[675.4,0.55760528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396628567,[[673.48,0.65885316],[673.45,1.10907232],[673.2,1.10907232],[673.09,1.10907232],[672.88,1.33088679]],[[674.56,1.10584455],[674.81,1.10583241],[674.85,0.29636215],[674.92,1.10583241],[675.12,0.55748094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396673405,[[673.72,0.65823105],[673.53,1.54861103],[673.51,1.10907232],[673.46,0.29697383],[673.32,1.10907232]],[[674.37,1.10584455],[674.57,1.10583241],[674.66,1.10583241],[674.82,2.08399243],[682.54,5.29228295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396691810,[[673.93,0.65947209],[673.56,1.54859381],[673.48,1.10907232],[673.46,0.29697383],[673.26,1.10907232]],[[674.4,1.10584455],[674.61,1.10583241],[674.71,1.10583241],[674.83,0.29637093],[674.84,0.75778583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396734037,[[673.71,0.65966064],[673.64,1.54843877],[673.46,0.29697383],[673.44,1.10907232],[673.2,1.10907232]],[[674.45,1.10584455],[674.69,1.10583241],[674.81,1.10583241],[674.82,0.75813129],[675.01,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396751352,[[673.97,0.65838751],[673.57,1.54854212],[673.46,0.29697383],[672.77,1.10907232],[672.28,1.10907232]],[[674.7,0.29642804],[675.04,1.10584455],[675.53,1.10583241],[675.76,1.10583241],[676.17,0.55757302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396792479,[[673.67,0.65770746],[673.53,0.29694297],[673.49,1.10907232],[673.26,1.10907232],[673.16,1.10907232]],[[674.52,1.10584455],[674.7,0.29642804],[674.75,1.10583241],[674.85,1.10583241],[675.05,1.32699889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396827598,[[673.89,1.21684886],[673.64,1.10907232],[673.44,1.10907232],[673.35,4.33246414],[673.34,1.10907232]],[[674.94,1.10584455],[675.14,1.10583241],[675.24,1.10583241],[675.42,1.32600291],[682.57,8.8295286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396857329,[[674.27,0.65368488],[674.03,0.29672269],[673.89,1.10907232],[673.67,1.10907232],[673.57,1.10907232]],[[675.22,1.10584455],[675.44,1.40193569],[675.54,1.10583241],[679.5,9.87096785],[685.24,5.33466789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396870533,[[674.45,0.65523723],[674.12,0.29668308],[674.0,1.10907232],[673.73,1.10907232],[673.6,1.10907232]],[[675.2,1.10584455],[675.44,0.29610328],[675.47,1.10583241],[675.6,1.10583241],[675.82,0.55912338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396888647,[[674.13,0.65780389],[674.12,0.29668308],[674.03,1.10907232],[673.76,1.10907232],[673.63,1.10907232]],[[675.33,1.10584455],[675.44,0.29610328],[675.6,1.10583241],[675.73,1.10583241],[675.92,0.55953976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396935586,[[674.38,0.65805104],[674.34,1.84309258],[674.28,1.10907232],[674.08,1.10907232],[673.99,1.10907232]],[[675.18,1.10584455],[675.38,1.10583241],[675.43,0.76042146],[675.44,0.29610328],[675.47,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396948694,[[674.48,0.65844818],[674.34,1.84309258],[674.16,1.10907232],[673.95,1.10907232],[673.88,3.1809184]],[[675.16,1.10584455],[675.36,1.10583241],[675.43,0.76042146],[675.44,0.29610328],[675.46,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738396995724,[[674.44,0.6584466],[674.34,1.84309258],[674.22,1.10907232],[674.04,1.10907232],[673.97,3.18045523]],[[675.05,1.10584455],[675.24,1.10583241],[675.33,1.10583241],[675.43,0.76080674],[675.44,0.29610328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397008339,[[674.34,1.84309258],[674.19,1.10907232],[673.99,1.10907232],[673.92,3.18123091],[670.73,3.95139815]],[[675.1,0.27239898],[675.11,1.10584455],[675.31,1.10583241],[675.4,1.10583241],[675.42,0.55987946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397055176,[[673.91,0.95273779],[673.9,0.29677993],[673.69,1.547492],[673.52,1.10907232],[673.03,3.16898231]],[[675.41,0.27244636],[675.42,0.29611204],[675.45,1.10584455],[675.79,1.10583241],[676.23,0.55971512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397064182,[[674.17,0.65597083],[674.16,0.29666548],[673.89,1.54683854],[673.6,1.10907232],[673.46,7.49692989]],[[675.39,0.27237707],[675.41,1.10584455],[675.42,0.29611204],[675.74,1.10583241],[675.9,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397114228,[[673.7,0.92077333],[673.68,0.29687685],[673.62,1.10907232],[673.42,4.27958653],[669.53,3.93531129]],[[675.08,0.27250297],[675.09,1.10584455],[675.28,1.10583241],[675.37,1.10583241],[675.53,0.55971991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397132235,[[673.89,0.26479872],[673.86,0.29679755],[673.68,1.10907232],[673.47,1.10907232],[673.3,1.96608268]],[[674.99,0.27250459],[675.03,1.10584455],[675.24,1.10583241],[675.34,1.10583241],[675.42,0.29611204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397171870,[[673.99,1.5475264],[673.86,0.29679755],[673.83,1.10907232],[673.51,1.10907232]],[[675.53,1.10584455],[675.85,1.10583241],[676.0,1.10583241],[676.26,0.56005096],[676.27,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397189171,[[674.17,0.6548912],[674.16,0.29666548],[673.79,1.10907232],[673.33,4.32019732],[673.32,3.17135001]],[[675.38,0.2723854],[675.5,1.10584455],[675.74,1.10583241],[675.85,1.10583241],[676.03,0.56001552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397206681,[[674.58,0.655087],[674.16,0.29666548],[674.05,1.10907232],[673.81,1.10907232],[673.7,1.10907232]],[[675.17,1.10584455],[675.41,1.10583241],[675.53,1.10583241],[675.72,0.56004946],[675.73,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397247425,[[674.37,0.65732511],[674.2,0.29664787],[674.11,1.54693022],[673.76,1.10907232],[673.52,1.10907232]],[[675.06,0.27248369],[675.07,1.10584455],[675.31,1.10583241],[675.39,0.2961252],[675.42,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397265134,[[674.26,0.65610929],[674.2,0.29664787],[674.11,1.54693022],[673.62,1.10907232],[673.39,1.10907232]],[[675.07,0.27249932],[675.08,1.10584455],[675.31,1.10583241],[675.39,0.2961252],[675.41,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397312287,[[674.32,0.65735232],[674.21,1.5470391],[674.2,0.29664787],[673.98,1.10907232],[673.74,1.10907232]],[[674.99,1.10584455],[675.23,1.10583241],[675.34,1.10583241],[675.38,0.76028604],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397322897,[[674.4,0.65681666],[674.2,0.29664787],[673.92,1.10907232],[673.64,1.10907232],[673.51,1.10907232]],[[675.28,1.10584455],[675.39,0.2961252],[675.56,1.10583241],[675.69,1.10583241],[675.92,0.56021358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397369229,[[674.4,0.65743985],[674.2,0.29664787],[673.69,1.10907232],[673.4,1.10907232],[673.26,1.10907232]],[[675.12,0.27247848],[675.13,1.10584455],[675.39,0.2961252],[675.43,1.10583241],[675.56,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397382539,[[674.48,0.65769377],[674.2,0.29664787],[674.16,1.54721679],[673.71,1.10907232],[673.43,1.10907232]],[[675.12,1.10584455],[675.39,0.2961252],[675.4,1.10583241],[675.53,1.10583241],[675.73,0.56029375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397429368,[[674.2,0.29664787],[674.19,1.54717093],[673.95,1.10907232],[673.71,1.10907232]],[[675.03,1.10584455],[675.28,1.10583241],[675.38,0.76091412],[675.39,1.40195761],[675.6,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397446986,[[674.24,0.65848129],[674.2,0.29664787],[674.19,1.54744612],[673.96,1.10907232],[673.74,1.10907232]],[[675.0,1.10584455],[675.23,1.10583241],[675.33,1.10583241],[675.38,0.76116926],[675.52,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397488405,[[674.24,0.6579991],[674.2,0.29664787],[673.92,1.10907232],[673.68,1.10907232],[673.57,1.10907232]],[[675.12,1.10584455],[675.36,1.10583241],[675.47,1.10583241],[675.67,0.56028952],[675.68,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397505424,[[674.51,0.65661958],[674.25,1.54669531],[674.23,0.29663467],[673.94,1.10907232],[673.72,1.10907232]],[[675.33,0.27238566],[675.34,1.10584455],[675.57,1.10583241],[675.68,1.10583241],[675.86,0.56018267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397521937,[[674.5,0.65628221],[674.32,1.54668958],[674.23,0.29663467],[674.05,1.10907232],[673.83,1.10907232]],[[675.21,1.10584455],[675.44,1.10583241],[675.55,1.10583241],[675.73,0.56013654],[683.3,5.3080254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397564073,[[674.52,0.65816174],[674.32,1.54691876],[674.24,0.29663028],[673.91,1.10907232],[673.63,1.10907232]],[[675.14,1.10584455],[675.39,0.2961252],[675.42,1.10583241],[675.55,1.10583241],[675.78,0.5602662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397583586,[[674.71,0.65815888],[674.24,0.29663028],[674.03,1.10907232],[673.77,1.10907232],[673.65,4.28883112]],[[675.23,1.10584455],[675.39,0.2961252],[675.49,1.10583241],[675.61,1.10583241],[675.81,0.56020326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397623228,[[674.32,0.65729705],[674.24,0.29663028],[673.63,1.10907232],[673.35,1.10907232],[673.22,1.10907232]],[[675.14,1.10584455],[675.39,0.2961252],[675.42,1.10583241],[675.55,1.10583241],[675.79,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397641344,[[674.04,0.65631648],[673.76,0.2968416],[673.55,1.10907232],[673.27,1.10907232],[673.17,3.17738163]],[[674.93,0.27254361],[674.95,1.10584455],[675.23,1.10583241],[675.36,1.10583241],[675.39,0.2961252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397687983,[[674.1,0.65792413],[674.02,1.54765258],[673.85,0.29680195],[673.77,1.10907232],[673.55,1.10907232]],[[674.82,1.10584455],[675.04,1.10583241],[675.14,1.10583241],[675.32,0.56001004],[675.33,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397700691,[[674.25,0.65835271],[674.02,1.54765258],[673.85,0.29680195],[673.8,1.10907232],[673.56,1.10907232]],[[674.75,1.10584455],[674.99,1.10583241],[675.1,1.10583241],[675.29,0.55976308],[675.3,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397748232,[[673.91,0.65873734],[673.88,0.29678874],[673.71,1.10907232],[673.49,1.10907232],[673.21,2.36970703]],[[674.77,1.10584455],[674.99,1.10583241],[675.1,1.10583241],[675.21,0.55942288],[675.22,0.75969477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397761141,[[673.88,0.29678874],[673.37,1.10907232],[673.06,1.10907232],[672.91,1.10907232],[672.65,1.33229081]],[[674.88,1.10584455],[675.18,1.10583241],[675.33,1.10583241],[675.38,0.75969477],[675.59,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397807876,[[673.88,0.29678874],[673.47,1.10907232],[673.19,1.10907232],[673.06,1.10907232],[673.05,4.34276872]],[[674.81,0.27258415],[674.82,1.10584455],[675.1,1.10583241],[675.23,1.10583241],[675.35,0.5594201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397825085,[[673.97,0.65825364],[673.88,0.29678874],[673.59,1.10907232],[673.36,1.10907232],[673.25,1.10907232]],[[674.65,1.10584455],[674.88,1.10583241],[674.99,1.10583241],[675.19,2.38184291],[682.72,5.3080254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397847308,[[674.2,0.65827859],[673.88,0.29678874],[673.53,1.10907232],[673.3,1.10907232],[673.19,3.17902038]],[[674.63,1.10584455],[674.87,1.10583241],[674.98,1.10583241],[675.17,0.55941547],[675.18,2.08593799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397884833,[[673.63,0.65871569],[673.11,1.10907232],[672.73,1.10907232],[672.56,1.10907232],[672.29,2.36974629]],[[674.66,1.10584455],[675.04,1.10583241],[675.21,1.10583241],[675.52,0.55894564],[675.53,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397901959,[[673.58,0.65625381],[673.25,0.29706646],[672.91,1.10907232],[672.67,2.3606559],[672.66,4.28953337]],[[674.6,0.27273864],[674.62,1.10584455],[674.74,0.29641046],[674.87,1.10583241],[674.99,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397946881,[[672.31,0.92083985],[672.29,0.29749066],[672.14,1.10907232],[671.86,1.10907232],[671.73,1.10907232]],[[673.91,0.273009],[673.92,1.10584455],[674.2,1.10583241],[674.28,0.75517812],[674.31,0.29659948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738397962801,[[672.76,0.65383106],[672.72,0.29730051],[672.11,1.10907232],[671.8,1.10907232],[671.65,1.10907232]],[[674.07,0.27297204],[674.08,0.29670068],[674.19,1.10584455],[674.51,1.10583241],[674.65,1.10583241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398006224,[[673.21,0.65897354],[672.8,0.29726516],[672.6,1.10907232],[672.31,1.10907232],[672.18,1.10907232]],[[673.87,1.10584455],[674.04,0.29671829],[674.16,1.10583241],[674.29,1.10583241],[674.53,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398024647,[[672.99,0.65944475],[672.8,0.29726516],[672.7,1.10907232],[672.44,1.10907232],[672.32,1.10907232]],[[673.77,1.10584455],[674.03,1.10583241],[674.04,0.29671829],[674.15,1.10583241],[674.37,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398071886,[[673.27,0.65843535],[672.8,0.29726516],[672.67,1.10907232],[672.39,1.10907232],[672.25,1.10907232]],[[674.04,0.29671829],[674.08,1.10584455],[674.37,1.10583241],[674.5,1.10583241],[674.73,0.55825832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398085095,[[673.23,0.65830509],[672.91,0.29721656],[672.71,1.10907232],[672.47,1.10907232],[672.35,1.10907232]],[[674.04,0.29671829],[674.06,1.10584455],[674.31,1.10583241],[674.43,1.10583241],[674.64,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398115721,[[672.92,0.92377476],[672.89,1.10907232],[672.65,1.10907232],[672.53,1.10907232],[672.35,2.36661651]],[[674.09,1.10584455],[674.33,1.10583241],[674.45,1.10583241],[674.65,0.55847307],[674.66,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398144349,[[673.07,0.65897617],[672.78,1.10907232],[672.48,1.10907232],[672.35,1.10907232],[672.31,4.34892052]],[[674.16,0.27284805],[674.17,1.10584455],[674.47,1.10583241],[674.61,1.10583241],[674.82,0.55848618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398189984,[[673.53,0.65742667],[673.26,0.29706205],[673.09,1.10907232],[672.87,1.10907232],[672.76,1.10907232]],[[674.3,0.27276567],[674.31,1.10584455],[674.53,1.10583241],[674.64,1.10583241],[674.82,0.55844741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398207499,[[673.17,0.29710177]],[[674.24,0.27275888],[674.44,1.10583241],[674.53,1.10583241],[674.69,0.55844426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398250328,[[673.18,0.29709735],[672.67,1.10907232],[672.43,1.10907232],[672.32,1.10907232],[672.12,2.36286705]],[[674.06,0.27292755],[674.07,1.10584455],[674.31,1.10583241],[674.42,1.10583241],[681.97,5.3080254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398267642,[[672.87,0.65579344],[672.85,0.29724307],[672.46,1.10907232],[672.2,1.10907232],[672.07,1.10907232]],[[673.99,0.27294766],[674.01,1.10584455],[674.27,1.10583241],[674.39,1.10583241],[674.59,0.55833846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398285549,[[672.91,0.65686442],[672.85,0.29724307],[672.54,1.10907232],[672.29,1.10907232],[672.18,1.10907232]],[[673.78,0.2729766],[673.79,1.10584455],[674.03,1.10583241],[674.15,1.10583241],[674.35,0.55823914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398328196,[[672.46,0.65710628],[672.44,0.2974243],[672.23,1.10907232],[671.98,1.10907232],[671.87,1.10907232]],[[673.62,0.27307293],[673.66,1.10584455],[673.9,1.10583241],[674.02,1.10583241],[674.19,0.5580552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398344715,[[672.75,0.65754479],[672.44,0.2974243],[672.02,1.10907232],[671.63,1.10907232],[671.45,1.10907232]],[[673.78,1.10584455],[674.17,1.10583241],[674.35,1.10583241],[674.49,0.55791793],[674.68,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398378236,[[672.75,0.65973878],[672.44,0.2974243],[672.23,1.10907232],[671.91,1.10907232],[671.76,1.10907232]],[[673.54,1.10584455],[673.86,1.10583241],[674.01,1.10583241],[674.27,0.55774557],[674.28,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398405858,[[672.52,0.66031491],[672.44,0.2974243],[672.07,1.10907232],[671.66,1.10907232],[671.47,1.10907232]],[[673.74,1.10584455],[674.15,1.10583241],[674.34,1.10583241],[674.67,0.55772796],[674.68,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398452103,[[672.78,0.65976516],[672.44,0.2974243],[672.4,1.10907232],[672.17,1.10907232],[672.05,1.10907232]],[[673.46,1.10584455],[673.7,1.10583241],[673.81,1.10583241],[674.0,0.55798736],[674.01,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398464213,[[672.8,0.65995622],[672.44,0.2974243],[672.37,1.10907232],[672.34,1.10907232],[672.0,1.10907232]],[[673.83,1.32600291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398510343,[[672.69,0.65885046],[672.55,1.11361664],[672.5,0.29739776],[672.37,1.11361664],[672.28,1.11361664]],[[673.53,1.10947174],[673.72,1.10947174],[673.81,1.10947174],[673.96,0.55810117],[673.97,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398527758,[[672.63,0.65914831],[672.6,1.11361664],[672.5,0.29739776],[672.38,1.11361664],[672.28,1.11361664]],[[673.49,1.10947174],[673.7,1.10947174],[673.8,1.10947174],[673.98,0.76006558],[673.99,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398571094,[[673.07,0.65880757],[672.5,0.29739776],[672.37,1.11361664],[672.08,1.11361664],[671.94,1.11361664]],[[673.83,1.10947174],[674.12,1.10947174],[674.25,1.10947174],[674.45,0.76006558],[674.5,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398589010,[[672.58,0.29736239],[672.48,1.11361664],[672.22,1.11361664],[672.11,1.11361664]],[[673.69,0.27303004],[673.7,1.10947174],[673.95,1.10947174],[673.97,0.29674911],[674.07,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398629636,[[672.84,0.65896386],[672.58,0.29736239],[672.29,1.11361664],[672.04,1.11361664],[671.92,1.11361664]],[[673.54,0.27308602],[673.55,1.10947174],[673.8,1.10947174],[673.92,1.10947174],[673.95,0.55818451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398641941,[[673.0,0.65867466],[672.58,0.29736239],[672.39,1.11361664],[672.17,1.11361664],[672.08,1.11361664]],[[680.91,5.3080254],[681.04,8.86582581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398665163,[[672.64,0.65912131],[672.58,0.29736239],[672.13,1.11361664],[671.76,1.11361664],[671.71,2.3724577]],[[673.7,0.27308182],[673.71,1.10947174],[674.08,1.10947174],[674.25,1.10947174],[674.54,0.55795696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398707601,[[672.13,1.11361664],[671.88,1.11361664],[671.76,1.11361664],[671.55,1.33633997]],[[673.3,0.2970444],[673.33,1.10947174],[673.58,1.10947174],[673.69,1.10947174],[673.91,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398725412,[[671.81,0.9223511],[671.8,0.29770765],[671.57,1.11361664],[671.27,1.11361664],[671.04,4.33166692]],[[673.29,0.27320818],[673.3,0.2970444],[673.58,1.10947174],[673.87,1.10947174],[674.01,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398769031,[[672.0,0.29761904],[671.43,1.11361664],[671.11,1.11361664],[670.97,1.11361664],[670.81,3.17206424]],[[673.08,0.29714149],[673.11,1.10947174],[673.43,1.10947174],[673.58,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398787046,[[671.72,0.92439379],[671.56,0.29781404],[671.5,1.11361664],[671.26,1.11361664],[671.16,1.11361664]],[[672.75,0.27338831],[672.76,1.10947174],[672.99,1.10947174],[673.08,0.29714149],[673.1,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398834081,[[671.59,0.65966712],[671.57,0.29780961],[671.41,1.11361664],[671.13,1.11361664],[671.0,1.11361664]],[[672.68,1.10947174],[672.89,0.2972254],[672.96,1.10947174],[673.09,1.10947174],[673.31,0.5565332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398847290,[[672.19,0.65973257],[671.59,1.11361664],[671.57,0.29780961],[671.36,1.11361664],[671.25,1.11361664]],[[672.79,1.10947174],[672.89,0.2972254],[673.03,1.10947174],[673.14,1.10947174],[673.33,0.55672756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398894734,[[671.81,0.65986934],[671.59,0.29780074],[671.49,1.11361664],[671.19,1.11361664],[671.06,1.11361664]],[[672.78,1.10947174],[672.87,0.29723423],[673.08,1.10947174],[673.21,1.10947174],[673.46,0.55660679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398909648,[[671.7,0.6600389],[671.67,0.29776527],[671.5,1.11361664],[671.25,1.11361664],[671.14,1.11361664]],[[672.77,1.10947174],[672.87,0.29723423],[673.02,1.10947174],[673.13,1.10947174],[676.48,1.51447229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398954474,[[671.69,0.65709774],[671.61,1.11361664],[671.35,1.11361664],[671.23,1.11361664],[663.88,8.8604581]],[[673.15,0.2733936],[673.16,1.10947174],[673.28,0.29705323],[673.42,1.10947174],[673.54,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738398971892,[[671.65,0.92366794],[671.53,0.29782734],[671.44,1.11361664],[671.2,1.11361664],[671.08,1.11361664]],[[672.95,0.2971989],[673.18,1.10947174],[673.43,1.10947174],[673.54,1.10947174],[673.74,0.55725491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399011823,[[671.92,0.29765448],[671.7,1.11361664],[671.35,1.11361664],[671.18,1.11361664],[670.9,2.36228573]],[[673.4,0.29700029],[673.49,1.10947174],[673.84,1.10947174],[674.01,1.10947174],[674.29,0.55750471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399029932,[[672.18,0.65771371],[672.1,0.29757476],[672.0,1.11361664],[671.77,1.11361664],[671.67,1.11361664]],[[673.28,0.2731927],[673.29,1.10947174],[673.4,0.29700029],[673.51,1.10947174],[673.62,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399048647,[[671.77,0.92474307],[671.71,0.29774753],[671.62,1.11361664],[671.4,1.11361664],[671.3,1.11361664]],[[673.02,0.27330065],[673.03,1.10947174],[673.26,1.10947174],[673.36,1.10947174],[673.4,0.29700029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399090180,[[672.28,0.658283],[671.81,1.11361664],[671.79,0.29771208],[671.58,1.11361664],[671.47,1.11361664]],[[672.85,1.10947174],[673.08,1.10947174],[673.11,0.76002274],[673.12,0.29712384],[673.18,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399107186,[[672.01,0.65972316],[671.84,1.11361664],[671.79,0.29771208],[671.62,1.11361664],[671.52,1.11361664]],[[672.93,1.10947174],[673.12,0.29712384],[673.15,1.10947174],[673.26,1.10947174],[673.44,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399154118,[[671.79,0.29771208],[671.59,1.11361664],[671.36,1.11361664],[671.26,1.11361664],[671.1,4.34990143]],[[672.8,0.27336841],[672.81,1.10947174],[673.04,1.10947174],[673.12,0.29712384],[673.14,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399171733,[[672.08,0.6594314],[671.79,0.29771208],[671.56,1.11361664],[671.29,1.11361664],[671.16,1.11361664]],[[672.96,1.10947174],[673.05,0.29715474],[673.23,1.10947174],[673.36,1.10947174],[673.59,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399214071,[[671.47,0.65865874],[671.35,0.2979072],[671.06,1.11361664],[670.74,1.11361664],[670.59,1.11361664]],[[672.77,0.29727841],[672.85,1.10947174],[673.17,1.10947174],[673.32,1.10947174],[673.57,0.55657773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399227874,[[671.7,0.65749524],[671.36,0.65801432],[671.35,0.2979072],[670.92,1.11361664],[670.58,1.11361664]],[[672.67,0.2973226],[672.77,1.10947174],[673.11,1.10947174],[673.27,1.10947174],[673.54,0.55658383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399275108,[[671.39,0.66058296],[671.36,0.65801432],[671.35,0.2979072],[671.32,1.11361664],[671.05,1.11361664]],[[672.51,1.10947174],[672.65,0.29733145],[672.78,1.10947174],[672.9,1.10947174],[673.1,0.55661393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399293021,[[671.9,0.66039924],[671.36,0.65801432],[671.35,0.2979072],[671.23,1.11361664],[670.95,1.11361664]],[[672.53,1.10947174],[672.65,0.29733145],[672.81,1.10947174],[672.94,1.10947174],[673.16,0.55661498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399334758,[[671.76,0.65816617],[671.62,0.29778743],[671.54,1.11361664],[671.36,0.65801432],[671.31,1.11361664]],[[672.84,1.10947174],[673.07,1.10947174],[673.18,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399352475,[[672.06,0.65919833],[671.62,0.29778743],[671.55,1.11361664],[671.35,1.11361664],[671.25,1.11361664]],[[672.63,0.27342183],[672.64,1.10947174],[672.84,1.10947174],[672.94,1.10947174],[673.1,0.55697155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399393919,[[671.19,1.2229667],[671.18,0.29798265],[670.95,1.11361664],[670.7,2.37254331],[670.69,1.11361664]],[[672.74,0.27338251],[672.75,0.29728725],[672.77,1.10947174],[673.03,1.10947174],[673.15,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399411335,[[671.56,0.65671185],[671.34,0.29791163],[670.68,1.11361664],[670.26,1.11361664],[670.06,1.11361664]],[[672.69,0.29731377],[673.1,1.10947174],[673.53,1.10947174],[673.72,1.10947174],[674.07,0.55677817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399437356,[[671.78,0.65841269],[671.46,0.29785839],[671.37,1.11361664],[671.14,1.11361664],[671.03,1.11361664]],[[672.54,1.10947174],[672.69,0.29731377],[672.77,1.10947174],[672.88,1.10947174],[673.07,0.55682937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399470482,[[671.9,0.6590725],[671.65,0.29777413],[671.53,1.11361664],[671.29,1.11361664],[671.18,1.11361664]],[[672.74,0.27339939],[672.75,1.10947174],[672.99,1.10947174],[673.1,1.10947174],[673.29,0.55693395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399487494,[[671.86,0.65952834],[671.65,0.29777413],[671.55,1.11361664],[671.33,1.11361664],[671.23,1.11361664]],[[672.61,1.10947174],[672.83,1.10947174],[672.94,1.10947174],[673.12,1.33136609],[680.6,5.3080254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399534033,[[671.95,0.66031968],[671.66,1.11361664],[671.65,0.29777413],[671.46,1.11361664],[671.36,1.11361664]],[[672.59,1.10947174],[672.8,1.10947174],[672.89,1.10947174],[672.96,0.75851035],[672.97,0.29719006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399546837,[[671.93,0.66041468],[671.65,0.29777413],[671.63,1.11361664],[671.41,1.11361664],[671.32,1.11361664]],[[672.57,1.10947174],[672.78,1.10947174],[672.88,1.10947174],[672.96,0.75851035],[673.06,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399592986,[[671.37,0.65784058],[671.23,0.29796046],[670.89,1.11361664],[670.58,1.11361664],[670.44,1.11361664]],[[672.57,0.29736681],[672.58,0.27357455],[672.6,1.10947174],[672.91,1.10947174],[673.05,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399605100,[[671.39,0.65758465],[671.23,0.29796046],[670.78,1.11361664],[670.48,1.11361664],[670.34,1.11361664]],[[672.45,1.10947174],[672.48,0.29740661],[672.75,1.10947174],[672.89,1.10947174],[673.15,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399651937,[[671.34,0.66016084],[671.18,0.29798265],[671.13,1.11361664],[670.88,1.11361664],[670.77,1.11361664]],[[672.24,1.10947174],[672.49,1.10947174],[672.6,1.10947174],[672.76,0.75775456],[672.81,1.33136609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399681959,[[671.48,0.65989972],[671.3,0.29792939],[671.21,1.55334605],[670.87,1.11361664],[670.47,1.11361664]],[[672.78,0.27351327],[672.79,0.29726957],[672.83,1.10947174],[673.23,1.10947174],[673.42,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399711382,[[671.58,0.92297667],[671.57,0.29780961],[671.46,1.11361664],[671.22,1.11361664],[671.11,1.11361664]],[[672.79,0.29726957],[672.97,1.10947174],[673.21,1.10947174],[673.33,1.10947174],[673.47,0.55594296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399728096,[[671.96,0.65735229],[671.59,0.29780074],[671.34,1.11361664],[671.03,1.11361664],[670.89,1.11361664]],[[672.79,0.29726957],[672.94,1.10947174],[673.25,1.10947174],[673.39,1.10947174],[673.64,0.55583505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399741009,[[671.65,0.65912881],[671.6,1.11361664],[671.59,0.29780074],[671.39,1.11361664],[671.29,1.11361664]],[[672.65,1.10947174],[672.79,0.29726957],[672.86,1.10947174],[672.95,1.10947174],[673.12,0.556255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399787649,[[671.77,0.65956922],[671.59,0.29780074],[671.55,1.11361664],[671.36,1.11361664],[671.28,1.11361664]],[[672.45,1.10947174],[672.63,1.10947174],[672.71,1.10947174],[672.78,0.75769536],[672.79,0.29726957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399805758,[[671.6,0.66024685],[671.59,0.29780074],[671.43,1.11361664],[671.16,1.11361664],[671.04,1.11361664]],[[672.56,1.10947174],[672.79,0.29726957],[672.83,1.10947174],[672.95,1.10947174],[673.17,0.55620055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399847694,[[671.8,0.65959693],[671.59,0.29780074],[671.51,1.11361664],[671.29,1.11361664],[671.19,1.11361664]],[[672.73,0.27339705],[672.74,1.10947174],[672.79,0.29726957],[672.96,1.10947174],[673.06,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399865000,[[671.6,0.65861544],[671.59,0.29780074],[671.54,1.11361664],[671.29,1.11361664],[671.17,1.11361664]],[[672.78,0.27339603],[672.79,0.29726957],[672.89,1.10947174],[673.15,1.10947174],[673.26,1.10947174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399911223,[[671.59,0.29780074],[671.48,1.11361664],[671.29,1.11361664],[671.2,1.11361664],[665.8,8.89660117]],[[672.46,0.27347843],[672.47,1.10947174],[672.66,1.10947174],[672.75,1.10947174],[672.79,0.29726957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399943765,[[671.41,0.65882883],[671.26,1.55368125],[671.21,0.29796933],[671.16,1.11361664],[670.96,1.11361664]],[[672.35,0.27355272],[672.36,1.10947174],[672.56,1.10947174],[672.65,1.10947174],[672.81,0.55585589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399970781,[[670.46,1.2205493],[670.45,0.2983071],[669.82,1.11361664],[669.5,4.32097779],[669.49,3.16474374]],[[671.99,0.27379679],[672.0,0.29761904],[672.38,1.55474559],[672.46,1.10947174],[672.8,0.55583075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738399982886,[[670.76,0.65302348],[670.73,0.29818257],[669.85,1.11361664],[669.58,1.11361664],[669.45,1.11361664]],[[672.0,0.29761904],[672.4,1.10947174],[672.67,1.10947174],[672.8,1.10947174],[673.02,0.55564298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400030025,[[671.05,0.6572602],[671.04,0.29804482],[670.9,1.10980713],[670.72,1.10980713],[670.63,1.10980713]],[[672.08,1.09998539],[672.27,1.09998539],[672.36,1.09998539],[672.51,1.31998247],[672.61,2.24580351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400047332,[[671.44,0.65855357],[671.04,0.29804482],[670.96,1.10980713],[670.7,1.10980713],[670.57,1.10980713]],[[672.18,1.09998539],[672.45,1.09998539],[672.52,0.75618754],[672.53,0.2973845],[672.57,1.09998539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400058834,[[671.33,0.65613046],[671.28,0.29793826],[670.91,1.10980713],[670.66,1.10980713],[670.57,4.33367688]],[[672.53,0.2973845],[672.98,1.09998539],[673.23,1.09998539],[673.35,1.09998539],[673.57,1.31998247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400164908,[[671.78,0.66072169],[671.47,0.29785396],[671.26,1.11495292],[670.96,1.11495292],[670.83,1.11495292]],[[672.51,1.10630605],[672.71,0.29730493],[672.81,1.10630605],[672.95,1.10630605],[673.2,0.5563431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400183721,[[671.47,0.29785396],[671.25,1.11495292],[670.93,1.11495292],[670.78,1.11495292],[670.59,3.19424944]],[[672.58,1.10630605],[672.71,0.29730493],[672.9,1.10630605],[673.04,1.10630605],[673.27,0.55623484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400224656,[[671.94,0.65659802],[671.78,0.29771651],[671.48,0.66115124],[671.17,1.11495292],[670.78,1.11495292]],[[673.32,0.57037141],[673.34,1.10630605],[673.73,1.10630605],[673.91,1.10630605],[674.06,3.48997354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400236164,[[671.97,0.65483307],[671.96,0.29763676],[671.71,1.11495292],[671.49,1.11495292],[671.48,0.66115124]],[[673.22,0.27325159],[673.23,1.10630605],[673.32,0.29703558],[673.45,1.10630605],[673.56,1.10630605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400283494,[[672.41,0.65721162],[672.28,0.29749509],[671.86,1.11495292],[671.58,1.11495292],[671.47,2.36671537]],[[673.51,1.10630605],[673.79,1.10630605],[673.93,1.10630605],[674.16,0.55683363],[674.17,1.32756726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400300105,[[672.37,0.65637515],[672.28,0.29749509],[672.21,1.11495292],[672.02,1.11495292],[671.93,1.11495292]],[[673.39,1.10630605],[673.58,1.10630605],[673.62,0.29690329],[673.68,1.10630605],[673.83,0.55705941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400353152,[[672.48,0.29740661],[672.15,1.11495292],[671.87,1.11495292],[671.75,3.18404811],[671.74,4.31561119]],[[673.61,0.27305668],[673.62,0.29690329],[673.71,1.10630605],[674.0,1.10630605],[674.13,1.10630605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400374574,[[672.57,0.29736681],[672.29,1.11495292],[672.05,2.66557655],[671.94,1.11495292],[671.73,1.3379435]],[[673.69,1.10630605],[673.93,1.10630605],[674.04,1.10630605],[676.16,3.17952694],[681.08,5.30903553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400454723,[[672.45,0.29741988],[671.68,1.11495292],[671.55,1.11495292],[671.54,4.30736345]],[[673.68,0.27309578],[673.69,0.29687244],[673.71,1.10630605],[673.99,1.10630605],[674.32,5.55068303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400473929,[[672.45,0.29741988],[671.7,1.11495292],[671.41,1.11495292],[671.32,3.17733849],[671.31,2.36541995]],[[673.66,1.40319171],[673.95,1.10630605],[674.09,1.10630605],[674.34,1.32756726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400589514,[[672.1,0.29757476],[671.29,1.11495292],[670.97,1.11495292],[670.82,1.11495292],[670.65,4.30572863]],[[673.23,0.27331845],[673.24,1.10630605],[673.55,1.10630605],[673.7,1.10630605],[673.96,0.55768229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400609838,[[672.1,0.29757476],[671.81,1.11495292],[671.62,1.11495292],[671.53,1.11495292],[671.39,2.36579056]],[[673.01,0.27327258],[673.02,1.10630605],[673.2,1.10630605],[673.29,1.10630605],[673.44,0.55806552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400626053,[[672.1,0.29757476],[671.8,1.11495292],[671.6,1.11495292],[671.51,1.11495292],[666.83,3.8888063]],[[672.87,1.10630605],[673.07,1.10630605],[673.16,1.10630605],[673.32,0.55841457],[686.48,13.2725884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400709927,[[671.92,0.29765448],[671.88,1.55198942],[671.81,1.11495292],[671.57,1.11495292],[666.43,3.89860244]],[[672.87,1.10630605],[673.11,1.10630605],[673.22,1.10630605],[673.42,1.32756726],[680.74,5.32561872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400733443,[[671.92,0.29765448],[671.88,1.55198942],[671.5,1.11495292],[671.22,1.11495292],[671.08,1.11495292]],[[673.2,1.10630605],[673.49,1.10630605],[673.62,1.10630605],[673.84,0.55857278],[680.99,5.32561872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400790287,[[672.39,0.26630297],[672.38,0.29745084],[672.25,1.11495292],[672.17,1.55117657],[672.04,1.11495292]],[[673.36,0.27310804],[673.37,1.10630605],[673.58,1.10630605],[673.68,1.10630605],[673.76,0.2968416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400816704,[[672.4,0.29744199],[671.98,1.11495292],[671.76,1.11495292],[671.68,3.1747554],[671.67,4.3135798]],[[673.25,0.27317464],[673.26,1.10630605],[673.49,1.10630605],[673.59,1.10630605],[673.77,0.55855743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400871630,[[672.48,0.29740661],[672.39,1.11495292],[672.16,1.11495292],[672.05,1.11495292],[671.86,1.3379435]],[[673.43,1.10630605],[673.66,1.10630605],[673.76,0.2968416],[673.77,1.10630605],[681.53,5.32561872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738400906955,[[672.31,1.55100373],[672.29,1.11495292],[672.0,1.11495292],[671.86,1.11495292],[671.67,2.37589294]],[[673.51,1.10630605],[673.81,1.10630605],[673.94,1.10630605],[674.18,0.5584712],[674.19,1.32756726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401009350,[[672.38,0.29745084],[672.34,1.55110743],[672.1,1.11495292],[671.9,1.11495292],[671.85,3.1742774]],[[673.24,0.27316214],[673.25,1.10630605],[673.44,1.10630605],[673.53,1.10630605],[673.69,1.88696722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401033372,[[672.38,0.29745084],[672.34,1.55110743],[672.17,1.11115032],[671.93,1.11115032],[671.81,1.11115032]],[[673.43,0.27311118],[673.45,1.11068081],[673.69,1.11068081],[673.8,1.11068081],[673.99,0.85634854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401093714,[[672.4,0.29744199],[672.36,1.55089429],[671.87,3.18656909]],[[673.46,1.11068081],[673.88,1.11068081],[674.12,1.33281697],[674.27,2.26763999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401170984,[[672.06,0.29759247],[671.46,1.11115032],[671.2,1.11115032],[671.08,1.11115032],[670.96,3.1785795]],[[673.21,0.27334018],[673.22,1.11068081],[673.47,1.11068081],[673.59,1.11068081],[673.8,0.55918814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401189697,[[672.06,0.29759247],[671.28,1.11115032],[671.06,1.11115032],[671.02,3.1785795],[659.47,8.01717848]],[[673.14,0.27334548],[673.15,1.11068081],[673.16,0.29710618],[673.37,1.11068081],[673.47,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401292986,[[672.06,0.29759247],[671.45,1.11115032],[671.13,1.11115032],[670.98,1.11115032],[670.76,1.95047889]],[[672.8,1.11068081],[673.12,1.11068081],[673.27,1.11068081],[673.52,0.5588481],[673.54,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401314601,[[671.62,0.29778743],[671.58,1.5527627],[671.25,1.11115032],[670.91,1.11115032],[670.75,1.11115032]],[[672.87,1.11068081],[673.14,0.29711501],[673.21,1.11068081],[673.37,1.11068081],[673.61,0.55888081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401392663,[[672.09,0.29757919],[671.65,1.11115032],[671.36,1.11115032],[671.22,1.11115032],[666.06,3.86114292]],[[673.57,1.40760614],[673.87,1.11068081],[674.0,1.11068081],[674.25,1.33281697],[681.51,8.89182211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401417680,[[672.09,0.29757919],[671.67,1.11115032],[671.38,1.11115032],[671.25,1.11115032],[671.06,4.24547078]],[[673.2,0.27325813],[673.21,1.11068081],[673.44,0.29698265],[673.5,1.11068081],[673.63,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401483640,[[671.54,0.29782291],[671.53,1.55279734],[671.09,1.11115032],[670.83,1.11115032],[670.77,2.30240376]],[[673.03,0.27339359],[673.04,0.29715915],[673.06,1.11068081],[673.32,1.11068081],[673.44,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401518069,[[671.56,0.29781404],[671.53,1.55279734],[671.33,1.11115032],[671.05,1.11115032],[670.92,1.11115032]],[[672.62,1.11068081],[672.9,1.11068081],[672.94,0.29720331],[673.03,1.11068081],[673.26,0.56040444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401583710,[[671.56,0.29781404],[671.53,1.55279734],[670.84,1.11115032],[670.52,1.11115032],[670.39,2.31490337]],[[672.46,0.27358438],[672.47,1.11068081],[672.79,1.11068081],[672.93,1.33123284],[672.94,1.40788412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401640150,[[671.28,0.29793826],[671.18,1.55369859],[671.01,1.11115032],[670.78,1.11115032],[670.67,1.11115032]],[[672.34,0.27358652],[672.35,1.11068081],[672.58,1.11068081],[672.69,1.11068081],[672.86,0.55946098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401739535,[[671.28,0.29793826],[671.24,1.55331139],[671.17,1.11115032],[670.93,1.11115032],[670.82,1.11115032]],[[672.25,1.11068081],[672.49,1.11068081],[672.61,1.11068081],[672.73,0.77021164],[672.81,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401790774,[[671.25,0.29795158],[671.24,1.55331139],[671.12,1.11115032],[670.88,1.11115032],[670.83,3.19301618]],[[672.16,1.11068081],[672.41,1.11068081],[672.53,1.11068081],[672.7,0.55959236],[672.74,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401825213,[[671.37,0.29789832],[671.36,0.26667547],[671.26,1.55314385],[671.1,1.11115032],[670.83,1.11115032]],[[672.66,0.27348552],[672.68,1.11068081],[672.95,1.11068081],[673.08,1.11068081],[673.29,0.55989746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401894153,[[671.76,0.29772537],[671.12,1.11115032],[670.89,1.11115032],[670.78,1.11115032],[670.61,2.30879665]],[[672.68,0.27347137],[672.69,1.11068081],[672.93,1.11068081],[673.04,1.11068081],[673.24,1.89313542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738401924877,[[671.76,0.29772537],[671.71,1.55310342],[671.36,1.11115032],[671.08,1.11115032],[670.97,3.18657895]],[[672.51,1.11068081],[672.78,1.11068081],[672.91,1.11068081],[673.09,0.29713708],[673.13,0.5605401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402012233,[[671.32,0.29792051],[671.27,1.55397611],[670.79,1.11115032],[670.53,1.11115032],[670.42,3.18890392]],[[672.21,0.27364602],[672.22,1.11068081],[672.47,1.11068081],[672.59,1.11068081],[672.76,0.55995818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402032459,[[670.89,0.29811146],[670.68,1.11115032],[670.39,1.11115032],[670.26,1.11115032],[670.01,1.33338038]],[[672.14,1.11068081],[672.44,1.11068081],[672.5,0.76997557],[672.57,1.11068081],[672.82,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402086594,[[670.57,0.29825372],[670.43,1.11115032],[670.4,1.55536519],[670.24,1.11115032],[662.61,8.87269242]],[[671.48,1.11068081],[671.67,1.11068081],[671.76,1.11068081],[679.69,5.32988103],[679.74,8.84643001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402151647,[[670.09,1.5559505]],[[671.44,0.27393097],[671.45,1.11068081],[671.69,1.11068081],[671.7,0.29775197],[671.81,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402222598,[[670.69,0.29820036],[670.33,1.11115032],[670.1,1.11115032],[670.03,2.31293316],[670.0,3.18042203]],[[671.83,1.11068081],[672.0,0.29761904],[672.05,1.11068081],[672.16,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402245905,[[670.27,0.29838721],[669.91,1.11115032],[669.69,1.11115032],[669.6,2.31315098],[661.3,6.16244101]],[[671.55,0.27396206],[671.56,1.11068081],[671.78,1.11068081],[671.88,1.11068081],[672.0,0.29761904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402339673,[[670.27,0.29838721],[669.85,1.11115032],[669.51,1.11115032],[669.35,1.11115032],[664.87,2.16857124]],[[671.33,1.11068081],[671.67,1.11068081],[671.83,1.11068081],[672.1,0.55919683],[672.12,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402360799,[[669.8,0.29859659],[669.73,1.55697732],[669.2,1.11115032],[668.78,1.11115032],[668.64,4.26368199]],[[671.21,0.2741291],[671.22,0.29796489],[671.46,1.11068081],[671.88,1.11068081],[672.07,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402388815,[[669.88,0.26756136],[669.87,1.11115032],[669.83,0.29858322],[669.81,1.55701795],[669.67,1.11115032]],[[670.77,1.11068081],[670.97,1.11068081],[671.07,1.11068081],[671.12,0.7706652],[671.13,0.29800485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402478492,[[669.92,0.2985431],[669.88,1.55666391],[669.53,1.11115032],[669.24,1.11115032],[669.11,3.19233824]],[[671.03,1.11068081],[671.13,0.29800485],[671.33,1.11068081],[671.47,1.11068081],[684.66,8.00274486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402504016,[[669.99,0.29851191],[669.59,1.11115032],[669.28,1.11115032],[669.14,1.11115032],[668.91,1.95078344]],[[671.13,0.29800485],[671.2,1.11068081],[671.5,1.11068081],[671.64,1.11068081],[671.89,0.55877812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402561153,[[669.51,0.29872593],[669.19,1.11115032],[668.84,1.11115032],[668.67,1.11115032],[668.44,1.94407883]],[[670.75,0.27427918],[670.76,1.11068081],[671.12,1.11068081],[671.29,1.11068081],[671.53,0.55800128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402615193,[[669.52,0.26768319],[669.51,0.29872593],[669.27,1.11115032],[668.92,1.11115032],[668.81,1.95535422]],[[670.78,0.27425467],[670.79,1.11068081],[671.14,1.11068081],[671.31,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402680435,[[669.34,0.2988018],[669.33,1.55800548],[669.26,1.11115032],[669.0,1.11115032],[668.88,1.11115032]],[[670.47,1.11068081],[670.72,1.11068081],[670.73,0.29818257],[670.84,1.11068081],[671.05,0.55963644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402717273,[[669.34,0.2988018],[669.33,1.55800548],[669.14,1.11115032],[668.88,1.11115032],[668.75,1.11115032]],[[670.39,1.11068081],[670.66,1.11068081],[670.72,0.77070733],[670.73,0.29818257],[670.78,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402795613,[[669.4,0.29877502],[669.36,1.55833106],[668.85,1.11115032],[668.48,1.11115032],[668.3,1.11115032]],[[670.59,0.29824482],[670.64,1.11068081],[671.01,1.11068081],[671.19,1.11068081],[678.33,8.8155824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402842063,[[669.05,0.29893132],[668.86,1.11115032],[668.53,1.11115032],[668.38,1.11115032],[668.1,1.33338038]],[[670.3,1.11068081],[670.63,1.11068081],[670.78,1.11068081],[671.06,1.33281697],[671.23,2.26763999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402920429,[[669.63,0.26697498],[669.62,0.29867686],[669.52,1.11115032],[669.3,1.11115032],[669.19,1.11115032]],[[670.96,0.27418418],[670.97,1.11068081],[671.2,1.11068081],[671.3,1.11068081],[671.49,0.55936624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402944543,[[669.19,0.26716843],[669.18,1.55829036],[669.16,0.29888218],[668.71,1.11115032],[668.54,2.31770248]],[[670.55,0.27437984],[670.56,0.29825817],[670.78,1.11068081],[671.03,1.11068081],[671.05,0.55861788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738402979370,[[669.18,1.55829036],[669.16,0.29888218],[668.84,1.11115032],[668.53,1.11115032],[668.38,1.11115032]],[[670.37,1.11068081],[670.53,0.29827151],[670.69,1.11068081],[670.84,1.11068081],[671.07,0.55818176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403057921,[[669.3,0.29881966],[668.81,1.11115032],[668.52,1.11115032],[668.4,2.32341274],[668.39,3.19219729]],[[670.5,1.11068081],[670.53,0.29827151],[670.79,1.11068081],[670.93,1.11068081],[684.26,13.269645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403093345,[[669.3,0.29881966],[669.08,1.11115032],[668.83,1.11115032],[668.71,1.11115032],[668.61,4.27991482]],[[670.33,1.11068081],[670.53,0.29827151],[670.59,1.11068081],[670.71,1.11068081],[670.91,0.5578418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403157804,[[668.62,0.2672882],[668.61,0.29912804],[668.49,1.11115032],[668.17,1.11115032],[668.05,4.27354437]],[[670.3,0.27449913],[670.31,0.29836941],[670.4,1.11068081],[670.72,1.11068081],[670.87,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403184922,[[668.71,0.2990833],[668.54,1.11115032],[668.27,1.11115032],[668.14,1.11115032],[667.91,1.33338038]],[[670.07,1.40915708],[670.34,1.11068081],[670.47,1.11068081],[670.69,0.55784718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403278908,[[668.74,0.29906989],[668.41,1.11115032],[668.17,1.11115032],[668.05,1.11115032],[667.88,3.19824136]],[[669.64,1.11068081],[669.82,0.29858768],[669.89,1.11068081],[670.0,1.11068081],[670.21,1.33281697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403303317,[[668.37,1.56022327],[668.35,0.2992444],[668.05,1.11115032],[667.64,1.11115032],[667.44,1.11115032]],[[669.79,0.29860105],[669.89,1.11068081],[670.3,1.11068081],[670.5,1.11068081],[670.63,0.55798948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403373168,[[668.0,0.26765302],[667.98,0.29941016],[667.9,1.11115032],[667.68,1.11115032],[667.58,1.11115032]],[[669.38,0.27486503],[669.4,0.29877502],[669.42,1.11068081],[669.64,1.11068081],[669.74,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403389377,[[667.98,0.29941016],[667.76,1.11115032],[667.53,1.11115032],[667.45,3.18963443],[663.78,2.16857124]],[[669.24,0.274877],[669.25,0.29884198],[669.33,1.11068081],[669.56,1.11068081],[669.67,1.11068081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403466035,[[668.29,0.29927127],[667.7,1.11987819],[667.43,1.11987819],[667.3,1.11987819],[667.1,4.26486403]],[[669.76,0.29861442],[669.78,0.27476502],[669.91,1.10666147],[670.19,1.10666147],[670.32,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403486753,[[668.29,0.29927127],[667.65,1.11987819],[667.34,1.11987819],[667.19,5.38639172]],[[669.45,0.27481042],[669.46,0.29874824],[669.73,1.10666147],[670.05,1.10666147],[670.2,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403553895,[[667.98,0.26762371],[667.97,0.29941464],[667.95,1.56116235],[667.7,1.11987819],[667.3,1.11987819]],[[669.37,0.27483563],[669.51,1.10666147],[669.91,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403594416,[[668.04,0.29938327],[667.97,1.11987819],[667.71,1.11987819],[667.46,3.20441079],[667.45,2.3325139]],[[669.21,1.10666147],[669.32,0.29881073],[669.47,1.10666147],[669.59,1.10666147],[677.04,5.29173224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403623230,[[668.18,0.29932054],[668.17,0.26725886],[668.11,1.11987819],[668.05,1.56048563]],[[669.32,0.29881073],[669.81,1.10666147],[669.93,1.10666147],[670.14,1.32799376],[670.16,0.55760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403674077,[[668.5,0.29917726],[668.02,1.11987819],[667.77,1.11987819],[667.65,1.11987819],[667.46,4.26977676]],[[669.84,0.27470258],[669.85,0.2985743],[670.11,1.10666147],[670.23,1.10666147],[670.44,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403700987,[[668.71,0.2990833],[668.39,1.11987819],[668.13,1.11987819],[668.0,1.11987819],[667.9,2.31647465]],[[669.84,0.27460875],[669.85,0.2985743],[670.36,1.10666147],[670.48,1.10666147],[670.71,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403769547,[[668.34,0.29924888],[668.24,1.11987819],[667.87,1.11987819],[667.7,1.11987819],[667.39,1.34385383]],[[669.69,0.29864564],[669.85,1.10357721],[670.22,1.10666147],[670.39,1.10666147],[670.7,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403799858,[[668.5,0.29917726],[668.1,1.11987819],[667.64,1.11987819],[667.42,1.11987819],[667.1,4.27837921]],[[669.69,0.29864564],[670.22,1.10357721],[670.68,1.10666147],[670.89,1.10666147],[671.28,0.55729051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403873207,[[668.42,0.29921306],[668.2,1.11987819],[667.93,1.11987819],[667.81,1.11987819],[667.61,2.32726792]],[[669.6,0.29868578],[669.63,1.10357721],[669.89,1.10666147],[670.01,1.10666147],[670.23,0.55816393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403908241,[[668.42,0.29921306],[667.97,1.11987819],[667.66,1.11987819],[667.51,1.11987819],[667.33,1.95669679]],[[669.48,0.27477227],[669.5,0.29873039],[669.51,1.10357721],[669.83,1.10666147],[669.98,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738403970193,[[668.42,0.29921306],[668.36,1.11987819],[668.31,1.5604973],[668.17,1.11987819],[668.09,1.11987819]],[[669.29,1.10357721],[669.47,1.10666147],[669.5,0.29873039],[669.56,1.10666147],[669.71,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404007114,[[668.42,0.29921306],[668.14,1.11987819],[667.8,1.11987819],[667.65,1.11987819],[667.38,7.50026888]],[[669.5,0.29873039],[669.56,1.10357721],[669.89,1.10666147],[670.05,1.10666147],[670.33,0.55843058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404079676,[[668.78,0.26725669],[668.77,0.29905647],[668.44,1.11987819],[668.14,1.11987819],[668.0,1.11987819]],[[670.7,1.10357721],[671.0,1.10666147],[671.14,1.10666147],[671.38,0.55818087],[671.39,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404101307,[[668.89,0.29900282],[668.52,1.11987819],[668.25,1.11987819],[668.13,1.11987819],[667.9,1.34385383]],[[670.2,1.10357721],[670.46,1.10666147],[670.59,1.10666147],[670.81,1.32799376],[670.95,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404168361,[[668.89,1.11987819],[668.68,1.11987819],[668.58,1.11987819],[668.4,1.34385383],[663.35,8.57189552]],[[669.93,1.10357721],[670.14,1.10666147],[670.24,1.10666147],[670.42,1.32799376],[673.99,2.27468786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404201381,[[668.77,0.29905647],[668.65,1.11987819],[668.39,1.11987819],[668.27,1.11987819],[668.1,5.51681755]],[[670.03,0.29849409],[670.05,1.10357721],[670.31,1.10666147],[670.43,1.10666147],[670.66,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404228695,[[669.07,0.29892238],[668.85,1.11987819],[668.61,1.11987819],[668.49,1.11987819],[668.38,2.31959725]],[[670.36,1.10357721],[670.6,1.10666147],[670.66,0.29821369],[670.72,1.10666147],[678.03,5.31540702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404296350,[[669.07,0.29892238],[668.86,1.11987819],[668.63,1.11987819],[668.53,1.11987819],[668.35,3.19400495]],[[669.97,1.10357721],[670.2,1.10666147],[670.24,0.29840057],[670.3,1.10666147],[670.49,0.55968838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404341979,[[669.07,0.29892238],[668.73,1.11987819],[668.41,1.11987819],[668.26,1.11987819],[668.18,2.32516734]],[[670.13,1.10357721],[670.24,0.29840057],[670.45,1.10666147],[670.59,1.10666147],[670.86,2.61336544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404396118,[[669.1,0.29890898],[668.91,1.11987819],[668.66,1.11987819],[668.54,1.11987819],[668.43,2.32728068]],[[670.24,0.29840057],[670.37,1.10357721],[670.62,1.10666147],[670.74,1.10666147],[670.95,0.55986472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404430340,[[669.15,0.29888664],[669.12,1.11987819],[668.88,1.11987819],[668.77,1.11987819],[664.24,2.14187225]],[[670.18,1.10357721],[670.42,1.10666147],[670.53,1.10666147],[670.74,1.32799376],[670.86,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404503591,[[669.53,0.29279933],[669.38,1.55781369],[669.35,1.11987819],[669.11,1.11987819],[668.99,1.11987819]],[[670.54,1.10357721],[670.75,0.29817368],[670.78,1.10666147],[670.89,1.10666147],[671.1,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404526201,[[669.65,0.29866348],[669.51,1.11987819],[669.46,1.55751156],[669.28,1.11987819],[669.17,1.11987819]],[[670.75,0.29817368],[670.79,1.10357721],[671.02,1.10666147],[671.13,1.10666147],[671.31,0.5592661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404606566,[[669.91,0.29854756],[669.37,1.11987819],[669.04,1.11987819],[668.89,1.11987819],[668.7,2.31841513]],[[671.12,0.29800929],[671.14,1.10357721],[671.47,1.10666147],[671.62,1.10666147],[671.86,0.55926207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404634892,[[669.61,0.29868132],[669.52,1.55754061],[669.32,1.11987819],[669.0,1.11987819],[668.91,2.31760637]],[[670.98,0.27419595],[670.99,1.10357721],[671.09,0.29802261],[671.31,1.10666147],[671.47,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404697251,[[669.32,0.29881073],[669.12,1.11987819],[669.01,1.55833688],[668.85,1.11987819],[668.48,1.34385383]],[[670.69,0.27430366],[670.71,1.10357721],[670.99,1.10666147],[671.12,1.10666147],[671.35,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404720575,[[669.53,0.29871701],[669.05,1.11987819],[668.75,1.11987819],[668.61,1.11987819],[668.44,4.26513135]],[[670.73,0.27430675],[670.74,0.29817813],[670.76,1.10357721],[671.07,1.10666147],[671.21,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404789030,[[669.55,0.26738055],[669.53,0.29871701],[669.52,1.11987819],[669.32,1.11987819],[669.25,3.19958887]],[[670.48,1.10357721],[670.68,1.10666147],[670.73,0.77189283],[670.77,1.10666147],[670.94,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404839564,[[669.65,0.29866348],[669.55,1.11987819],[669.32,1.11987819],[669.21,1.11987819],[669.05,2.32444173]],[[670.55,1.10357721],[670.74,0.29817813],[670.78,1.10666147],[670.89,1.10666147],[671.08,0.5613318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404870487,[[669.65,0.29866348],[669.42,1.11987819],[669.21,1.11987819],[669.12,1.11987819],[669.03,2.32400285]],[[670.48,1.10357721],[670.68,1.10666147],[670.74,0.29817813],[670.78,1.10666147],[670.94,0.56069374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404956746,[[669.28,0.29882859],[669.0,1.11987819],[668.74,1.11987819],[668.62,1.11987819],[663.34,4.63963823]],[[670.29,1.10357721],[670.55,1.10666147],[670.67,1.10666147],[670.71,0.77166539],[670.72,0.29818702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738404992870,[[669.29,1.55863351],[669.28,0.29882859],[669.05,1.11987819],[668.8,1.11987819],[668.68,1.11987819]],[[670.3,1.10357721],[670.55,1.10666147],[670.66,1.10666147],[670.69,0.77208751],[670.88,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405075750,[[669.01,1.11987819],[668.99,1.55909904],[668.9,0.29899835],[668.8,1.11987819],[668.7,1.11987819]],[[669.85,1.10357721],[670.06,1.10666147],[670.15,1.10666147],[670.33,1.32799376],[670.37,0.77247778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405108362,[[669.01,0.29894919],[668.99,1.55909904],[668.74,1.11987819],[668.5,1.11987819],[668.43,2.32826735]],[[670.0,0.27452621],[670.01,1.10357721],[670.26,1.10666147],[670.37,2.44027463],[670.38,0.29833825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405202245,[[669.03,0.29894025],[669.01,1.55863351],[668.83,1.11987819],[668.59,1.11987819],[661.36,8.92069177]],[[670.26,0.27445321],[670.27,1.10357721],[670.39,0.2983338],[670.51,1.10666147],[670.62,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405231465,[[669.06,0.29892685],[669.01,1.55863351],[668.84,1.11987819],[668.64,1.11987819],[668.58,2.32441891]],[[669.98,1.10357721],[670.18,1.10666147],[670.27,1.10666147],[670.38,0.77233275],[671.96,3.20819273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405301824,[[669.17,0.29887771],[669.14,1.11987819],[668.91,1.11987819],[668.81,1.11987819],[668.64,3.19902115]],[[670.12,1.10357721],[670.35,1.10666147],[670.46,1.10666147],[670.66,2.10124881],[678.2,8.8912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405349365,[[669.17,0.29887771],[668.95,1.11987819],[668.7,1.11987819],[668.58,1.11987819],[668.43,2.32401221]],[[670.1,1.10357721],[670.36,1.10666147],[670.47,0.77324148],[670.48,1.40495522],[670.69,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405412718,[[669.59,0.29869024],[669.44,1.11987819],[669.18,1.11987819],[669.06,1.11987819],[668.86,2.31174287]],[[671.05,0.27420061],[671.08,0.29802706],[671.11,1.10666147],[671.23,1.10666147],[671.43,0.5630367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405437428,[[669.71,0.29863672],[669.56,1.11987819],[669.3,1.11987819],[669.18,1.11987819],[669.06,2.31603961]],[[670.99,0.27416769],[671.08,0.29802706],[671.14,1.10666147],[671.27,1.10666147],[671.48,0.56297061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405492777,[[669.96,0.29852528],[669.93,1.11987819],[669.68,1.11987819],[669.57,1.11987819],[669.37,3.17832893]],[[671.31,0.27406475],[671.32,1.10666147],[671.34,0.29791163],[671.44,1.10666147],[671.65,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405521612,[[670.0,0.29850746],[669.76,1.11987819],[669.41,1.11987819],[669.25,1.11987819],[669.11,2.3182147]],[[671.33,0.27406404],[671.34,0.29791163],[671.57,1.10666147],[671.73,1.10666147],[672.03,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405562137,[[670.0,0.29850746],[669.55,1.11987819],[669.14,1.11987819],[668.95,1.11987819],[668.73,5.51586284]],[[671.3,0.2740823],[671.31,1.1182561],[671.34,0.29791163],[671.72,1.10666147],[671.91,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405635501,[[670.0,0.29850746],[669.27,1.11987819],[668.78,1.11987819],[668.55,1.11987819],[668.4,3.19167714]],[[671.25,0.29795158],[671.41,1.1182561],[671.9,1.10666147],[672.13,1.10666147],[672.54,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405662120,[[670.1,0.29846291],[669.8,1.11987819],[669.56,1.11987819],[669.31,5.49213004]],[[671.2,0.29797377],[671.43,1.1182561],[671.67,1.10666147],[671.78,1.10666147],[671.98,0.56265156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405740775,[[670.17,1.11987819],[670.1,0.29846291],[669.95,1.11987819],[669.85,1.11987819],[669.72,2.32021688]],[[671.07,1.1182561],[671.2,0.29797377],[671.28,1.10666147],[671.38,1.10666147],[671.55,0.56266365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405781307,[[670.1,1.4183411],[669.86,1.11987819],[669.75,1.11987819],[669.57,3.19024215],[669.56,2.31985164]],[[671.09,1.1182561],[671.2,0.29797377],[671.33,1.10666147],[671.44,1.10666147],[671.65,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405872167,[[670.12,1.55636803],[670.1,0.29846291],[669.87,1.11987819],[669.64,1.11987819],[669.55,2.31360912]],[[671.03,1.1182561],[671.2,0.29797377],[671.25,1.10666147],[671.36,1.10666147],[671.54,0.56278053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405901388,[[670.12,1.55636803],[670.1,0.29846291],[669.73,1.11987819],[669.4,1.11987819],[669.32,4.25004499]],[[671.5,0.29784065],[671.56,1.1182561],[671.9,1.10666147],[672.27,5.65433496],[684.0,13.2293306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738405993355,[[670.11,1.55666971],[670.1,0.29846291],[669.87,1.11987819],[669.62,1.11987819],[669.5,1.11987819]],[[671.15,1.1182561],[671.17,0.29798709],[671.4,1.10666147],[671.52,1.10666147],[671.72,0.56275411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406033791,[[670.13,0.26496033],[670.12,0.298454],[670.11,1.55666971],[669.98,1.11987819],[669.7,1.11987819]],[[671.43,0.27397397],[671.44,1.1182561],[671.72,1.10666147],[671.84,1.10666147],[672.04,0.5625563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406103337,[[670.48,0.2647785],[670.47,1.11987819],[670.42,0.29832045],[670.28,1.11987819],[670.19,1.11987819]],[[671.36,1.1182561],[671.55,1.10666147],[671.64,1.10666147],[671.8,0.56241225],[671.81,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406142074,[[670.47,1.11987819],[670.45,0.2983071],[670.27,1.11987819],[670.17,1.11987819],[668.35,3.59129358]],[[671.35,1.1182561],[671.55,1.10666147],[671.65,1.10666147],[671.82,1.32799376],[671.86,0.77346002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406259340,[[670.52,1.41815415],[670.5,1.55542892],[670.29,1.11987819],[670.19,1.11987819],[670.0,1.34385383]],[[671.46,1.1182561],[671.68,1.10666147],[671.78,1.10666147],[671.84,0.77265179],[671.85,0.29768549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406305375,[[670.54,0.29826706],[670.52,1.55528409],[670.45,1.11987819],[670.17,1.11987819],[670.05,1.11987819]],[[671.75,1.1182561],[672.03,1.10666147],[672.16,1.10666147],[672.38,0.56224707],[672.39,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406331296,[[670.6,0.29824038],[670.58,1.11987819],[670.34,1.11987819],[670.23,1.11987819],[670.03,2.30549575]],[[671.65,1.1182561],[671.89,1.10666147],[672.0,1.10666147],[672.2,0.56225104],[672.21,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406413162,[[670.19,0.29842283],[670.16,1.55610125],[670.15,1.11987819],[669.94,1.11987819],[669.85,2.31133499]],[[671.13,1.1182561],[671.35,1.10666147],[671.45,1.10666147],[671.63,1.32799376],[671.74,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406446975,[[669.72,0.26565948],[669.69,0.29864564],[669.68,1.11987819],[669.44,1.11987819],[669.32,1.11987819]],[[671.0,0.27412305],[671.01,1.1182561],[671.26,1.10666147],[671.33,0.29791607],[671.37,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406554069,[[669.83,0.29858322],[669.71,1.11987819],[669.48,1.11987819],[669.37,1.11987819],[669.22,3.18477692]],[[670.76,1.1182561],[670.99,1.10666147],[671.1,1.10666147],[671.18,0.77417956],[671.3,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406572583,[[669.49,0.26588887],[669.48,1.41861751],[669.26,1.11987819],[669.16,1.11987819],[669.06,2.31636495]],[[670.72,0.27421964],[670.73,1.1182561],[670.89,0.29811146],[670.95,1.10666147],[671.05,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406674272,[[669.48,0.2659765],[669.47,1.11987819],[669.24,1.11987819],[669.14,1.11987819],[669.05,4.26777053]],[[670.56,0.27426288],[670.57,1.1182561],[670.79,1.10666147],[670.9,1.10666147],[671.08,0.56316173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406695983,[[669.52,1.54447949],[669.33,1.11987819],[669.11,1.11987819],[669.0,1.11987819],[668.81,4.52765322]],[[670.52,1.1182561],[670.53,0.27430472],[670.75,1.10666147],[670.85,1.10666147],[671.05,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406805658,[[669.6,0.29868578],[669.59,1.11987819],[669.56,1.55745928],[669.39,1.11987819],[661.96,8.92069177]],[[670.67,1.1182561],[670.87,1.10666147],[670.88,0.2981159],[670.96,1.10666147],[675.63,4.12865688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406851694,[[669.34,0.26719465],[669.33,1.55795898],[669.31,0.29881519],[669.3,1.11987819],[669.08,1.11987819]],[[670.58,0.2742855],[670.59,1.1182561],[670.81,1.10666147],[670.88,0.2981159],[671.09,0.56195212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406926254,[[668.96,0.29897153],[668.94,1.11987819],[668.91,1.55883714],[668.66,1.11987819],[668.53,1.11987819]],[[670.11,1.1182561],[670.38,0.29833825],[670.39,1.10666147],[670.52,1.10666147],[670.75,0.56217068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406959075,[[669.0,0.29895366],[668.96,1.55872659],[668.87,1.11987819],[668.56,1.11987819]],[[670.27,1.1182561],[670.36,0.29834715],[670.58,1.10666147],[670.73,1.10666147],[678.12,8.8912425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738406990797,[[669.01,0.26770192],[669.0,0.29895366],[668.98,1.5588837],[668.91,1.11987819],[668.68,1.11987819]],[[670.05,0.27446846],[670.06,1.1182561],[670.29,1.10666147],[670.36,0.29834715],[670.39,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407079176,[[668.44,0.26796999],[668.43,0.29920859],[668.42,1.55986777],[668.29,1.11987819],[668.0,1.11987819]],[[669.86,0.57323659],[669.87,1.1182561],[670.16,1.10666147],[670.3,1.10666147],[670.54,2.62116041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407115101,[[668.65,0.26792519],[668.64,0.29911462],[668.55,2.67971683],[668.27,1.11987819],[668.15,3.19367884]],[[669.78,1.1182561],[669.86,0.29856985],[670.07,1.10666147],[670.2,1.10666147],[670.43,0.56182473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407203376,[[668.78,1.55950078],[668.73,0.29907436],[668.67,1.11987819],[668.4,1.11987819],[668.28,1.11987819]],[[669.79,1.1182561],[669.86,0.29856985],[670.06,1.10666147],[670.19,1.10666147],[670.42,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407237609,[[668.87,0.29901176],[668.77,1.11987819],[668.49,1.11987819]],[[670.06,0.27449556],[670.07,1.1182561],[670.35,1.10666147],[670.48,1.10666147],[670.69,0.56126127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407314960,[[669.19,0.26771229],[669.18,0.29887324],[669.09,1.11987819],[669.07,1.55861606],[668.88,1.11987819]],[[670.3,0.27440039],[670.31,1.1182561],[670.53,1.10666147],[670.63,1.10666147],[670.81,0.5612946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407347779,[[669.18,0.29887324],[669.14,1.55886042],[668.73,1.11987819],[668.44,1.11987819],[668.32,4.27582964]],[[670.28,0.27446412],[670.3,1.1182561],[670.6,1.10666147],[670.73,1.10666147],[670.96,0.56167455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407404626,[[668.58,0.26794196],[668.57,0.29914593],[668.5,1.55972212],[668.24,1.11987819],[667.97,1.11987819]],[[669.97,0.27462636],[669.98,0.29851637],[670.04,1.1182561],[670.31,1.10666147],[670.43,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407435561,[[668.65,0.29911014],[668.61,1.56007756],[668.38,1.11987819],[668.12,1.11987819],[668.0,1.11987819]],[[669.67,0.27466123],[669.68,1.1182561],[669.94,1.10666147],[669.98,0.29851637],[670.26,0.56116751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407561254,[[668.65,1.8590187],[668.34,1.11987819],[668.05,1.11987819],[667.91,1.11987819],[667.66,1.34385383]],[[669.8,0.27466916],[669.81,1.1182561],[669.91,0.29854756],[670.1,1.10666147],[670.23,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407600089,[[668.65,1.8590187],[668.57,1.11987819],[668.38,1.11987819],[668.29,1.11987819],[666.33,8.0857101]],[[669.46,1.1182561],[669.65,1.10666147],[669.74,1.10666147],[669.88,0.77312275],[669.9,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407633430,[[668.65,1.8590187],[668.5,1.11987819],[668.26,1.11987819],[668.15,1.11987819],[667.95,1.34385383]],[[669.49,1.1182561],[669.73,1.10666147],[669.84,1.10666147],[669.9,0.77312275],[670.04,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407739520,[[668.65,1.8590187],[668.43,1.11987819],[668.12,1.11987819],[667.99,4.28827213],[667.98,1.11987819]],[[669.79,1.1182561],[670.1,1.10666147],[670.24,1.10666147],[670.49,0.56214267],[670.5,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407765551,[[668.66,1.5598969],[668.65,0.29911014],[668.64,1.11987819],[668.42,1.11987819],[668.32,1.11987819]],[[669.59,1.1182561],[669.81,1.10666147],[669.88,0.77400225],[669.91,1.10666147],[670.09,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407857422,[[668.53,0.26794645],[668.52,0.29916831],[668.5,1.11987819],[668.33,1.56001345],[668.29,1.11987819]],[[669.51,1.1182561],[669.71,0.29863672],[669.72,1.10666147],[669.82,1.10666147],[670.0,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407913662,[[668.61,0.29912804],[668.58,1.55964639],[668.46,1.11987819],[668.15,1.11987819],[668.01,3.1983151]],[[669.71,0.29863672],[669.96,1.1182561],[670.27,1.10666147],[670.42,1.10666147],[670.66,0.56214174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407955879,[[668.35,0.26800455],[668.34,1.11987819],[668.1,1.11987819],[667.99,1.11987819]],[[669.73,0.27468855],[669.74,0.29862334],[669.79,1.1182561],[670.03,1.10666147],[670.14,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738407982495,[[668.32,0.26800885],[668.31,1.85951473],[668.25,1.11987819],[667.99,1.11987819],[667.87,1.11987819]],[[669.63,1.1182561],[669.67,0.29865456],[669.89,1.10666147],[670.01,1.10666147],[670.23,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408067962,[[668.6,0.26790031],[668.59,0.29913698],[668.52,1.11987819],[668.49,1.55965804],[668.26,1.11987819]],[[669.81,1.1182561],[670.07,1.10666147],[670.2,1.10666147],[670.41,0.56137852],[670.42,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408092487,[[668.71,0.267931],[668.68,1.11987819],[668.59,0.29913698],[668.57,1.55992021],[668.5,1.11987819]],[[669.57,1.1182561],[669.75,1.10666147],[669.84,1.10666147],[669.98,0.56125192],[669.99,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408191661,[[668.78,0.26782931],[668.77,0.29905647],[668.65,1.11987819],[668.32,1.11987819],[668.16,1.11987819]],[[670.02,0.29849855],[670.15,1.1182561],[670.48,1.10666147],[670.64,1.10666147],[670.91,0.56053626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408213475,[[668.88,0.26777675],[668.82,0.29903411],[668.73,1.55918636],[668.72,1.11987819],[668.44,1.11987819]],[[670.02,0.29849855],[670.31,1.1182561],[670.6,1.10666147],[670.73,1.10666147],[670.88,0.56067246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408301226,[[668.92,0.2677793],[668.91,2.67883172],[668.89,0.29900282],[668.69,1.11987819],[668.58,1.11987819]],[[670.02,0.29849855],[670.71,0.56081424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408349657,[[669.07,0.26777301],[669.06,2.67874443],[668.94,0.29898047],[668.82,1.11987819],[668.74,3.20313994]],[[670.02,0.29849855],[670.05,1.1182561],[670.29,1.10666147],[670.4,1.10666147],[670.59,0.5609473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408425707,[[669.13,0.29889558],[669.12,1.55861606],[668.97,1.11987819],[668.51,1.11987819],[668.3,1.11987819]],[[670.99,0.29806703],[671.21,1.1182561],[671.66,1.10666147],[671.87,1.10666147],[672.11,0.56088246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408459435,[[669.64,0.26694364],[669.63,0.2986724],[669.52,1.55700634],[669.44,1.11987819],[669.16,1.11987819]],[[670.94,0.29808924],[671.14,1.1182561],[671.42,1.10666147],[671.55,1.10666147],[671.78,0.56215207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408490659,[[669.63,0.2986724],[669.59,1.55730827],[669.46,1.11987819],[669.19,1.11987819],[669.07,1.11987819]],[[670.84,1.1182561],[670.89,0.29811146],[671.11,1.10666147],[671.23,1.10666147],[671.43,0.56202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408585328,[[670.02,0.26672015],[670.0,1.11987819],[669.93,1.8550227],[669.77,1.11987819],[669.67,1.11987819]],[[671.23,1.41621656],[671.46,1.10666147],[671.57,1.10666147],[671.76,0.5623868],[671.77,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408611751,[[670.06,1.11987819],[669.97,1.85492945],[669.79,1.11987819],[669.66,1.11987819],[669.42,1.34385383]],[[671.19,1.1182561],[671.23,0.29796046],[671.47,1.10666147],[671.6,1.10666147],[671.84,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408717927,[[670.12,0.26679166],[670.11,1.55636223],[670.05,1.11987819],[669.97,0.29852082],[669.8,1.11987819]],[[671.23,0.29796046],[671.78,0.56239369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408770257,[[670.16,1.85479842],[670.12,1.11987819],[669.85,1.11987819],[669.72,1.11987819],[665.02,6.05206231]],[[671.23,0.29796046],[671.49,1.1182561],[671.76,1.10666147],[671.89,1.10666147],[672.11,0.56206124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408851018,[[670.16,0.29843619],[669.74,1.11987819],[669.37,1.11987819],[669.19,1.11987819],[668.96,4.26528865]],[[671.23,0.29796046],[671.4,1.1182561],[671.77,1.10666147],[671.95,1.10666147],[672.25,0.56184587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738408887049,[[670.17,1.55654786],[670.16,0.29843619],[670.08,1.11987819],[669.82,1.11987819],[669.71,2.32584831]],[[671.12,1.1182561],[671.23,0.29796046],[671.38,1.10666147],[671.49,1.10666147],[671.7,0.56170659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409009228,[[669.48,0.29873932],[669.47,1.11987819],[669.29,1.11987819],[669.2,1.11987819],[669.04,1.34385383]],[[670.75,1.1182561],[670.94,1.10666147],[671.03,1.10666147],[673.1,1.51447229],[675.12,2.27468786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409034346,[[669.65,0.26702596],[669.64,1.11987819],[669.55,1.55756965],[669.49,0.29873485],[669.4,1.11987819]],[[670.68,1.1182561],[670.91,0.29810257],[670.92,1.10666147],[671.03,1.10666147],[671.21,0.56116403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409067377,[[669.71,1.11987819],[669.7,1.55741862],[669.5,1.11987819],[662.22,8.94208224],[662.13,5.36524934]],[[670.76,1.1182561],[670.91,0.29810257],[670.97,1.10666147],[671.07,1.10666147],[678.52,5.36154923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409157634,[[670.06,0.26649101],[670.05,0.29848518],[669.95,1.55619403],[669.9,1.11987819],[669.67,1.11987819]],[[671.44,0.27397365],[671.45,1.41611893],[671.69,1.10666147],[671.8,1.10666147],[671.99,0.56231146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409171552,[[670.15,0.26642309],[670.14,0.2984451],[670.03,1.55592152],[669.89,1.11987819],[669.59,1.11987819]],[[671.45,0.29786283],[671.67,1.1182561],[671.96,1.10666147],[672.1,1.10666147],[672.29,0.56226111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409270628,[[670.35,1.11987819],[670.25,1.55588674],[670.21,0.29841392],[670.13,1.11987819],[665.38,8.51910152]],[[671.35,1.1182561],[671.44,0.29786727],[671.57,1.10666147],[671.67,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409322461,[[670.34,1.55585775],[670.21,0.29841392],[669.83,1.11987819],[669.38,1.11987819],[669.26,4.27014077]],[[671.43,0.2739583],[671.44,0.29786727],[671.76,1.1182561],[672.21,1.10666147],[672.42,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409426455,[[670.34,1.55585775],[670.3,1.11987819],[670.21,0.29841392],[670.08,1.11987819],[670.0,3.19109589]],[[671.19,1.1182561],[671.4,1.10666147],[671.44,0.29786727],[671.5,1.10666147],[671.68,0.56229555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409480496,[[670.34,1.55585775],[670.21,0.29841392],[670.16,1.11987819],[669.91,1.11987819],[669.79,1.11987819]],[[671.26,1.1182561],[671.44,0.29786727],[671.52,1.10666147],[671.64,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409593389,[[670.7,0.26515822],[670.69,0.29820036],[670.62,1.55485557],[670.56,1.11987819],[668.84,3.57799948]],[[671.84,0.29768992],[672.04,1.1182561],[672.27,1.10666147],[672.38,1.10666147],[672.56,0.56184373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409625320,[[670.74,1.55476874],[670.72,0.29818702],[670.55,1.11987819],[670.24,1.11987819],[670.1,4.24796886]],[[671.84,0.29768992],[671.97,1.1182561],[672.29,1.10666147],[672.44,1.10666147],[672.7,1.88986348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409759720,[[670.45,0.26792534],[670.44,1.55545209],[670.43,0.298316],[670.18,1.11987819],[669.8,1.11987819]],[[671.79,0.27384233],[671.8,0.29770765],[671.92,1.1182561],[672.29,1.10666147],[672.47,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409778338,[[670.64,0.29822259],[670.4,1.11987819],[670.14,1.11987819],[670.02,1.11987819]],[[671.8,0.29770765],[672.02,1.1182561],[672.28,1.10666147],[672.39,1.10666147],[672.59,0.55655989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409803951,[[670.83,0.26731567],[670.8,0.29815146],[670.7,1.11987819],[670.44,1.11987819],[670.32,1.11987819]],[[672.07,0.27369571],[672.1,1.1182561],[672.14,0.29755705],[672.36,1.10666147],[672.48,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409878001,[[670.38,0.29833825],[670.37,0.26780353],[670.29,1.11987819],[670.06,1.11987819],[669.95,1.11987819]],[[671.92,1.1182561],[672.14,0.29755705],[672.15,1.10666147],[672.26,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738409898704,[[670.54,0.29826706],[670.5,1.11987819],[670.33,1.11987819],[670.24,1.11987819]],[[671.67,1.1182561],[671.85,1.10666147],[671.89,0.29766777],[671.93,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410000580,[[670.57,2.9733465],[670.39,1.11987819],[670.31,1.11987819],[670.16,1.34385383],[663.18,8.8286783]],[[671.35,1.1182561],[671.53,1.10666147],[671.61,1.10666147],[671.76,2.10151477],[679.11,8.88724773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410023806,[[670.14,0.26849643],[670.13,1.11987819],[669.85,1.11987819],[669.72,1.11987819],[669.71,4.25655197]],[[671.54,0.27392743],[671.55,1.1182561],[671.84,1.10666147],[671.97,1.10666147],[672.08,2.62042307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410096654,[[670.44,0.26784212],[670.43,0.298316],[670.33,1.55552162],[670.27,1.11987819],[670.0,1.11987819]],[[671.73,0.27385784],[671.74,1.1182561],[672.01,1.10666147],[672.13,1.10666147],[672.29,0.5567239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410176316,[[670.23,0.29840502],[669.78,1.11987819],[669.52,1.11987819],[669.25,2.29541184],[669.19,3.15788495]],[[671.6,0.27394736],[671.63,0.297783],[671.8,1.1182561],[672.06,1.10666147],[672.18,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410304321,[[670.35,0.2983516],[670.34,1.5559505],[670.28,1.11987819],[670.01,1.11987819],[669.89,1.11987819]],[[671.63,0.297783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410337754,[[670.35,0.2983516],[669.86,1.11987819],[669.6,1.11987819],[669.51,2.30738086],[669.48,1.11987819]],[[671.37,0.27401775],[671.38,1.1182561],[671.63,0.297783],[671.64,1.10666147],[671.76,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410408889,[[670.37,0.26787656],[670.36,0.29834715],[670.24,1.11987819],[670.15,1.55589833],[670.05,1.11987819]],[[671.36,1.1182561],[671.54,1.10666147],[671.63,1.10666147],[671.64,0.77191549],[676.35,4.11891825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410441312,[[670.37,0.2983427],[670.32,1.55608386],[670.15,1.11987819],[669.97,1.11987819],[669.9,3.17088439]],[[671.26,0.2739842],[671.28,1.1182561],[671.46,1.10666147],[671.54,1.10666147],[671.58,0.29780517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410484038,[[670.32,1.55608386],[669.91,1.11987819],[669.68,1.11987819],[669.61,3.17659833],[669.58,1.11987819]],[[671.18,1.1182561],[671.41,1.10666147],[671.51,1.10666147],[671.58,0.29780517],[671.82,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410568323,[[670.32,1.55608386],[670.02,1.11987819],[669.72,1.11987819],[669.58,1.11987819],[669.33,1.34385383]],[[671.48,0.29784952],[671.68,1.10666147],[671.82,1.10666147],[672.07,1.32799376],[672.22,0.55763226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410593837,[[670.33,0.26786384],[670.32,1.85444882],[670.14,1.11987819],[669.88,1.11987819],[669.84,4.24751426]],[[671.47,0.27394423],[671.48,0.29784952],[671.72,1.10666147],[671.84,1.10666147],[672.06,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410635074,[[670.4,0.26780876],[670.39,1.11987819],[670.19,1.11987819],[670.09,1.11987819],[670.03,2.31285841]],[[671.44,0.27393881],[671.49,1.10666147],[671.58,1.10666147],[671.75,1.32799376],[671.76,0.55755798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410693018,[[670.43,0.298316],[670.37,1.11987819],[670.14,1.11987819],[670.03,1.11987819]],[[671.5,1.11759642],[671.72,0.2977431],[671.73,1.10666147],[671.84,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410769965,[[670.92,0.29809813],[670.76,1.11987819],[670.55,1.11987819],[670.45,1.11987819],[670.34,5.47040381]],[[671.89,1.11759642],[672.11,1.10666147],[672.21,1.10666147],[672.39,0.55715029],[672.4,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410811379,[[670.92,0.29809813],[670.89,1.55470507],[670.62,1.11987819],[670.31,1.11987819],[670.17,3.17504014]],[[671.97,1.11759642],[672.28,1.10666147],[672.43,1.10666147],[672.67,0.55717177],[672.69,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410903963,[[670.54,0.26772421],[670.53,1.11987819],[670.51,0.29828041],[670.5,1.55539416],[670.34,1.11987819]],[[671.49,1.11759642],[671.68,1.10666147],[671.77,1.10666147],[671.93,0.55741771],[671.94,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410941783,[[670.55,0.29826262],[670.54,1.55542892],[670.14,1.11987819],[669.76,1.11987819],[669.65,1.9409911]],[[671.78,0.29771651],[671.94,1.11759642],[672.32,1.10666147],[672.5,1.10666147],[672.75,0.55740978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738410997029,[[670.46,0.29830265],[670.13,1.11987819],[669.89,1.11987819],[669.78,1.11987819],[669.74,3.16544505]],[[671.56,0.29781404],[671.75,1.11759642],[671.99,1.10666147],[672.1,1.10666147],[672.29,0.55747038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411022341,[[670.48,0.29829375],[670.32,1.55547527],[670.3,1.11987819],[670.07,1.11987819],[669.97,1.11987819]],[[671.56,0.29781404],[671.64,1.11759642],[671.86,1.10666147],[671.97,1.10666147],[672.14,0.55745318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411067270,[[670.65,0.29821814],[670.64,0.26780208],[670.49,1.55501769],[670.39,1.11987819],[670.06,4.25001955]],[[671.83,0.27382523],[671.84,1.11759642],[672.11,1.10666147],[672.25,1.10666147],[672.4,2.6200828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411151723,[[670.8,0.29815146],[670.71,1.55458931],[670.57,1.11987819],[670.27,1.11987819],[670.14,3.1780042]],[[672.12,1.11759642],[672.42,1.40409462],[672.56,1.10666147],[672.8,0.55712704],[679.91,5.35763836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411207571,[[670.97,0.29807591],[670.79,1.11987819],[670.55,1.11987819],[670.43,1.11987819],[670.25,2.31257684]],[[671.91,0.27375937],[671.92,1.11759642],[672.17,1.10666147],[672.29,1.10666147],[672.37,0.55719811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411289827,[[670.62,0.29823148],[670.57,1.55519142],[670.51,1.11987819],[670.22,1.11987819],[670.09,1.11987819]],[[671.84,1.11759642],[671.98,0.2976279],[672.12,1.10666147],[672.26,1.10666147],[672.49,0.55726305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411320644,[[670.74,0.29817813],[670.65,1.11987819],[670.42,1.11987819],[670.31,1.11987819],[663.26,5.3409135]],[[671.77,1.11759642],[671.98,0.2976279],[672.0,1.10666147],[672.11,1.10666147],[672.29,0.55725177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411410599,[[670.82,0.29814257],[670.72,1.55456038],[670.49,1.11987819],[670.22,1.11987819],[670.17,2.30783077]],[[671.98,0.2976279],[672.2,1.11759642],[672.47,1.10666147],[672.59,1.10666147],[672.7,0.55713257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411427909,[[670.95,0.26824348],[670.91,0.29810257],[670.82,1.55442729],[670.75,1.11987819],[670.56,1.11987819]],[[671.98,0.2976279],[672.05,1.11759642],[672.24,1.10666147],[672.33,1.10666147],[672.45,0.55709263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411499568,[[671.19,0.26782825],[671.18,0.29798265],[671.11,1.11987819],[671.05,1.55365813],[670.9,1.11987819]],[[672.45,1.10666147],[672.51,0.77160158],[672.53,0.2973845],[672.56,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411523587,[[671.21,0.29796933],[671.15,1.55348474],[670.82,1.11987819],[670.42,1.11987819],[670.26,1.94430903]],[[672.52,0.27361],[672.53,0.2973845],[672.89,1.10666147],[673.08,1.10666147],[673.43,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411614759,[[671.33,0.29791607],[671.29,1.55364079],[671.07,1.11987819],[670.8,1.11987819],[670.67,1.11987819]],[[672.42,0.27356582],[672.43,1.11084963],[672.69,0.29731377],[672.7,1.10666147],[672.83,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411657596,[[671.3,0.29792939],[671.29,1.55364079],[671.06,1.11987819],[670.75,1.11987819],[670.64,2.31150843]],[[672.38,1.11084963],[672.68,1.10666147],[672.69,0.29731377],[672.83,1.10666147],[673.07,0.55724918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411787898,[[671.26,1.5534963],[671.21,1.11987819],[670.92,1.11987819],[670.88,2.31042937]],[[672.42,1.11084963],[672.71,1.10666147],[672.84,1.10666147],[673.05,0.5572313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411827428,[[671.4,0.29788501],[671.39,1.11987819],[671.33,1.55345007],[671.19,1.11987819],[670.08,2.28641797]],[[672.26,1.11084963],[672.47,1.10666147],[672.57,1.10666147],[672.75,1.32799376],[672.85,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411882675,[[671.4,0.29788501],[671.36,1.55345584],[671.02,1.11987819],[670.65,1.11987819],[670.51,4.2581068]],[[672.62,0.27354026],[672.63,1.11084963],[673.0,1.10666147],[673.17,1.10666147],[673.45,5.65474754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738411974941,[[671.44,0.29786727],[671.39,1.55334605],[671.33,1.11987819],[671.12,1.11987819],[671.03,3.18179757]],[[672.2,1.11084963],[672.41,1.10666147],[672.51,1.10666147],[672.68,0.55727093],[672.69,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412024475,[[671.44,0.29786727],[671.39,1.55334605],[671.35,1.11987819],[671.17,1.11987819],[669.7,3.60113433]],[[672.15,1.11084963],[672.33,1.10666147],[672.42,1.10666147],[672.58,1.32799376],[676.01,6.07041034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412106840,[[670.99,0.29806703],[670.55,1.11987819],[670.23,1.11987819],[670.08,1.11987819],[669.85,2.30775273]],[[672.31,0.29748181],[672.32,1.11084963],[672.65,1.10666147],[672.8,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412134474,[[671.04,0.29804482],[671.02,1.55421902],[670.86,1.11987819],[670.58,1.11987819],[670.44,1.11987819]],[[672.31,0.29748181],[672.36,1.11084963],[672.64,1.10666147],[672.77,1.10666147],[672.96,0.55740422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412215933,[[671.09,0.28244169],[670.81,1.11987819],[670.6,1.11987819],[670.51,1.11987819],[670.38,2.31472963]],[[671.83,1.11084963],[672.03,1.10666147],[672.13,1.10666147],[672.25,0.55612894],[672.26,0.77189194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412243451,[[670.62,0.26948376],[670.61,1.55522617],[670.36,1.11987819],[670.11,1.11987819],[670.04,5.13520575]],[[671.82,0.27383779],[671.84,1.11084963],[672.09,1.10666147],[672.21,1.10666147],[672.41,0.55632792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412334207,[[670.61,1.55522617],[670.54,1.11987819],[670.36,1.11987819],[670.27,1.11987819],[670.12,1.34385383]],[[671.34,1.11084963],[671.52,1.10666147],[671.61,1.10666147],[671.77,1.32799376],[671.84,0.77290692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412377838,[[670.62,0.29823148],[670.61,1.55522617],[670.38,1.11987819],[670.11,1.11987819],[670.0,2.31634747]],[[671.86,1.11084963],[672.13,1.10666147],[672.25,1.10666147],[672.47,0.55625983],[672.48,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412454492,[[670.91,0.26912685],[670.9,0.29810702],[670.76,1.11987819],[670.53,1.11987819],[670.43,1.11987819]],[[671.98,1.11084963],[672.01,0.27372311],[672.21,1.10666147],[672.31,1.10666147],[672.51,1.8840918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412502231,[[671.02,0.2980537],[670.42,1.11987819],[669.98,1.11987819],[669.77,1.11987819],[669.4,4.27052449]],[[672.39,1.11084963],[672.84,1.10666147],[673.04,1.10666147],[673.4,0.55607237],[673.42,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412566581,[[671.05,0.26919538],[671.04,0.29804482],[671.0,1.55431736],[670.91,1.11987819],[670.66,1.11987819]],[[672.11,1.11084963],[672.22,0.29752164],[672.36,1.10666147],[672.48,1.10666147],[672.7,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412599097,[[671.17,0.29798709],[671.1,1.5540802],[670.63,1.11987819],[670.26,1.11987819],[670.13,2.30694908]],[[672.47,0.29741103],[672.55,1.11084963],[672.92,1.10666147],[673.1,1.10666147],[673.39,0.5559284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412628115,[[671.34,0.29791163],[671.23,1.5532825],[671.06,1.11987819],[670.8,1.11987819],[670.69,5.47528506]],[[672.47,0.29741103],[672.69,1.11084963],[672.95,1.10666147],[673.07,1.10666147],[673.28,0.55568623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412719482,[[671.38,0.29789389],[671.35,1.55377952],[671.29,1.11987819],[671.07,1.11987819],[670.96,1.11987819]],[[672.37,1.11084963],[672.47,0.29741103],[672.6,1.10666147],[672.7,1.10666147],[672.9,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412787529,[[671.38,0.29789389],[671.37,1.55352519],[671.2,1.11987819],[666.5,3.89530793]],[[672.26,1.11084963],[672.47,1.4040725],[672.57,1.10666147],[672.75,1.32799376],[679.05,8.92939726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412900613,[[671.37,1.55352519],[671.03,1.11987819],[670.82,1.11987819],[670.74,2.31336847],[670.73,3.18245733]],[[672.14,0.27362992],[672.15,1.11084963],[672.37,1.10666147],[672.47,1.10666147],[672.62,0.55588105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738412934427,[[671.19,1.11987819],[671.1,1.55416696],[671.04,0.29804482],[671.01,1.11987819],[669.41,3.02375257]],[[671.96,1.11084963],[672.14,1.10666147],[672.22,1.10666147],[672.37,2.10009256],[672.46,2.25943383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413021494,[[671.21,0.29796933],[671.12,1.11987819],[670.94,1.11987819],[670.86,1.11987819],[670.85,3.18394581]],[[672.2,0.27363389],[672.21,1.10666147],[672.3,1.10666147],[672.45,1.32799376],[672.53,0.55652383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413040507,[[671.22,0.26815106],[671.21,0.29796933],[671.18,1.55399346],[671.12,1.11987819],[670.92,1.11987819]],[[672.26,0.27362613],[672.27,1.10666147],[672.37,1.10666147],[672.54,1.32799376],[672.63,0.55650824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413104243,[[671.45,0.29786283],[670.92,1.11987819],[670.56,1.11987819],[670.4,1.11987819],[670.23,2.30026768]],[[672.89,0.2972254],[673.4,1.10666147],[673.57,1.10666147],[673.88,1.32799376],[674.02,0.55618261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413132354,[[671.47,0.29785396],[671.46,0.26780999],[671.36,1.11987819],[671.09,1.11987819],[668.97,6.58025281]],[[672.62,1.10930513],[672.89,1.40388687],[673.02,1.10666147],[673.24,0.55619242],[673.25,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413209310,[[671.59,0.29780074],[671.55,1.55330561],[671.3,1.11987819],[671.06,1.11987819],[666.47,8.47924517]],[[672.7,1.10930513],[672.89,0.2972254],[672.94,1.10666147],[673.05,1.10666147],[673.25,0.55615666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413237329,[[671.61,0.29779187],[671.58,1.5527627],[671.37,1.11987819],[671.16,1.11987819],[671.07,3.16815431]],[[672.57,1.10930513],[672.78,1.10666147],[672.88,1.10666147],[672.89,0.2972254],[680.68,8.92943989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413306982,[[671.73,0.29773867],[671.6,1.5526761],[671.59,1.11987819],[671.31,2.30802148],[669.37,3.01918573]],[[672.64,1.10930513],[672.86,1.10666147],[672.97,1.10666147],[673.16,0.5560667],[673.17,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413390453,[[671.73,0.29773867],[671.68,1.55287818],[671.43,1.11987819],[671.18,1.11987819],[671.07,3.17902181]],[[672.66,1.10930513],[672.89,0.2972254],[672.91,1.10666147],[673.03,1.10666147],[673.23,0.55613918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413426978,[[671.73,0.29773867],[671.7,1.55279157],[671.48,1.11987819],[671.2,1.11987819],[671.07,1.11987819]],[[672.89,0.2972254],[672.91,1.10930513],[673.19,1.10666147],[673.32,1.10666147],[673.56,0.55601071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413550363,[[671.91,0.29765891],[671.87,1.55222017],[671.63,1.11987819],[671.36,1.11987819],[671.28,4.25343781]],[[672.86,0.27336045],[672.87,1.10930513],[673.14,1.10666147],[673.27,1.10666147],[673.35,0.85299784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413627631,[[671.91,0.29765891],[671.87,1.55222017],[671.69,1.11987819],[671.45,1.11987819],[671.33,1.11987819]],[[672.73,1.10930513],[672.98,1.10666147],[673.09,1.10666147],[673.17,0.29710177],[673.3,1.32799376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413751321,[[671.91,0.29765891],[671.87,1.55222017],[671.48,1.11987819],[671.24,1.11987819],[671.14,1.11987819]],[[672.8,1.10930513],[672.83,0.27341216],[673.03,1.10666147],[673.13,1.10666147],[673.22,0.5560792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413822681,[[671.91,0.29765891],[671.87,1.55222017],[671.47,1.11987819],[671.11,1.11987819],[670.96,4.2564426]],[[672.92,0.27338273],[672.93,1.10930513],[673.13,0.29711942],[673.28,1.10666147],[673.45,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413967182,[[671.87,1.55222017],[671.45,1.11987819],[671.1,1.11987819],[670.94,7.43589381],[670.93,1.11987819]],[[672.91,0.27337626],[672.92,1.10930513],[673.27,1.10666147],[673.31,0.29703999],[673.44,1.10666147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738413987390,[[671.89,0.29766777],[671.87,1.55222017],[671.62,1.11987819],[671.35,1.11987819],[671.23,1.11987819]],[[673.09,1.10930513],[673.31,0.29703999],[673.35,1.10666147],[673.47,1.10666147],[673.68,0.55589163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414069365,[[671.95,0.29764119],[671.91,1.55208748],[671.68,1.10985714],[671.4,1.10985714],[671.27,2.30291699]],[[673.09,1.11347318],[673.31,0.29703999],[673.37,1.11347318],[673.51,1.11347318],[673.74,0.55583911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414157231,[[672.01,0.29761461],[671.99,1.55204133],[671.89,1.10985714],[671.67,1.10985714],[671.57,3.18541123]],[[672.9,1.11347318],[673.12,1.11347318],[673.23,1.11347318],[673.3,0.77202244],[673.42,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414266211,[[672.16,0.26796793],[672.14,0.29755705],[672.02,1.55163765],[671.3,1.10985714],[670.78,4.22957316]],[[673.27,0.27321432],[673.91,1.11347318],[674.33,1.11347318],[674.47,0.55568248],[674.53,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414290031,[[672.14,0.29755705],[672.07,1.10985714],[671.81,1.10985714],[671.69,1.10985714],[671.47,1.33182857]],[[673.14,1.11347318],[673.4,1.11347318],[673.52,1.11347318],[673.74,1.33616782],[673.87,2.27334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414362579,[[672.37,0.29745527],[672.29,1.10985714],[672.26,1.55092309],[672.06,1.10985714],[671.95,1.10985714]],[[673.64,0.27310271],[673.73,1.11347318],[673.84,1.11347318],[674.03,1.33616782],[674.14,0.55645434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414394394,[[672.37,0.29745527],[672.33,1.55111319],[672.23,1.10985714],[671.96,1.10985714],[671.84,2.30451255]],[[673.63,0.27309984],[673.82,1.11347318],[673.95,1.11347318],[674.16,0.5564486],[674.17,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414425727,[[672.43,0.29742872],[672.39,1.10985714],[672.38,1.55090005],[672.16,1.10985714],[672.05,1.10985714]],[[673.57,0.27309971],[673.61,1.11347318],[673.72,1.11347318],[673.91,0.55644958],[673.92,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414525904,[[672.43,0.29742872],[672.4,1.55129181],[672.26,1.10985714],[672.03,1.10985714],[671.93,3.18151291]],[[673.25,1.11223099],[673.48,1.11347318],[673.59,1.11347318],[673.62,0.77144415],[673.77,0.55655823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414573033,[[672.02,0.29761019],[671.89,1.10985714],[671.64,1.10985714],[671.52,1.10985714],[671.32,2.30650885]],[[673.21,1.11223099],[673.46,1.11347318],[673.58,1.11347318],[673.61,0.2969077],[673.78,0.55672422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414644079,[[672.12,0.29756591],[672.11,1.55179333],[671.65,1.10985714],[671.42,1.10985714],[671.34,4.24852995]],[[673.04,0.27332049],[673.05,1.11223099],[673.28,1.11347318],[673.39,1.11347318],[673.57,0.55689119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414693443,[[671.85,1.40754263],[671.79,1.55237596],[671.64,1.10985714],[671.54,1.10985714],[667.27,4.62695987]],[[672.79,1.11223099],[673.0,1.11347318],[673.1,1.11347318],[673.27,1.33616782],[673.38,2.27334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414828741,[[671.5,0.29784065],[670.97,1.10985714],[670.71,2.30340139],[670.7,3.17544463],[669.18,3.01348737]],[[672.73,0.27347915],[672.74,0.29729167],[672.95,1.11223099],[673.24,1.11347318],[673.37,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414848654,[[671.5,0.29784065],[670.98,1.10985714],[670.74,1.10985714],[670.63,1.10985714],[670.43,3.16444542]],[[672.42,1.11223099],[672.66,1.11347318],[672.73,0.76976458],[672.74,0.29729167],[680.57,5.34281285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414927621,[[671.45,1.5534674],[671.08,1.10985714],[670.87,1.10985714],[670.81,2.31217466],[670.8,3.18267448]],[[672.35,0.27357648],[672.36,1.11223099],[672.58,1.11347318],[672.68,1.11347318],[672.85,0.55740465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738414955943,[[671.45,1.5534674],[671.31,1.10985714],[671.13,1.10985714],[671.04,1.10985714],[670.78,2.26595834]],[[672.12,1.11223099],[672.31,1.11347318],[672.4,1.11347318],[672.55,0.55739571],[672.56,2.10796906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415043806,[[670.95,0.26825614],[670.93,1.10985714],[670.87,0.29812035],[670.85,1.55462404],[670.73,1.10985714]],[[671.78,1.11223099],[671.98,1.11347318],[672.07,1.11347318],[672.18,0.77172759],[677.93,5.34281285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415089038,[[670.91,0.29810257],[670.87,1.55449672],[670.86,1.10985714],[670.63,1.10985714],[670.51,1.10985714]],[[671.97,1.11223099],[672.21,1.11347318],[672.32,1.11347318],[672.52,0.55764192],[672.53,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415160803,[[671.51,0.29783621],[671.15,1.10985714],[670.83,1.10985714],[670.67,1.10985714],[670.45,1.93463597]],[[672.72,0.27353193],[672.73,0.29729609],[672.75,1.11223099],[673.08,1.11347318],[673.67,3.01151848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415182221,[[671.51,0.29783621],[671.38,1.55314963],[671.21,1.10985714],[670.93,1.10985714],[670.9,4.25638351]],[[672.68,0.27348578],[672.69,1.11223099],[672.71,0.29730493],[672.97,1.11347318],[673.11,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415226657,[[671.54,1.10985714],[671.51,0.29783621],[671.5,1.5532074],[671.35,1.10985714],[671.14,2.31641377]],[[672.38,1.11223099],[672.58,1.11347318],[672.67,1.11347318],[672.83,1.33616782],[674.75,3.21076971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415323837,[[671.66,0.2977697],[671.61,1.55279734],[671.46,1.10985714],[671.22,1.10985714],[671.11,2.31772144]],[[672.6,1.11223099],[672.85,1.11347318],[672.96,1.11347318],[673.16,0.55802217],[673.17,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415383802,[[671.66,0.2977697],[671.61,1.55279734],[671.48,1.10985714],[671.24,1.10985714],[671.13,1.10985714]],[[672.68,0.27346181],[672.71,1.11223099],[672.94,1.11347318],[673.05,1.11347318],[673.13,0.55805286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415495696,[[671.66,0.2977697],[671.61,1.55279734],[671.25,1.10985714],[670.91,1.10985714],[670.77,2.31929427]],[[672.69,1.11223099],[673.04,1.11347318],[673.19,1.11347318],[673.48,0.55809834],[673.49,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415525409,[[671.66,0.2977697],[671.61,1.55279734],[671.51,1.10985714],[671.31,1.10985714],[671.23,2.31900951]],[[672.37,1.11223099],[672.58,1.11347318],[672.67,1.11347318],[672.84,0.55810189],[672.85,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415666530,[[671.62,0.29778743],[671.61,1.55279734],[671.45,1.10985714],[671.21,1.10985714],[671.11,5.50196422]],[[672.63,0.27344069],[672.64,1.11223099],[672.87,1.11347318],[672.9,0.29722098],[672.98,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415704665,[[671.67,0.267541],[671.66,0.2977697],[671.61,1.55279734],[671.6,1.10985714],[671.38,1.10985714]],[[672.58,1.11223099],[672.8,1.11347318],[672.89,0.77142608],[672.91,1.11347318],[673.1,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415812322,[[671.67,0.29776527],[671.3,1.10985714],[671.05,1.10985714],[670.94,1.10985714],[670.83,2.31546623]],[[672.36,1.11223099],[672.6,1.11347318],[672.72,1.11347318],[672.86,0.55786077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415833934,[[671.31,0.29792495],[670.65,1.10985714],[670.14,1.10985714]],[[672.46,0.27364614],[672.47,0.29741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415924805,[[672.02,0.98660663],[671.81,1.48704961],[671.32,1.55384312],[671.31,0.29792495],[671.13,2.91203515]],[[672.03,1.11223099],[672.22,1.11347318],[672.31,1.11347318],[672.46,0.55752762],[672.47,1.63357885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415941821,[[671.52,4.34809544],[671.51,1.48585543],[671.32,1.55384312],[671.31,0.29792495],[670.88,1.10985714]],[[672.27,1.11223099],[672.47,0.29741103],[672.55,1.11347318],[672.68,1.11347318],[680.12,5.34554481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738415954732,[[671.73,2.4570164],[671.57,1.48549437],[671.31,0.29792495],[670.91,1.10985714]],[[672.18,1.11223099],[672.47,1.41088421],[672.61,1.11347318],[672.85,0.55764705],[672.86,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416001664,[[671.96,0.8985346],[671.69,1.48731269],[671.31,0.29792495],[671.04,1.10985714],[670.83,2.69559509]],[[672.09,1.11223099],[672.31,1.11347318],[672.42,1.11347318],[672.46,0.77071228],[672.47,0.29741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416021373,[[671.71,3.82386673],[671.31,0.29792495],[671.07,1.10985714],[670.83,1.10985714]],[[672.09,1.11223099],[672.33,1.11347318],[672.44,1.11347318],[672.46,0.77071228],[672.65,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416065902,[[671.97,0.89864431],[671.65,1.48749283],[671.31,0.29792495],[671.06,1.10985714],[670.79,1.10985714]],[[672.27,1.11223099],[672.54,1.11347318],[672.66,1.11347318],[672.88,0.55760853],[672.89,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416083410,[[671.83,2.31680155],[671.69,1.4870911],[671.13,1.10985714],[670.94,2.67328496],[670.91,1.10985714]],[[672.14,1.11223099],[672.36,1.11347318],[672.46,1.11347318],[672.63,0.55770401],[672.64,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416131145,[[671.36,2.29617503],[671.35,0.2979072],[671.29,1.55354831],[671.07,1.10985714],[670.79,1.10985714]],[[672.41,1.11223099],[672.69,1.11347318],[672.77,0.29727841],[672.82,1.11347318],[694.51,13.3570321]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416139850,[[671.77,2.29583778],[671.35,0.2979072],[671.29,1.55354831],[671.28,1.10985714],[669.65,3.0322179]],[[672.18,1.11223099],[672.36,1.11347318],[672.44,1.11347318],[672.58,0.55747719],[672.59,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416185883,[[671.35,0.2979072],[671.19,1.10985714],[670.99,5.84485342],[670.98,1.10985714]],[[672.16,1.11223099],[672.38,1.11347318],[672.48,1.11347318],[672.64,0.55727712],[672.65,0.77097353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416198889,[[671.56,2.27891842],[671.36,1.55387203],[671.35,0.2979072],[670.84,1.10985714],[670.45,1.10985714]],[[672.44,1.11223099],[672.83,1.11347318],[673.01,1.11347318],[673.34,1.33616782],[673.85,2.27334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416245830,[[671.55,2.25985327],[671.38,1.55369281],[671.35,0.2979072],[670.99,1.10985714],[670.73,1.10985714]],[[672.17,1.11223099],[672.43,1.11347318],[672.56,1.11347318],[672.75,0.55706706],[672.76,0.77059618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416263641,[[671.77,2.2602819],[671.38,1.55369281],[671.35,0.2979072],[671.16,1.10985714],[670.94,1.10985714]],[[672.04,1.11223099],[672.25,1.11347318],[672.35,1.11347318],[672.53,0.55728447],[672.54,2.40491594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416275549,[[671.38,1.55369281],[671.35,0.2979072],[671.21,1.10985714],[671.02,1.10985714]],[[671.99,1.11223099],[672.18,1.11347318],[672.26,1.11347318],[672.41,0.5572733],[672.42,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416325276,[[671.54,2.23209153],[671.41,0.29788057],[671.21,1.10985714],[670.99,3.68512359],[670.89,1.10985714]],[[672.51,1.11223099],[672.52,0.2735176],[672.54,0.29738008],[672.73,1.11347318],[672.83,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416342387,[[671.62,2.23299281],[671.46,0.29785839],[671.36,1.10985714],[671.16,2.5762765],[671.14,1.10985714]],[[672.4,1.11223099],[672.54,0.29738008],[672.62,1.11347318],[672.72,1.11347318],[672.89,0.55750117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416365207,[[671.98,2.23871659],[671.46,1.851164],[671.44,1.10985714],[671.24,1.10985714],[671.15,1.10985714]],[[672.28,1.11223099],[672.48,1.11347318],[672.53,0.77155052],[672.57,1.11347318],[675.97,2.27468786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416400033,[[671.88,2.2218923],[671.53,1.55312652],[671.46,0.29785839],[671.28,1.10985714],[666.19,2.13982422]],[[672.37,1.11223099],[672.62,1.11347318],[672.74,1.11347318],[672.95,0.5574497],[672.96,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416441065,[[671.78,0.83765565],[671.46,0.29785839],[670.89,1.10985714],[670.56,2.51174091],[670.55,3.18451179]],[[672.32,0.27362796],[672.33,1.11223099],[672.57,1.11347318],[672.68,1.11347318],[672.87,0.55735585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416458373,[[671.51,2.17708629],[671.46,0.29785839],[671.07,1.10985714],[670.87,2.51179341],[670.85,1.10985714]],[[672.14,0.27361825],[672.15,1.11223099],[672.37,1.11347318],[672.48,1.11347318],[672.64,0.55749108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416505315,[[671.46,0.29785839],[671.4,1.55401659],[671.19,1.10985714],[670.98,1.10985714]],[[672.04,1.11223099],[672.25,1.11347318],[672.35,1.11347318],[672.52,1.33616782],[672.54,0.77059086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416517326,[[671.68,0.83342566],[671.46,0.29785839],[671.14,1.10985714],[670.91,1.10985714],[670.63,2.50019471]],[[672.07,1.11223099],[672.3,1.11347318],[672.41,1.11347318],[672.54,0.77059086],[672.6,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416563362,[[671.55,0.83197933],[671.11,1.55419588],[671.06,0.29803594],[670.86,1.10985714],[670.59,2.49664953]],[[672.21,0.27365665],[672.22,1.11223099],[672.55,1.41084883],[672.71,1.11347318],[672.95,0.55733111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416585285,[[671.15,0.83089574],[671.09,0.29802261],[671.04,1.55467613],[670.25,1.10985714],[669.85,1.10985714]],[[672.23,0.27375875],[672.28,2.66656571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416629525,[[671.34,0.83004769],[671.09,0.29802261],[670.72,1.10985714],[670.52,1.10985714],[670.43,1.10985714]],[[671.69,1.11223099],[671.89,1.11347318],[671.99,1.11347318],[672.16,2.10629309],[672.26,2.27334109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416632324,[[671.46,0.83151194],[671.09,0.29802261],[670.67,1.10985714],[670.44,1.10985714],[670.33,1.10985714]],[[671.73,1.11223099],[671.96,1.11347318],[672.07,1.11347318],[672.17,0.55602698],[672.18,0.77012527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416660143,[[670.84,0.83292107],[670.72,0.29818702],[670.51,1.10985714],[670.23,1.10985714],[670.12,2.49880891]],[[671.73,1.11223099],[671.75,0.27382336],[672.0,1.11347318],[672.13,1.11347318],[672.17,0.55593593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416706481,[[671.12,0.83296912],[670.72,0.29818702],[670.59,1.10985714],[670.36,1.10985714],[670.1,2.49871086]],[[671.55,1.11223099],[671.77,1.11347318],[671.88,1.11347318],[672.02,0.7694332],[672.07,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416724001,[[671.34,0.83346769],[670.72,0.29818702],[670.61,1.10985714],[670.41,1.10985714],[670.31,1.10985714]],[[671.53,1.11223099],[671.74,1.11347318],[671.84,1.11347318],[672.0,0.7694332],[672.02,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416764832,[[670.97,0.8321278],[670.72,0.29818702],[670.36,1.10985714],[670.15,1.10985714],[670.09,3.19312843]],[[671.55,1.11223099],[671.76,1.11347318],[671.85,1.11347318],[672.02,0.55547384],[672.03,1.63377358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416781547,[[670.73,0.83182102],[670.72,0.29818702],[670.41,1.10985714],[670.14,1.10985714],[670.02,1.10985714]],[[671.51,1.11223099],[671.78,1.11347318],[671.9,1.11347318],[671.96,0.76849918],[672.13,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416822176,[[670.84,0.83388001],[670.72,0.29818702],[670.41,1.10985714],[670.13,1.10985714],[670.0,1.10985714]],[[671.58,1.11223099],[671.86,1.11347318],[671.92,0.77007555],[671.93,0.29765005],[671.99,1.11347318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416839984,[[671.06,0.83396171],[670.72,0.29818702],[670.35,1.10985714],[670.04,1.10985714],[669.9,1.10985714]],[[671.62,1.11223099],[671.93,1.41112323],[672.07,1.11347318],[672.31,0.5553612],[672.32,2.05897429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416885923,[[671.1,0.83287104],[670.38,1.10985714],[670.37,0.2983427],[670.15,1.10985714],[670.05,1.10985714]],[[671.4,1.11223099],[671.62,1.11347318],[671.73,1.11347318],[671.88,0.55559116],[671.89,0.77018531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416891032,[[670.55,0.83293372],[670.43,1.55575342],[670.42,1.10985714],[670.37,0.2983427],[670.22,2.49886872]],[[671.36,1.11223099],[671.57,1.11347318],[671.67,1.11347318],[671.83,0.55559116],[671.84,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416947467,[[670.78,0.83286883],[670.46,1.55570126],[670.38,0.29833825],[670.18,1.10985714],[669.88,1.10985714]],[[671.41,1.11223099],[671.71,1.11347318],[671.75,0.29772981],[671.85,1.11347318],[672.1,1.33616782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416959975,[[670.57,0.83323289],[670.49,0.29828931],[670.24,1.10985714],[669.95,1.10985714],[669.82,1.10985714]],[[671.56,1.11223099],[671.75,0.29772981],[671.85,1.11347318],[671.98,1.11347318],[672.2,0.55502729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738416976883,[[670.63,0.83219625],[670.52,1.55537678],[670.51,0.29828041],[670.35,1.10985714],[670.15,2.49638207]],[[671.5,1.11223099],[671.72,1.11347318],[671.75,0.29772981],[671.82,1.11347318],[671.99,0.55502245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417023023,[[670.91,0.83383406],[670.52,2.66545988],[670.51,0.29828041],[670.34,1.10985714],[670.26,1.10985714]],[[671.31,1.11223099],[671.48,1.11347318],[671.56,1.11347318],[671.71,1.33616782],[671.72,0.76879314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417035632,[[670.63,0.83265991],[670.51,0.29828041],[670.44,1.11531604],[670.18,1.11531604],[670.06,1.11531604]],[[671.72,0.27386358],[671.73,1.10978377],[671.99,1.10978377],[672.11,1.10978377],[672.32,0.55497011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417080655,[[670.73,0.83212815],[670.57,0.29825372],[670.54,1.55571285],[670.32,1.11531604],[670.1,1.11531604]],[[671.48,1.10978377],[671.69,1.10978377],[671.75,0.29772981],[671.79,1.10978377],[671.95,0.5547569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417098577,[[670.69,0.83113857],[670.57,0.29825372],[670.54,1.55571285],[669.81,1.11531604],[669.43,1.11531604]],[[671.7,0.29775197],[671.72,1.10978377],[672.1,1.10978377],[672.28,1.10978377],[672.6,0.55442831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417139806,[[670.95,0.8294778],[670.67,1.55502348],[670.61,0.29823593],[670.36,1.11531604],[670.12,1.11531604]],[[671.7,0.29775197],[671.74,1.10978377],[671.98,1.10978377],[672.1,1.10978377],[672.3,0.55468758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417153016,[[670.71,1.55528409],[670.64,1.11531604],[670.61,0.29823593],[670.44,1.11531604],[668.84,3.02535704]],[[671.47,1.10978377],[671.66,1.10978377],[671.7,0.29775197],[671.75,1.10978377],[671.91,0.55487513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417199350,[[670.73,0.29818257],[670.59,1.11531604],[670.37,1.11531604],[670.27,1.11531604]],[[671.75,1.10978377],[671.97,1.10978377],[672.07,1.10978377],[672.13,0.76826706],[672.14,0.55497695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417217062,[[670.82,0.83224685],[670.73,0.29818257],[670.25,1.11531604],[669.9,1.11531604],[669.74,1.11531604]],[[671.84,1.10978377],[672.19,1.10978377],[672.35,1.10978377],[672.63,0.76826706],[672.64,0.55492667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417263001,[[671.23,0.83199085],[670.87,1.55468192],[670.76,0.29816924],[670.37,1.11531604],[670.17,2.49589886]],[[671.83,0.27384364],[671.84,1.10978377],[672.12,1.10978377],[672.19,0.76783666],[672.24,0.55520324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417275503,[[670.97,0.83203574],[670.87,1.55468192],[670.76,0.29816924],[670.42,1.11531604],[670.2,2.49603716]],[[671.6,0.27386253],[671.61,1.10978377],[671.84,1.10978377],[671.94,1.10978377],[672.13,0.55521591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417291820,[[670.89,0.83146718],[670.76,0.29816924],[670.35,1.11531604],[670.13,1.11531604],[670.03,1.11531604]],[[671.54,1.10978377],[671.55,0.273887],[671.76,1.10978377],[671.86,1.10978377],[672.05,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417340249,[[671.07,0.83352407],[670.76,0.29816924],[670.45,1.11531604],[670.2,1.11531604],[670.11,4.4536641]],[[671.78,1.10978377],[671.89,1.32406069],[671.9,1.40744711],[675.76,9.81516457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417352462,[[671.07,0.83331591],[670.76,0.29816924],[670.32,1.11531604],[670.02,1.11531604],[669.88,1.11531604]],[[671.65,1.10978377],[671.9,0.29766334],[671.95,1.10978377],[672.09,1.10978377],[679.7,8.90468809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417403694,[[670.53,0.83365304],[670.52,1.11531604],[670.48,0.29829375],[670.46,1.55555638],[670.31,1.11531604]],[[671.42,1.10978377],[671.63,1.10978377],[671.73,1.10978377],[671.88,0.2976722],[671.89,0.77025646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417419714,[[671.27,0.83370177],[670.48,0.29829375],[670.38,1.11531604],[670.1,1.11531604],[669.97,1.11531604]],[[671.52,1.10978377],[671.8,1.10978377],[671.85,0.77025646],[671.86,0.29768106],[671.93,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417463139,[[670.53,0.83251094],[670.48,0.29829375],[669.9,1.11531604],[669.52,1.11531604],[669.34,1.11531604]],[[671.64,0.29777857],[671.65,1.10978377],[672.03,1.10978377],[672.21,1.10978377],[672.52,0.55436465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417480453,[[670.65,0.83093992],[670.48,0.29829375],[670.01,1.11531604],[669.78,1.11531604],[669.67,1.11531604]],[[671.37,0.27399175],[671.39,1.10978377],[671.56,0.29781404],[671.62,1.10978377],[671.73,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417520682,[[669.9,0.82875313],[669.64,0.29866794],[669.22,1.11531604],[668.93,1.11531604],[668.8,1.11531604]],[[671.16,0.27421324],[671.17,1.10978377],[671.45,1.10978377],[671.58,1.10978377],[671.8,0.55423261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417538099,[[669.66,0.82326948],[669.64,0.29866794],[668.58,1.11531604],[668.32,1.11531604],[668.29,4.41695946]],[[670.91,0.27434554],[670.93,0.29809369],[670.98,1.10978377],[671.24,1.10978377],[671.36,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417580629,[[669.35,0.83327873],[669.3,0.29881966],[669.28,1.11531604],[669.07,1.11531604],[668.98,1.11531604]],[[670.22,0.27440907],[670.23,1.10978377],[670.43,1.10978377],[670.53,1.10978377],[670.67,1.32384181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417598237,[[669.66,0.83305229],[669.3,0.29881966],[669.01,1.11531604],[668.82,1.11531604],[668.73,1.11531604]],[[670.2,1.10978377],[670.39,1.10978377],[670.48,1.10978377],[670.64,0.55384057],[670.65,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417615160,[[669.54,0.83249682],[669.3,0.29881966],[669.16,1.55832525],[669.03,1.11531604],[668.82,1.11531604]],[[670.16,1.10978377],[670.38,1.10978377],[670.48,1.10978377],[670.66,1.33174052],[670.78,2.26580853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417656608,[[669.3,0.29881966],[669.23,1.11531604],[669.03,1.11531604],[668.93,1.11531604],[668.8,2.50049674]],[[670.25,1.10978377],[670.46,1.10978377],[670.55,1.10978377],[670.67,0.76932778],[670.73,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417680428,[[669.77,0.83436626],[669.3,0.29881966],[669.13,1.11531604],[668.84,1.11531604],[668.7,1.11531604]],[[670.37,1.10978377],[670.66,1.10978377],[670.79,1.10978377],[671.04,1.33174052],[671.19,2.26580853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417720154,[[668.92,0.83183808],[668.83,0.29902964],[668.55,1.11531604],[668.3,1.11531604],[668.18,1.11531604]],[[670.18,1.10978377],[670.24,0.29840057],[670.43,1.10978377],[670.55,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417732562,[[669.13,0.8304065],[668.83,0.29902964],[668.5,1.11531604],[668.2,1.11531604],[668.06,1.11531604]],[[670.2,0.27455035],[670.21,0.29841392],[670.22,1.10978377],[670.52,1.10978377],[670.66,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417777989,[[669.41,0.82928617],[669.24,0.29884645],[668.74,1.11531604],[668.46,1.11531604],[668.37,2.4877077]],[[670.64,0.27436189],[670.65,1.40800191],[670.94,1.10978377],[671.07,1.10978377],[671.3,0.55507538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417790993,[[669.29,0.83028153],[669.24,0.29884645],[669.05,1.11531604],[668.86,1.11531604],[668.77,1.11531604]],[[670.2,1.10978377],[670.39,1.10978377],[670.46,0.29830265],[670.47,1.10978377],[670.63,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417837832,[[669.4,0.83052159],[668.8,1.11531604],[668.53,1.11531604],[668.4,1.11531604],[668.38,3.19137735]],[[670.13,1.10978377],[670.4,1.10978377],[670.53,1.10978377],[670.61,0.55370373],[670.76,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417855246,[[668.92,1.10466679],[668.88,0.29900729],[668.79,1.11531604],[668.55,1.11531604],[668.45,2.50384352]],[[669.98,0.27452214],[669.99,1.10978377],[670.23,1.10978377],[670.34,1.10978377],[670.52,0.76793744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417896481,[[668.63,0.83091075],[668.44,0.29920411],[668.28,1.11531604],[668.04,1.11531604],[667.93,1.11531604]],[[669.84,0.27463854],[669.86,0.29856985],[669.91,1.10978377],[670.14,1.10978377],[670.26,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417914294,[[668.7,0.83151574],[668.47,1.41450672],[668.23,1.11531604],[668.12,1.11531604],[667.94,3.18710496]],[[669.61,1.10978377],[669.85,1.10978377],[669.86,0.29856985],[669.96,1.10978377],[670.16,0.55340972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417941606,[[669.41,0.83392773],[668.7,1.11531604],[668.52,1.11531604],[668.47,0.29919068],[668.44,1.11531604]],[[669.78,1.10978377],[669.86,0.29856985],[669.96,1.10978377],[670.05,1.10978377],[670.19,0.55350298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417973524,[[668.97,0.83306696],[668.61,1.55992604],[668.47,0.29919068],[668.19,1.11531604],[668.01,2.49990271]],[[669.66,0.27470022],[669.7,1.10978377],[669.84,0.29857876],[669.92,1.10978377],[670.03,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738417991627,[[668.62,1.10180779],[668.61,0.29912804],[668.59,1.11531604],[668.34,1.11531604],[668.29,2.49834192]],[[669.84,0.29857876],[670.1,1.10978377],[670.35,1.10978377],[670.46,1.10978377],[670.66,0.55350956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418032260,[[668.69,1.55918636],[668.61,0.29912804],[668.28,1.11531604],[668.06,2.49288996]],[[669.86,0.29856985],[669.88,1.10978377],[670.11,1.10978377],[670.22,1.10978377],[670.42,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418049461,[[668.71,0.8319021],[668.61,0.29912804],[668.54,1.11531604],[668.27,1.11531604],[667.92,1.33837925]],[[669.68,1.10978377],[669.86,0.29856985],[669.95,1.10978377],[670.08,1.10978377],[670.3,1.33174052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418095606,[[669.23,0.83410824],[668.61,0.29912804],[668.52,1.11531604],[668.34,2.50237682],[668.25,3.1979051]],[[669.86,0.29856985],[669.94,1.10978377],[670.22,1.10978377],[670.36,1.10978377],[670.58,0.55341045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418108301,[[668.97,0.83385219],[668.69,1.55957067],[668.61,0.29912804],[668.43,1.11531604],[668.19,4.45624935]],[[669.85,0.27460939],[669.86,0.29856985],[669.92,1.10978377],[670.2,1.10978377],[670.33,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418153629,[[669.09,0.83467416],[668.68,0.29909672],[668.35,1.11531604],[668.06,1.11531604],[667.92,1.11531604]],[[669.81,0.27468244],[669.82,1.10978377],[669.86,0.29856985],[670.11,1.10978377],[670.25,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418166540,[[669.09,0.83409763],[668.68,0.29909672],[668.43,1.11531604],[668.23,1.11531604],[668.16,2.5050738]],[[669.56,1.10978377],[669.75,1.10978377],[669.81,0.29859213],[669.84,1.10978377],[670.0,0.55340467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418200568,[[668.73,0.83364462],[668.3,1.11531604],[668.06,1.11531604],[668.04,0.29938327],[667.95,1.11531604]],[[669.45,1.10978377],[669.6,0.27474015],[669.61,0.29868132],[669.68,1.10978377],[669.79,1.10978377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418230477,[[668.43,0.83520323],[668.26,1.11531604],[668.04,0.29938327],[668.03,1.11531604],[667.93,1.11531604]],[[669.33,1.10978377],[669.56,1.10978377],[669.6,0.76773938],[669.61,0.29868132],[671.71,3.1911059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418270515,[[668.5,0.83512276],[668.36,1.11531604],[668.31,0.29926231],[668.16,1.11531604],[668.07,1.11531604]],[[669.41,1.10978377],[669.61,1.40846509],[669.7,1.10978377],[669.87,1.33174052],[669.97,2.26580853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418287928,[[668.58,0.83538898],[668.39,1.11531604],[668.31,0.29926231],[668.17,1.11531604],[668.07,1.11531604]],[[669.38,1.09768952],[669.6,1.10978377],[669.61,0.29868132],[669.7,1.10978377],[669.88,0.55321979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418305243,[[669.12,0.83630955],[668.31,0.29926231],[668.27,1.11531604],[667.97,1.11531604],[667.83,1.11531604]],[[669.61,0.29868132],[669.8,1.10978377],[669.94,1.10978377],[670.19,1.33174052],[670.33,0.55438792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418346670,[[668.37,0.83482835],[668.31,0.29926231],[667.97,1.11940902],[667.68,1.11940902],[667.54,1.11940902]],[[669.5,0.29873039],[669.8,1.10870731],[669.94,1.10870731],[670.19,1.33044877],[670.33,0.55425554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418363585,[[668.46,0.83458528],[668.34,1.56026991],[668.31,0.29926231],[668.03,1.11940902],[667.7,1.11940902]],[[669.5,0.29873039],[669.86,1.10870731],[670.01,1.10870731],[670.3,1.33044877],[670.46,0.55412071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418404529,[[668.8,0.83475288],[668.41,1.11940902],[668.34,1.56026991],[668.33,0.29925336],[668.21,1.11940902]],[[669.5,0.29873039],[669.61,1.10870731],[669.71,1.10870731],[669.88,1.33044877],[669.98,2.26361076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418421245,[[668.83,0.83532705],[668.34,1.56026991],[668.33,0.29925336],[668.29,1.11940902],[668.05,1.11940902]],[[669.39,1.10869467],[669.5,0.29873039],[669.62,1.10870731],[669.73,1.10870731],[669.92,0.55414345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418459582,[[668.29,0.83298036],[668.17,1.11940902],[668.09,0.29936086],[667.95,1.11940902],[667.67,2.49942148]],[[669.36,0.29879287],[669.59,1.10869467],[669.81,1.10870731],[669.91,1.10870731],[670.09,0.5541088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418481991,[[668.64,0.83283709],[668.23,0.29929814],[668.08,1.11940902],[667.83,1.11940902],[667.67,4.4505362]],[[669.68,0.2986501],[669.69,0.27472561],[669.7,1.10869467],[669.95,1.10870731],[670.06,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418528230,[[668.57,0.83218747],[668.5,0.29917726],[668.25,1.11940902],[667.94,1.11940902],[667.86,2.49373095]],[[669.8,0.27465697],[669.81,0.29859213],[669.9,1.10869467],[670.2,1.10870731],[670.34,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418539845,[[669.12,0.83297566],[668.55,1.11940902],[668.5,0.29917726],[668.44,1.55968717],[668.38,2.49873703]],[[669.78,0.27460781],[669.81,0.29859213],[669.83,1.10869467],[670.04,1.10870731],[670.14,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418586474,[[669.06,0.82979371],[668.79,1.11940902],[668.75,0.29906542],[668.56,1.11940902],[668.46,1.11940902]],[[670.26,0.27446466],[670.27,1.10869467],[670.3,0.29837386],[670.49,1.10870731],[670.6,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418603089,[[669.02,1.10066142],[668.99,0.29895813],[668.92,1.11940902],[668.63,1.11940902],[668.53,2.49313273]],[[670.29,0.27443659],[670.3,0.29837386],[670.33,1.10869467],[670.62,1.10870731],[670.76,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418644530,[[669.48,0.83433931],[669.05,1.11940902],[668.99,0.29895813],[668.84,1.11940902],[668.82,1.55887788]],[[670.09,1.10869467],[670.3,1.40708117],[670.4,1.10870731],[670.58,1.33044877],[670.69,2.26361076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418661736,[[669.43,0.83359503],[669.12,0.29890004],[669.1,1.11940902],[668.94,1.55857534],[668.91,2.50040204]],[[670.27,0.27439815],[670.28,1.10869467],[670.3,0.29837386],[670.49,1.10870731],[670.59,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418679651,[[669.46,0.83355277],[669.22,1.11940902],[669.12,0.29890004],[669.04,1.55856952],[669.0,1.11940902]],[[670.17,1.10869467],[670.3,0.29837386],[670.39,1.10870731],[670.49,1.10870731],[670.67,0.55578254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418720375,[[669.39,0.83463957],[669.12,0.29890004],[669.08,1.55891861],[669.07,1.11940902],[668.88,2.50314036]],[[670.09,1.10869467],[670.29,1.10870731],[670.3,0.29837386],[670.38,1.10870731],[670.54,0.55561918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418739289,[[669.68,0.83422404],[669.12,0.29890004],[669.1,1.11940902],[668.92,1.11940902],[662.59,8.877245]],[[670.05,0.27450353],[670.06,1.10869467],[670.24,1.10870731],[670.29,0.76913792],[670.3,0.29837386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418781525,[[669.58,0.83394299],[669.12,0.29890004],[668.78,1.11940902],[668.51,1.11940902],[668.39,1.11940902]],[[670.06,1.10869467],[670.3,0.29837386],[670.33,1.10870731],[670.46,1.10870731],[670.67,0.55542165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418799329,[[669.76,0.8320894],[669.19,1.55823221],[669.12,0.29890004],[668.79,1.11940902],[668.46,1.11940902]],[[670.79,0.27436582],[670.8,0.29815146],[670.82,1.10869467],[671.14,1.10870731],[671.3,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418846178,[[669.18,0.83320698],[669.12,0.29890004],[669.1,1.11940902],[668.89,1.11940902],[668.8,1.11940902]],[[670.15,1.10869467],[670.35,1.10870731],[670.39,0.76888809],[670.4,0.29832935],[670.45,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418859184,[[669.27,0.83363269],[669.25,1.55843574],[669.14,1.11940902],[669.12,0.29890004],[668.91,1.11940902]],[[670.19,1.10869467],[670.4,0.29832935],[670.42,1.10870731],[670.53,1.10870731],[670.72,0.55549611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418905814,[[669.37,1.3978473],[669.3,1.11940902],[669.08,1.11940902],[669.02,2.49034021],[664.78,8.86985811]],[[670.69,0.27425384],[670.7,1.10869467],[670.91,1.10870731],[670.92,0.29809813],[671.02,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418922724,[[669.69,0.83170774],[669.45,1.11940902],[669.38,0.29878394],[669.26,1.11940902],[669.17,1.11940902]],[[670.5,1.10869467],[670.69,1.10870731],[670.78,1.10870731],[670.94,0.55587098],[674.87,4.09599685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418963440,[[669.59,0.83489856],[669.58,1.11940902],[669.4,1.11940902],[669.38,0.29878394],[669.16,2.49851621]],[[670.41,1.10869467],[670.59,1.10870731],[670.68,1.10870731],[670.84,1.33044877],[670.91,0.76941872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738418982466,[[669.75,0.83392767],[669.38,0.29878394],[669.22,1.11940902],[669.02,1.11940902],[668.92,1.11940902]],[[670.38,0.27436346],[670.4,1.10869467],[670.6,1.10870731],[670.7,1.10870731],[670.86,0.55575778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419023506,[[669.55,0.83316614],[669.0,1.11940902],[668.77,1.11940902],[668.66,1.11940902],[668.57,2.49943746]],[[670.2,0.27445523],[670.21,1.10869467],[670.45,1.10870731],[670.56,1.10870731],[670.75,0.55517352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419041217,[[668.95,1.10025298],[668.94,0.29898047],[668.73,1.11940902],[668.53,1.11940902],[668.44,1.11940902]],[[670.26,0.27449682],[670.27,1.10869467],[670.31,0.29836941],[670.47,1.10870731],[670.56,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419059119,[[668.95,2.22013559],[668.94,0.29898047],[668.7,1.11940902],[668.59,1.11940902],[668.37,3.83547366]],[[670.24,1.10869467],[670.3,0.27445004],[670.31,0.29836941],[670.49,1.10870731],[670.6,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419100150,[[668.77,0.83237542],[668.54,1.11940902],[668.29,1.11940902],[668.18,1.11940902],[667.97,2.49634496]],[[669.93,1.10869467],[670.18,1.10870731],[670.29,1.10870731],[670.49,0.55491184],[670.5,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419117268,[[668.87,0.83148696],[668.56,1.11940902],[668.31,1.11940902],[668.2,1.11940902],[668.03,2.49509601]],[[669.88,1.10869467],[670.12,1.10870731],[670.24,1.10870731],[670.44,0.55504803],[670.45,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419158598,[[668.97,0.83609917],[668.82,1.11940902],[668.79,1.55962309],[668.62,1.11940902],[668.52,1.11940902]],[[669.68,1.10869467],[669.88,1.10870731],[669.97,1.10870731],[670.14,2.09979175],[670.15,0.29844064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419176302,[[668.88,0.83592752],[668.75,1.55960562],[668.74,1.11940902],[668.5,1.11940902],[668.39,1.11940902]],[[669.77,1.10869467],[670.01,1.10870731],[670.12,1.10870731],[670.14,0.76934298],[670.32,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419222547,[[669.05,0.83383526],[668.78,1.55925039],[668.52,0.29916831],[668.5,1.11940902],[668.23,2.50172245]],[[669.86,0.29856985],[669.94,1.10869467],[670.22,1.10870731],[670.36,1.10870731],[670.59,2.60922791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419243171,[[669.21,0.83410613],[668.81,1.55962892],[668.7,1.11940902],[668.52,0.29916831],[668.37,1.11940902]],[[669.69,1.10869467],[669.86,0.29856985],[669.92,1.10870731],[670.02,1.10870731],[677.4,5.30544363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419281501,[[668.71,0.83491088],[668.52,0.29916831],[668.49,1.11940902],[668.26,1.11940902],[668.15,1.11940902]],[[669.65,1.10869467],[669.86,0.29856985],[669.89,1.10870731],[669.99,1.10870731],[670.18,0.55564615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419300717,[[668.59,0.26963336],[668.58,0.83420178],[668.55,1.56000179],[668.52,0.29916831],[668.42,1.11940902]],[[669.69,0.27467347],[669.7,1.10869467],[669.86,0.29856985],[669.94,1.10870731],[670.05,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419341550,[[668.64,0.8352858],[668.52,0.29916831],[668.11,1.11940902],[667.75,1.11940902],[667.59,1.11940902]],[[669.76,0.29861442],[669.77,1.10869467],[670.13,1.10870731],[670.3,1.10870731],[670.59,0.55567091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419361360,[[668.05,1.11940902],[667.83,1.11940902],[667.72,1.11940902],[667.6,2.50126415]],[[669.32,0.27487342],[669.34,1.10869467],[669.56,1.10870731],[669.65,0.29866348],[669.67,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419402798,[[668.1,0.83007759],[667.8,0.29949086],[667.63,1.11940902],[667.25,1.11940902],[667.07,1.11940902]],[[669.18,0.29887324],[669.21,1.10869467],[669.59,1.10870731],[669.77,1.10870731],[670.1,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419420313,[[668.39,0.8330575],[667.92,1.11940902],[667.8,0.29949086],[667.69,1.11940902],[667.58,1.11940902]],[[668.91,1.10869467],[669.15,1.10870731],[669.18,0.29887324],[669.26,1.10870731],[669.45,0.55476242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419438519,[[668.34,0.83609567],[667.97,1.11940902],[667.89,1.5615126],[667.86,0.29946395],[667.73,2.50906424]],[[669.05,1.10869467],[669.18,0.29887324],[669.3,1.10870731],[669.42,1.10870731],[669.63,0.55495206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419478861,[[668.54,0.83084989],[668.28,0.29927575],[668.05,1.11940902],[668.04,1.56045065],[667.81,1.11940902]],[[669.62,0.27476417],[669.63,1.10869467],[669.67,0.29865456],[669.88,1.10870731],[670.19,0.55528076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419507083,[[668.35,0.83345186],[668.28,0.29927575],[668.04,1.11940902],[667.84,3.61277114],[666.19,3.03944121]],[[669.28,0.2748249],[669.29,1.10869467],[669.49,1.10870731],[669.59,1.10870731],[669.75,0.55513984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419536109,[[668.75,0.83071875],[668.59,0.29913698],[668.24,1.11940902],[668.02,3.61053583],[668.01,3.19393212]],[[669.95,0.27461499],[669.96,1.10869467],[670.18,1.10870731],[670.28,1.10870731],[670.45,0.55549639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419553819,[[668.93,0.82850083],[668.61,0.29912804],[668.47,1.11940902],[668.24,1.11940902],[668.14,1.11940902]],[[669.91,1.10869467],[670.0,0.29850746],[670.14,1.10870731],[670.25,1.10870731],[671.67,2.26361076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419600254,[[669.32,0.83403927],[668.78,1.11940902],[668.71,0.2990833],[668.55,1.11940902],[668.45,1.11940902]],[[670.0,0.29850746],[670.03,1.10869467],[670.26,1.10870731],[670.36,1.10870731],[670.55,0.55589938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419612654,[[668.98,0.83258556],[668.87,0.29901176],[668.59,1.11940902],[668.33,1.11940902],[668.03,4.4488061]],[[670.0,0.29850746],[670.24,1.10869467],[670.49,1.10870731],[670.61,1.10870731],[670.82,0.55608284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419659211,[[669.7,0.83098476],[669.19,0.29886878],[669.15,1.11940902],[668.92,1.11940902],[668.81,1.11940902]],[[670.19,1.10869467],[670.43,1.10870731],[670.52,0.77162564],[670.53,0.29827151],[670.54,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419676622,[[669.2,0.83470117],[669.19,0.29886878],[669.05,1.11940902],[668.78,1.11940902],[668.65,1.11940902]],[[670.26,1.10869467],[670.53,1.40697882],[670.66,1.10870731],[670.88,0.55605665],[670.89,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419718269,[[668.78,1.09949238],[668.7,0.29908778],[668.65,1.11940902],[668.47,1.11940902],[668.42,2.48940231]],[[669.8,0.27459814],[669.81,1.10869467],[669.99,1.10870731],[670.05,0.29848518],[670.08,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419736288,[[668.8,0.831963],[668.7,1.4184968],[668.48,1.11940902],[668.37,1.11940902],[668.22,2.49586387]],[[669.72,1.10869467],[669.95,1.10870731],[670.04,0.77049857],[670.05,1.40719249],[670.25,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419768517,[[668.87,0.83580213],[668.78,1.11940902],[668.7,0.29908778],[668.57,1.11940902],[668.5,3.20358479]],[[669.68,1.10869467],[669.89,1.10870731],[669.99,1.10870731],[670.04,0.77049857],[670.17,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419796832,[[669.08,0.8353208],[668.7,0.29908778],[668.36,1.11940902],[668.31,1.55954155],[668.03,4.46400816]],[[669.98,0.27464577],[669.99,1.10869467],[670.03,0.29849409],[670.34,1.10870731],[670.51,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419814841,[[668.77,0.83378765],[668.7,0.29908778],[668.46,1.11940902],[668.27,1.11940902],[668.21,2.50582524]],[[669.57,1.10869467],[669.76,1.10870731],[669.85,1.10870731],[669.9,0.29855202],[671.79,3.20390199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419856776,[[668.93,0.83577551],[668.7,0.29908778],[668.62,1.11940902],[668.41,1.11940902],[668.32,1.11940902]],[[669.52,1.10869467],[669.72,1.10870731],[669.81,1.10870731],[669.9,0.29855202],[669.98,0.5553711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419874886,[[668.85,1.10122396],[668.73,0.29907436],[668.61,1.11940902],[668.39,1.11940902],[661.69,8.95988008]],[[670.19,0.27453861],[670.2,1.10869467],[670.41,0.2983249],[670.42,1.10870731],[670.53,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419922429,[[669.51,0.831405],[669.15,1.11940902],[669.1,0.29890898],[668.97,1.11940902],[668.88,1.11940902]],[[670.12,1.10869467],[670.31,1.10870731],[670.34,0.29835605],[670.39,1.10870731],[670.54,0.55586935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419934641,[[669.2,0.83277282],[669.12,1.11940902],[669.1,0.29890898],[668.91,1.11940902],[668.63,2.49897346]],[[670.1,1.10869467],[670.31,1.10870731],[670.34,0.29835605],[670.42,1.10870731],[670.59,0.55588402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419980586,[[669.79,0.83550807],[669.1,1.418318],[668.85,1.11940902],[668.74,1.11940902],[668.69,2.50633253]],[[670.14,1.10869467],[670.34,0.29835605],[670.39,1.10870731],[670.51,1.10870731],[670.71,0.55595538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738419993101,[[669.58,0.83531442],[669.1,0.29890898],[669.07,1.11940902],[668.84,1.11940902],[668.73,1.11940902]],[[670.08,1.10869467],[670.31,1.10870731],[670.34,0.29835605],[670.42,1.10870731],[670.61,0.55599811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420033823,[[669.32,0.83426947],[669.1,0.29890898],[669.0,1.11940902],[668.77,1.11940902],[668.67,1.11940902]],[[670.07,1.10869467],[670.29,1.10870731],[670.33,0.7707655],[670.34,0.29835605],[670.4,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420057142,[[669.1,0.29890898],[669.08,1.11940902],[668.89,1.11940902],[668.81,1.11940902]],[[669.9,1.10869467],[670.08,1.10870731],[670.16,1.10870731],[670.32,2.10121427],[674.07,2.27468786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420097579,[[669.58,0.83566594],[669.1,0.29890898],[669.01,1.11940902],[668.79,1.11940902],[668.7,3.20350096]],[[669.97,1.10869467],[670.2,1.10870731],[670.3,1.10870731],[670.33,0.7714713],[670.34,0.29835605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420114990,[[669.67,0.83570042],[669.1,0.29890898],[668.99,1.11940902],[668.74,1.11940902],[668.62,1.11940902]],[[670.02,1.10869467],[670.26,1.10870731],[670.33,0.7714713],[670.38,1.10870731],[670.59,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420127895,[[669.59,0.83453061],[669.1,0.29890898],[669.08,1.11940902],[668.85,1.11940902],[668.75,1.11940902]],[[670.22,1.10869467],[670.45,1.10870731],[670.56,1.10870731],[670.75,1.33044877],[670.87,2.26361076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420174626,[[669.28,0.83339912],[669.18,1.11940902],[669.16,0.29888218],[668.98,1.11940902],[668.81,5.69071858]],[[670.05,1.10869467],[670.24,1.10870731],[670.33,0.77203644],[670.34,1.40706336],[670.5,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420192428,[[669.59,0.83420214],[669.16,0.29888218],[669.02,1.11940902],[668.87,1.55860442],[668.77,1.11940902]],[[670.13,1.10869467],[670.34,0.29835605],[670.38,1.10870731],[670.5,1.10870731],[670.66,0.55646228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420238972,[[669.76,0.83350986],[669.16,0.29888218],[668.86,1.11940902],[668.56,1.11940902],[668.42,1.11940902]],[[670.25,1.10869467],[670.34,0.29835605],[670.54,1.10870731],[670.68,1.10870731],[670.92,0.55735458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420256185,[[669.59,0.83140127],[669.16,0.29888218],[668.93,1.11940902],[668.67,1.11940902],[668.65,2.49598306]],[[670.34,0.29835605],[670.6,1.10869467],[670.87,1.10870731],[670.99,1.10870731],[671.2,0.55754241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420300321,[[669.5,0.83318661],[669.18,0.29887324],[669.02,1.11940902],[668.74,1.11940902],[668.61,4.45252424]],[[670.33,0.27441734],[670.34,1.40705072],[670.62,1.10870731],[670.75,1.10870731],[670.98,0.55763774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420315836,[[669.67,0.83327483],[669.29,0.29882412],[669.15,1.11940902],[668.89,1.11940902],[668.76,1.11940902]],[[670.51,1.10869467],[670.78,1.10870731],[670.9,1.10870731],[671.07,0.77371107],[671.08,0.55755181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420362872,[[669.54,0.8327273],[669.41,0.29877055],[669.23,1.11940902],[668.95,1.11940902],[668.83,1.11940902]],[[670.49,0.27433477],[670.51,1.10869467],[670.79,1.10870731],[670.83,0.29813812],[670.92,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420375079,[[669.94,0.83377604],[669.41,0.29877055],[669.19,1.11940902],[668.94,1.11940902],[668.83,1.11940902]],[[670.37,0.27438067],[670.38,1.10869467],[670.63,1.10870731],[670.74,1.10870731],[670.8,1.33153119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420422912,[[669.91,0.83270145],[669.41,0.29877055],[669.26,1.11940902],[669.03,1.11940902],[668.92,1.11940902]],[[670.35,1.10869467],[670.58,1.10870731],[670.69,1.10870731],[670.75,0.77300051],[670.89,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420440027,[[669.56,0.83207701],[669.41,0.29877055],[669.34,1.11940902],[669.11,1.11940902],[669.01,1.11940902]],[[670.44,1.10869467],[670.67,1.10870731],[670.75,0.77356289],[670.78,1.10870731],[670.97,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420453033,[[669.41,0.29877055],[669.33,1.11940902],[669.12,1.11940902],[669.05,2.49772546]],[[670.31,1.10869467],[670.52,1.10870731],[670.61,1.10870731],[670.74,0.77356289],[670.75,0.55751263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420498863,[[669.46,0.29874824],[669.29,1.11940902]],[[670.36,1.10869467],[670.58,1.10870731],[670.69,1.10870731],[670.88,0.55751648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420516282,[[670.02,0.83305997],[669.46,0.29874824],[669.42,1.11940902],[669.23,1.11940902],[669.15,1.11940902]],[[670.25,1.10869467],[670.43,1.10870731],[670.52,1.10870731],[670.68,1.33044877],[670.7,1.07200972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420562618,[[669.1,0.83264894],[668.99,1.11940902],[668.73,1.11940902],[668.61,1.11940902],[668.4,1.34329082]],[[670.28,0.27448853],[670.29,1.10869467],[670.54,1.10870731],[670.66,1.10870731],[670.69,0.77275875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420576532,[[668.91,0.83002738],[668.88,0.29900729],[668.72,1.55923293],[668.48,1.11940902],[668.24,2.4893286]],[[670.19,0.27453565],[670.2,0.29841838],[670.26,1.10869467],[670.52,1.10870731],[670.65,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420618861,[[668.66,1.10230012],[668.55,1.11940902],[668.31,1.11940902],[668.3,2.49546631],[668.29,1.55966969]],[[669.84,0.27461566],[669.85,1.10869467],[670.08,1.10870731],[670.19,1.10870731],[670.38,0.55805745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420636182,[[668.8,0.83337103],[668.64,1.11940902],[668.44,1.11940902],[668.38,2.49819474],[668.37,3.19460606]],[[669.74,1.10869467],[669.95,1.10870731],[670.05,1.10870731],[670.21,0.55803571],[670.22,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420683412,[[669.3,0.83502885],[668.77,0.29905647],[668.68,1.11940902],[668.46,1.11940902],[668.36,2.50484677]],[[669.67,1.10869467],[669.89,1.10870731],[669.99,1.10870731],[670.16,0.77447936],[670.17,0.55804845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420696226,[[669.22,0.83542668],[668.77,0.29905647],[668.31,1.11940902],[667.92,1.11940902],[667.74,1.11940902]],[[669.98,1.10869467],[670.36,1.10870731],[670.54,1.10870731],[670.82,0.55774858],[670.87,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420744064,[[668.78,0.83452786],[668.77,0.29905647],[668.56,1.11940902],[668.34,1.11940902],[668.24,1.11940902]],[[669.67,1.10869467],[669.89,1.10870731],[669.99,1.10870731],[670.18,1.33044877],[677.64,5.337878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420756171,[[669.33,0.83393986],[668.77,0.29905647],[668.59,1.11940902],[668.35,1.11940902],[668.25,1.11940902]],[[669.78,1.10869467],[670.02,1.10870731],[670.12,1.10870731],[670.14,0.7739793],[670.15,0.29844064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420803912,[[668.81,0.29903859],[668.77,1.11940902],[668.51,1.11940902],[668.39,1.11940902],[661.25,8.95988008]],[[669.83,1.10869467],[670.08,1.10870731],[670.14,0.77442918],[670.15,0.29844064],[670.2,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420828723,[[669.1,1.3959397],[668.81,1.11940902],[668.62,1.94272215],[668.61,2.49360742],[668.6,1.11940902]],[[670.55,0.27440289],[670.56,0.29825817],[670.6,1.10869467],[670.8,1.10870731],[670.9,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420833726,[[669.33,1.09665832],[669.18,0.29887324],[668.84,1.11940902],[668.7,1.9392653],[668.69,2.49360742]],[[670.55,0.27440321],[670.56,1.40695284],[670.76,1.10870731],[670.85,1.10870731],[671.0,0.55762394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420881749,[[669.41,0.83325513],[669.18,0.29887324],[669.14,1.11940902],[668.86,1.11940902],[668.73,1.11940902]],[[670.25,1.10869467],[670.52,1.10870731],[670.56,0.29825817],[670.65,1.10870731],[670.87,0.55762214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420898763,[[669.22,0.8328928],[669.21,0.29885984],[668.87,1.11940902],[668.52,1.11940902],[668.36,1.11940902]],[[670.34,1.10869467],[670.7,1.10870731],[670.86,1.10870731],[671.15,0.55769547],[671.16,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420939691,[[668.74,1.12882611],[668.59,1.11940902],[668.36,1.11940902],[663.61,4.97897277],[661.13,8.95988008]],[[670.1,1.10869467],[670.27,0.29838721],[670.33,1.10870731],[670.43,1.10870731],[677.98,5.337878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420957206,[[668.87,1.39917821],[668.8,1.11940902],[668.57,1.11940902],[668.48,2.48877844],[668.47,1.11940902]],[[670.0,0.27453891],[670.01,1.10869467],[670.23,1.10870731],[670.27,0.29838721],[670.34,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738420999540,[[669.15,0.83354959],[668.91,0.29899388],[668.79,1.11940902],[668.59,1.11940902],[668.56,2.50181507]],[[669.78,1.10869467],[669.98,1.10870731],[670.07,1.10870731],[670.2,0.77425939],[670.21,0.5579642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421017054,[[668.95,0.83378557],[668.91,0.29899388],[668.8,1.11940902],[668.59,1.11940902],[668.5,1.11940902]],[[669.74,1.10869467],[669.95,1.10870731],[670.04,1.10870731],[670.18,0.77425939],[670.21,0.55797037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421061693,[[668.92,0.83452233],[668.91,0.29899388],[668.73,1.11940902],[668.46,1.11940902],[668.34,1.11940902]],[[669.85,1.10869467],[670.12,1.10870731],[670.21,0.77425939],[670.25,1.10870731],[670.48,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421088409,[[669.48,0.83458063],[668.91,0.29899388],[668.86,1.11940902],[668.66,1.11940902],[668.56,3.62311208]],[[669.72,1.10869467],[669.92,1.10870731],[670.01,1.10870731],[670.17,0.55796455],[670.18,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421120234,[[669.55,0.83455759],[668.91,0.29899388],[668.7,1.11940902],[668.41,1.11940902],[668.38,2.5037928]],[[669.87,1.10869467],[670.15,1.10870731],[670.2,0.77425939],[677.74,5.337878],[678.78,5.52791357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421132947,[[668.96,0.83348251],[668.91,0.29899388],[668.6,1.11940902],[668.37,1.11940902],[668.27,1.11940902]],[[669.7,1.10869467],[669.92,1.10870731],[670.03,1.10870731],[670.21,0.29841392],[670.22,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421148757,[[668.46,1.11940902],[668.2,1.11940902],[668.08,1.11940902],[660.75,8.95988008]],[[669.8,0.27473643],[669.81,1.10869467],[670.07,1.10870731],[670.17,1.33165692],[670.18,0.29842728]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421196482,[[668.16,0.83048697],[668.01,1.11940902],[667.83,1.11940902],[667.74,1.11940902],[667.59,1.34329082]],[[669.3,0.27488278],[669.32,1.10869467],[669.51,1.10870731],[669.59,1.10870731],[669.73,0.55681547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421208794,[[667.77,1.10221395],[667.64,1.11940902],[667.39,1.11940902],[667.28,3.1835825],[667.27,3.61134927]],[[669.31,0.27490295],[669.36,1.10869467],[669.61,1.10870731],[669.73,1.10870731],[669.9,0.55675018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421255227,[[668.29,0.83247291],[668.18,0.29932054],[668.11,1.56087642],[667.89,1.11940902],[667.07,2.28546008]],[[669.42,0.27483994],[669.44,1.10869467],[669.47,0.29874378],[669.66,1.10870731],[669.77,1.10870731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421272929,[[668.29,0.83255733],[668.18,0.29932054],[668.0,1.11940902],[667.75,1.11940902],[667.64,1.11940902]],[[669.18,1.10869467],[669.43,1.10870731],[669.47,0.29874378],[669.54,1.10870731],[669.74,0.55622909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421314864,[[668.36,0.83486851],[668.18,0.29932054],[667.84,1.11940902],[667.59,1.11940902],[667.47,1.11940902]],[[669.06,1.10869467],[669.31,1.4075225],[669.43,1.10870731],[669.63,0.55610488],[669.64,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421351084,[[668.02,0.8356504],[667.7,1.11940902],[667.41,1.11940902],[667.27,1.11940902],[667.05,2.50693847]],[[668.98,1.10869467],[669.27,0.29883305],[669.28,1.10870731],[669.41,1.10870731],[669.65,0.55575188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421373408,[[668.53,0.83493938],[668.0,0.29940119],[667.84,1.11940902],[667.61,1.11940902],[667.5,1.11940902]],[[669.15,0.27490423],[669.16,1.10869467],[669.39,1.10870731],[669.5,1.10870731],[669.68,0.55587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421390723,[[668.07,0.83489753],[668.0,0.29940119],[667.34,1.11940902],[666.9,1.11940902],[666.69,1.11940902]],[[669.43,1.10869467],[669.87,1.10870731],[670.08,1.10870731],[670.44,2.61818072],[670.45,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421437447,[[668.26,0.83327796],[667.73,1.11940902],[667.7,0.29953571],[667.52,1.11940902],[667.42,1.11940902]],[[668.68,1.10869467],[668.89,1.10870731],[668.99,1.10870731],[669.02,0.77291342],[669.03,0.29894025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421450954,[[668.29,0.83487528],[667.84,1.56179876],[667.78,0.29949983],[667.63,1.11940902],[667.35,2.50503446]],[[669.03,0.29894025],[669.15,1.10869467],[669.44,1.10870731],[669.58,1.10870731],[671.8,7.65447486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421468167,[[668.28,0.83389866],[667.82,0.29948189],[667.68,1.11940902],[667.44,1.11940902],[667.32,1.11940902]],[[669.03,0.29894025],[669.08,1.10869467],[669.32,1.10870731],[669.43,1.10870731],[669.63,0.556203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421516007,[[668.28,0.83321309],[667.82,0.29948189],[667.6,1.11940902],[667.38,1.11940902],[667.28,1.11940902]],[[668.65,1.10869467],[668.88,1.10870731],[668.92,0.29898941],[668.98,1.10870731],[669.16,0.55551275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421528120,[[667.88,0.83448905],[667.82,0.29948189],[667.53,1.11940902],[667.24,1.11940902],[667.11,1.11940902]],[[668.71,1.10869467],[669.0,1.10870731],[669.13,1.10870731],[669.38,1.33044877],[669.53,2.26361076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421573956,[[667.69,0.83641861],[667.65,1.11940902],[667.47,1.11940902],[667.45,0.29964791],[667.38,1.11940902]],[[668.43,1.10869467],[668.61,1.10870731],[668.7,1.10870731],[668.82,0.77216256],[668.83,0.29902964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421611795,[[667.56,0.83369035],[667.45,0.29964791],[667.22,1.11940902],[666.94,1.11940902],[666.81,1.11940902]],[[668.54,0.29915936],[668.62,1.10869467],[668.9,1.10870731],[669.03,1.10870731],[669.25,0.55489183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421632699,[[667.82,0.83463261],[667.45,0.29964791],[667.01,1.11940902],[666.62,1.11940902],[666.44,1.11940902]],[[668.54,0.29915936],[668.84,1.10869467],[669.23,1.10870731],[669.41,1.10870731],[669.72,2.05915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421650517,[[667.87,0.83555319],[667.45,0.29964791],[667.22,1.11940902],[666.87,1.11940902],[666.71,1.11940902]],[[668.54,0.29915936],[668.69,1.10869467],[669.04,1.10870731],[669.2,1.10870731],[669.46,2.06063236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421694245,[[667.48,0.29963444],[667.37,1.11940902],[667.1,1.11940902],[666.97,1.11940902]],[[668.54,0.29915936],[668.74,1.10869467],[669.02,1.10870731],[669.14,1.10870731],[669.38,1.33044877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421823139,[[667.51,0.83764909],[667.36,0.27114036],[667.29,1.12197506],[667.25,0.29973772],[667.07,1.12197506]],[[668.43,1.11691225],[668.64,0.29911462],[668.65,1.11691225],[668.76,1.11691225],[669.06,2.28036252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421866364,[[667.9,0.83742641],[667.52,1.12197506],[667.36,0.27114036],[667.33,1.12197506],[667.26,2.51285348]],[[668.35,1.11691225],[668.53,1.11691225],[668.62,1.11691225],[668.63,0.77358137],[668.64,0.29911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421883984,[[667.93,0.83730022],[667.46,1.12197506],[667.36,0.27114036],[667.27,1.12197506],[667.25,0.29973772]],[[668.32,1.11691225],[668.51,1.11691225],[668.6,1.11691225],[668.63,0.77358137],[668.64,0.29911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421902196,[[667.98,0.83734117],[667.36,0.27114036],[667.25,0.29973772],[667.16,1.12197506],[666.7,1.12197506]],[[668.52,1.11691225],[668.64,0.29911462],[668.83,1.11691225],[668.98,1.11691225],[669.23,0.55614295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421950216,[[667.35,0.83598341],[667.25,0.29973772],[667.14,1.12197506],[666.9,1.12197506],[666.8,1.12197506]],[[668.25,1.11691225],[668.49,1.11691225],[668.51,0.29917278],[668.6,1.11691225],[668.78,0.55535876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738421967420,[[667.4,0.83667861],[667.25,0.29973772],[667.16,1.12197506],[666.88,1.12197506],[666.75,1.12197506]],[[668.34,1.11691225],[668.51,0.29917278],[668.63,1.11691225],[668.76,1.11691225],[669.0,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422015163,[[668.0,0.83533515],[667.31,1.12197506],[667.25,0.29973772],[667.11,1.12197506],[667.02,1.12197506]],[[668.29,1.11691225],[668.49,1.11691225],[668.51,0.29917278],[668.58,1.11691225],[668.74,0.55572723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422027870,[[667.48,0.83643573],[667.3,1.12197506],[667.25,0.29973772],[667.07,1.12197506],[666.97,1.12197506]],[[668.34,1.11691225],[668.51,0.29917278],[668.57,1.11691225],[668.67,1.11691225],[668.85,0.55593344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422077200,[[667.85,1.10125711],[667.8,0.29949086],[667.41,1.12197506],[667.18,1.94630105],[667.17,2.49058472]],[[668.93,0.29898494],[669.28,1.11691225],[669.55,1.11691225],[669.67,1.11691225],[669.89,0.55722746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422089203,[[668.4,0.82918252],[667.86,0.29946395],[667.47,1.12197506],[667.19,1.12197506],[666.85,4.43349491]],[[668.93,0.29898494],[669.24,1.11691225],[669.52,1.11691225],[669.65,1.11691225],[669.88,0.55724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422134838,[[668.18,0.83259362],[667.71,0.29953123],[667.57,1.12197506],[667.38,1.12197506],[667.29,1.12197506]],[[668.75,0.2750669],[668.76,1.11691225],[668.9,0.29899835],[668.96,1.11691225],[669.05,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422153162,[[667.89,0.83299204],[667.57,1.12197506],[667.38,1.12197506],[667.29,1.12197506],[659.85,8.91094915]],[[668.58,0.27516618],[668.59,0.29913698],[668.76,1.11691225],[668.96,1.11691225],[676.47,8.90549708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422194381,[[667.58,0.83284443],[667.07,0.2998186],[667.04,1.12197506],[666.76,1.12197506],[666.63,1.12197506]],[[668.32,1.11691225],[668.37,0.29923545],[668.6,1.11691225],[668.73,1.11691225],[668.94,0.55624663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422210691,[[667.56,0.83535928],[667.11,1.12197506],[667.07,0.2998186],[666.87,1.12197506],[666.76,1.12197506]],[[668.21,1.11691225],[668.37,0.29923545],[668.44,1.11691225],[668.55,1.11691225],[668.75,0.55614044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422232112,[[667.44,0.83712283],[667.13,1.12197506],[667.07,0.2998186],[666.87,1.12197506],[666.76,1.12197506]],[[668.21,1.11691225],[668.37,0.29923545],[668.46,1.11691225],[668.58,1.11691225],[668.79,0.55548649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422271145,[[666.79,0.83318813],[666.62,1.12197506],[666.4,1.12197506],[666.29,1.12197506],[666.1,1.34637007]],[[668.24,1.11691225],[668.47,1.11691225],[668.57,1.11691225],[668.76,1.34029471],[668.88,2.28036252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422288755,[[667.61,0.83364595],[666.95,1.12197506],[666.7,1.12197506],[666.58,1.12197506],[666.48,1.95541014]],[[668.08,1.11691225],[668.33,1.11691225],[668.45,1.11691225],[668.65,0.55520892],[668.66,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422330388,[[666.98,1.10417349],[666.95,0.29987255],[666.89,1.12197506],[666.66,1.12197506],[666.55,1.12197506]],[[668.51,0.27524431],[668.52,0.29916831],[668.67,1.11691225],[668.9,1.11691225],[669.01,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422347794,[[666.59,1.1044124],[666.58,0.300039],[666.3,1.12197506],[666.04,1.12197506],[665.94,7.63860125]],[[668.27,0.27528219],[668.28,1.11691225],[668.52,0.29916831],[668.53,1.11691225],[668.65,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422393437,[[667.27,1.10311142],[666.99,0.29985457],[666.86,1.12197506],[666.61,1.12197506],[666.53,4.44820373]],[[668.59,0.27522587],[668.6,0.29913251],[668.67,1.11691225],[668.92,1.11691225],[669.04,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422406246,[[667.86,0.82967048],[666.99,1.42182963],[666.71,1.12197506],[666.59,1.12197506],[666.55,2.49036053]],[[668.55,0.29915488],[668.71,1.11691225],[668.98,1.11691225],[669.11,1.11691225],[669.33,0.55542105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422451982,[[668.31,0.82983347],[667.54,1.12197506],[667.51,0.29962097],[667.38,3.18644481],[667.35,1.12197506]],[[668.9,0.29899835],[668.92,1.11691225],[669.1,1.11691225],[669.19,1.11691225],[676.77,5.34318938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422464196,[[668.03,0.83060012],[667.67,0.29954917],[667.58,1.12197506],[667.28,1.12197506],[667.14,1.12197506]],[[668.9,0.29899835],[669.26,1.11691225],[669.56,1.11691225],[669.7,1.11691225],[669.95,0.55596131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422491126,[[668.42,0.83181842],[667.87,0.29945947],[667.56,1.12197506],[667.2,1.12197506],[667.04,1.12197506]],[[669.13,0.27492879],[669.14,0.29889111],[669.38,1.11691225],[669.74,1.11691225],[669.9,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422528445,[[668.07,0.83452756],[667.87,1.42143453],[667.62,1.12197506],[667.51,2.50362313],[667.5,1.12197506]],[[669.06,0.29892685],[669.13,1.11691225],[669.39,1.11691225],[669.5,1.11691225],[669.71,0.55634668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422569476,[[667.87,0.29945947],[667.8,1.12197506],[667.56,1.12197506]],[[669.06,0.29892685],[669.13,1.11691225],[669.37,1.11691225],[669.49,1.11691225],[669.69,0.55574656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422586284,[[668.15,0.83449604],[668.0,1.12197506],[667.87,0.29945947],[667.77,1.12197506],[667.69,2.50306542]],[[669.06,0.29892685],[669.2,1.11691225],[669.43,1.11691225],[669.53,1.11691225],[676.6,5.36094205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422603796,[[668.32,0.83473963],[667.87,0.29945947],[667.78,1.12197506],[667.46,1.12197506],[667.44,5.15859232]],[[669.05,0.27492679],[669.06,0.29892685],[669.27,1.11691225],[669.59,1.11691225],[669.74,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422644514,[[668.13,0.83289693],[667.87,0.29945947],[667.6,1.12197506],[667.36,1.12197506],[667.24,1.12197506]],[[668.9,1.11691225],[668.95,0.298976],[669.15,1.11691225],[669.27,1.11691225],[669.46,0.55512972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422662322,[[667.88,0.83502979],[667.87,0.29945947],[667.81,1.12197506],[667.59,1.12197506],[667.48,1.12197506]],[[668.95,1.41588825],[669.17,1.11691225],[669.28,1.11691225],[669.47,1.34029471],[669.59,2.28036252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422702853,[[668.18,0.83512155],[667.51,1.12197506],[667.23,1.12197506],[667.09,1.12197506],[666.93,4.4638102]],[[668.9,0.2750522],[668.91,0.29899388],[668.99,1.11691225],[669.28,1.11691225],[669.41,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422720675,[[667.31,1.40377882],[667.3,1.12197506],[667.09,1.12197506],[667.07,2.50151395],[660.86,5.36898433]],[[668.75,0.27508676],[668.76,0.29906094],[668.79,1.11691225],[669.01,1.11691225],[669.11,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422751407,[[667.5,0.831694],[667.32,0.29970628],[667.23,1.12197506],[667.03,1.12197506],[666.94,1.12197506]],[[668.44,0.2751786],[668.45,1.11691225],[668.58,0.29914146],[668.64,1.11691225],[668.74,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422779030,[[667.58,0.83310651],[666.82,1.12197506],[666.6,1.12197506],[666.56,2.49961063],[666.55,3.19344138]],[[668.25,0.27528165],[668.26,0.2992847],[668.35,1.11691225],[668.57,1.11691225],[668.67,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422827368,[[667.13,1.10789859],[667.01,1.12197506],[666.87,0.29990852],[666.81,1.12197506],[666.78,2.50356014]],[[668.05,0.27530792],[668.06,1.11691225],[668.1,0.29935638],[668.26,1.11691225],[668.36,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422840382,[[666.89,1.12197506],[666.87,0.29990852],[666.6,1.12197506],[666.47,1.12197506]],[[668.1,0.29935638],[668.11,1.11691225],[668.4,1.11691225],[668.54,1.11691225],[668.77,0.5543778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422886618,[[667.48,0.83557656],[666.93,1.12197506],[666.87,0.29990852],[666.72,1.12197506],[666.63,1.12197506]],[[667.83,1.11691225],[668.04,1.11691225],[668.08,0.29936534],[668.14,1.11691225],[674.54,8.93496154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422904433,[[667.39,0.83628028],[666.9,1.12197506],[666.87,0.29990852],[666.68,1.12197506],[666.58,1.12197506]],[[668.08,0.29936534],[668.11,1.11691225],[668.32,1.11691225],[668.42,1.11691225],[668.56,0.55474172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422945461,[[667.22,0.2997512],[667.05,1.12197506],[666.82,1.12197506],[666.71,1.12197506]],[[668.47,0.29919068],[668.61,1.11691225],[668.84,1.11691225],[668.94,1.11691225],[669.13,0.55470637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422964183,[[667.44,0.83349596],[667.22,0.2997512],[667.08,1.12197506],[666.82,1.12197506],[666.7,1.12197506]],[[668.37,0.29923545],[668.42,1.11691225],[668.68,1.11691225],[668.8,1.11691225],[669.01,0.55449692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738422981489,[[667.48,0.83579496],[667.25,1.12197506],[667.22,0.2997512],[667.05,1.12197506],[666.87,2.50731877]],[[668.29,1.11691225],[668.37,0.29923545],[668.49,1.11691225],[668.59,1.11691225],[668.75,0.55456706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423014607,[[667.27,0.8355079],[667.22,1.42172626],[666.97,1.12197506],[666.85,1.12197506],[666.69,2.50652928]],[[668.37,0.29923545],[668.51,1.11691225],[668.76,1.11691225],[668.88,1.11691225],[669.09,0.55438373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423040332,[[667.12,0.83311221],[666.27,1.12197506],[666.15,1.12197506],[665.97,4.45147317],[665.95,3.19183347]],[[668.21,0.2753081],[668.22,0.29930262],[668.35,1.11691225],[668.6,1.11691225],[668.71,0.55395221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423081756,[[666.9,0.83389187],[666.77,1.12197506],[666.72,0.299976],[666.54,1.12197506],[666.43,1.12197506]],[[667.99,0.29940567],[668.04,1.11691225],[668.27,1.11691225],[668.38,1.11691225],[672.63,5.68317105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423099774,[[666.86,0.83520052],[666.72,0.299976],[666.42,1.12197506],[666.17,1.12197506],[666.06,1.12197506]],[[667.92,0.27542824],[667.93,0.29943257],[668.03,1.11691225],[668.27,1.11691225],[668.39,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423146294,[[667.11,0.83783753],[666.72,0.299976],[666.53,1.12197506],[666.22,1.12197506],[666.08,1.12197506]],[[667.79,1.11691225],[667.9,0.29944602],[668.1,1.11691225],[668.24,1.11691225],[668.49,0.55375458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423158411,[[666.36,1.12197506],[666.07,1.12197506],[665.94,1.12197506]],[[667.75,0.27556417],[667.76,1.11691225],[667.9,0.29944602],[668.05,1.11691225],[668.18,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423209159,[[665.69,0.30044014],[665.07,1.94323412],[665.06,2.48590921]],[[666.98,0.27584456],[666.99,0.29985457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423225962,[[665.99,0.83345984],[665.69,0.30044014],[665.63,1.12197506],[665.39,1.12197506],[665.28,1.12197506]],[[666.98,0.2757962],[666.99,0.29985457],[667.05,1.11691225],[667.29,1.11691225],[667.41,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423267794,[[665.92,0.83641868],[665.78,1.12197506],[665.69,0.30044014],[665.52,1.12197506],[665.4,1.12197506]],[[666.99,0.29985457],[667.25,1.11691225],[667.51,1.11691225],[667.64,1.11691225],[667.86,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423280111,[[666.49,0.83641868],[666.13,1.12197506],[665.94,1.12197506],[665.85,1.12197506],[665.77,2.50978943]],[[667.13,1.11691225],[667.32,1.11691225],[667.41,1.11691225],[667.58,1.34029471],[667.68,2.28036252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423327049,[[666.75,0.83068701],[666.27,0.3001786],[666.06,1.12197506],[665.81,1.12197506],[665.8,2.49023214]],[[667.56,0.27556382],[667.57,0.29959405],[667.74,1.11691225],[668.0,1.11691225],[668.12,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423344657,[[666.21,0.83273857],[665.74,1.12197506],[665.54,1.12197506],[665.48,4.45381033],[665.45,3.19291652]],[[667.32,0.2757132],[667.33,0.29970179],[667.43,1.11691225],[667.63,1.11691225],[667.72,1.11691225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423361972,[[666.06,0.83093293],[665.68,0.30044465],[665.42,1.12197506],[665.12,1.12197506],[664.97,1.12197506]],[[667.17,0.29977367],[667.38,1.11691225],[667.69,1.11691225],[667.83,1.11691225],[668.1,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423403701,[[666.13,1.10811964],[665.9,1.12197506],[665.89,0.3003499],[665.66,1.12197506],[665.59,3.20354676]],[[667.07,0.2998186],[667.42,1.11691225],[667.66,1.11691225],[667.77,1.11691225],[667.98,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423422107,[[666.17,0.83534133],[666.02,1.12197506],[665.89,0.3003499],[665.8,1.12197506],[665.7,1.12197506]],[[667.07,0.2998186],[667.32,1.11691225],[667.54,1.11691225],[667.65,1.11691225],[667.83,1.34029471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423464140,[[666.07,0.30026874],[666.06,1.12320416],[665.83,1.12320416],[665.74,2.51150647]],[[667.31,1.11426761],[667.54,1.11426761],[667.64,1.11426761],[667.84,1.33712113],[667.96,2.27496303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423481159,[[666.88,0.83605189],[666.1,1.12320416],[666.07,0.30026874],[665.89,1.12320416],[665.71,2.50510934]],[[667.46,0.27559514],[667.47,0.29963893],[667.62,1.11426761],[667.84,1.11426761],[667.94,1.11426761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423526800,[[666.71,0.83518291],[666.33,0.30015157],[666.29,1.12320416],[666.06,1.12320416],[665.96,1.12320416]],[[667.47,0.29963893],[667.49,1.11426761],[667.71,1.11426761],[667.82,1.11426761],[668.01,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423542109,[[666.58,0.83587724],[666.43,1.12320416],[666.33,0.30015157],[666.2,1.12320416],[666.15,2.5079262]],[[667.47,0.29963893],[667.64,1.11426761],[667.87,1.11426761],[667.98,1.11426761],[668.18,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423586250,[[666.08,1.10761037],[666.01,0.30029579],[665.93,1.12320416],[665.61,1.12320416],[665.47,4.46461614]],[[667.51,0.27563487],[667.52,0.29961649],[667.53,1.11426761],[667.85,1.11426761],[668.0,1.11426761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423603564,[[666.42,0.83593817],[666.28,1.12320416],[666.17,0.30022366],[666.06,1.12320416],[665.95,1.12320416]],[[667.43,1.11426761],[667.44,0.2996524],[667.65,1.11426761],[667.76,1.11426761],[667.95,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423643691,[[667.03,0.83747674],[666.28,1.12320416],[666.17,0.30022366],[666.05,1.12320416],[665.94,1.12320416]],[[667.39,1.11426761],[667.44,0.2996524],[667.63,1.11426761],[667.74,1.11426761],[667.94,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423660996,[[667.01,0.83783288],[666.42,1.12320416],[666.24,1.12320416],[666.17,2.81295161],[666.16,4.33333567]],[[667.36,1.11426761],[667.44,0.2996524],[667.54,1.11426761],[667.62,1.11426761],[667.77,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423704130,[[666.76,0.83708537],[666.44,1.12320416],[666.31,0.30016058],[666.18,1.12320416],[666.06,1.12320416]],[[667.44,0.2996524],[667.64,1.11426761],[667.91,1.11426761],[668.03,1.11426761],[668.25,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423721535,[[666.68,0.83641954],[666.51,1.12320416],[666.33,1.12320416],[666.31,0.30016058],[666.29,2.50951658]],[[667.44,0.2996524],[667.58,1.11426761],[667.76,1.11426761],[667.84,1.11426761],[668.0,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423739052,[[666.67,1.10863087],[666.58,1.12320416],[666.34,1.12320416],[666.31,0.30016058],[666.23,1.12320416]],[[667.6,1.11426761],[667.84,1.11426761],[667.95,1.11426761],[668.15,1.33712113],[668.27,2.27496303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423780981,[[666.93,0.83361826],[666.72,1.12320416],[666.44,1.12320416],[666.43,0.30010653],[666.32,1.12320416]],[[667.94,0.29942809],[668.19,1.11426761],[668.46,1.11426761],[668.59,1.11426761],[668.82,1.33712113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423804510,[[667.08,0.83381884],[666.8,1.12320416],[666.53,1.12320416],[666.48,2.50155862],[666.47,3.19626376]],[[668.22,0.27528923],[668.23,0.29929814],[668.28,1.11426761],[668.55,1.11426761],[668.68,1.11426761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423840739,[[666.67,1.10555053],[666.5,0.30007501],[666.38,1.11745722],[666.26,2.50422942],[666.25,3.19915324]],[[667.79,0.27542598],[667.8,0.29949086],[668.07,1.11082588],[668.28,1.11082588],[668.39,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423858247,[[666.82,0.83209235],[666.5,0.30007501],[666.13,1.11745722],[665.81,1.11745722],[665.66,1.11745722]],[[667.79,0.29949535],[667.95,1.11082588],[668.27,1.11082588],[668.42,1.11082588],[668.69,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423904086,[[667.38,0.83553183],[666.58,1.11745722],[666.5,0.30007501],[666.34,1.11745722],[666.24,4.46735577]],[[667.87,1.11082588],[668.11,1.11082588],[668.22,1.11082588],[668.42,1.33299106],[675.08,5.36094205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423916393,[[667.03,1.10504079],[666.65,0.3000075],[666.51,1.11745722],[666.24,1.11745722],[666.12,4.45608236]],[[668.06,0.2753111],[668.07,0.29936982],[668.2,1.11082588],[668.47,1.11082588],[668.6,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423964222,[[667.54,0.83131406],[667.14,1.11745722],[666.93,1.11745722],[666.89,0.29989953],[666.71,2.49392114]],[[668.42,0.29921306],[668.44,1.11082588],[668.65,1.11082588],[668.75,1.11082588],[676.54,5.36094205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738423982031,[[667.3,1.10509707],[667.18,0.29976917],[667.17,1.11745722],[666.91,1.11745722],[666.8,2.49964443]],[[668.41,0.27518654],[668.42,0.29921306],[668.45,1.11082588],[668.71,1.11082588],[668.84,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424024663,[[667.64,0.83577495],[667.25,1.11745722],[667.18,0.29976917],[667.01,1.11745722],[666.9,1.11745722]],[[668.42,0.29921306],[668.49,1.11082588],[668.73,1.11082588],[668.84,1.11082588],[669.05,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424051576,[[667.93,0.83564062],[667.41,0.29966587],[667.28,1.11745722],[667.01,1.11745722],[666.88,1.11745722]],[[668.63,1.11082588],[668.68,0.28690008],[668.9,1.11082588],[669.03,1.11082588],[669.26,0.55669886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424076708,[[667.83,0.83520019],[667.41,0.29966587],[667.36,1.11745722],[667.06,1.11745722],[666.91,1.11745722]],[[668.68,0.28690008],[668.74,1.11082588],[669.05,1.11082588],[669.19,1.11082588],[669.44,0.55662587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424109637,[[667.89,0.83316833],[667.64,1.11745722],[667.5,0.29962546],[667.4,1.11745722],[667.13,1.95424943]],[[668.98,1.11082588],[669.21,1.11082588],[669.32,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424127054,[[667.84,0.8310355],[667.76,0.2995088],[667.47,1.11745722],[667.13,1.11745722],[666.98,1.11745722]],[[669.18,0.29887324],[669.36,1.11082588],[669.7,1.11082588],[669.86,1.11082588],[670.12,0.55703642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424168685,[[668.19,0.83443984],[667.86,0.29946395],[667.84,1.11745722],[667.57,1.11745722],[667.45,1.11745722]],[[669.05,1.11082588],[669.18,0.29887324],[669.32,1.11082588],[669.44,1.11082588],[677.02,5.36094205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424186701,[[668.27,0.83497578],[668.02,1.11745722],[667.86,0.29946395],[667.83,1.11745722],[667.62,1.95847467]],[[668.88,1.11082588],[669.07,1.11082588],[669.16,1.11082588],[669.17,0.77585821],[669.18,0.29887324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424234932,[[667.56,0.83040839],[667.42,0.29966138],[667.21,1.11745722],[666.92,1.11745722],[666.78,1.11745722]],[[668.62,1.11082588],[668.69,0.29909225],[668.91,1.11082588],[669.04,1.11082588],[669.28,0.5572513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424248235,[[667.67,0.83131611],[667.42,0.29966138],[667.34,1.11745722],[667.11,1.11745722],[667.01,1.11745722]],[[668.41,1.11082588],[668.64,1.11082588],[668.68,0.77563588],[668.69,0.29909225],[668.75,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424294560,[[667.79,0.83598515],[667.42,0.29966138],[667.3,1.11745722],[667.08,1.11745722],[662.69,2.14720223]],[[668.41,1.11082588],[668.57,0.29914593],[668.63,1.11082588],[668.73,1.11082588],[676.5,8.93476307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424323488,[[667.75,0.83604691],[667.5,1.11745722],[667.42,0.29966138],[667.31,1.11745722],[667.22,1.11745722]],[[668.24,1.11082588],[668.43,1.11082588],[668.52,1.11082588],[668.56,0.77675976],[668.57,0.29914593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424352617,[[667.89,0.83667325],[667.42,0.29966138],[667.41,1.11745722],[667.14,1.11745722],[667.02,1.11745722]],[[668.45,1.11082588],[668.57,0.29914593],[668.72,1.11082588],[668.84,1.11082588],[669.07,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424370135,[[667.92,0.83762841],[667.53,1.11745722],[667.42,0.29966138],[667.33,1.11745722],[667.24,1.11745722]],[[668.31,1.11082588],[668.51,1.11082588],[668.56,0.77710699],[668.57,0.29914593],[668.6,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424437775,[[668.14,0.83412022],[667.65,0.29955815],[667.48,1.11745722],[667.19,1.11745722],[667.08,4.45911161]],[[668.83,0.27505223],[668.84,1.11082588],[669.13,1.11082588],[669.26,1.11082588],[669.47,0.55728784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424455290,[[667.65,0.29955815],[667.64,1.11745722],[667.46,1.11745722],[667.37,1.11745722]],[[668.59,1.11082588],[668.77,1.11082588],[668.85,1.11082588],[668.97,0.77531795],[675.48,5.38933029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424467505,[[668.18,0.83417789],[667.65,0.29955815],[667.49,1.11745722],[667.21,1.11745722],[667.08,1.11745722]],[[668.68,1.11082588],[668.96,1.11082588],[669.04,0.77531795],[669.08,0.55734493],[669.09,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424566884,[[667.82,0.83392922],[667.71,0.29953123],[667.66,1.11745722],[667.4,1.11745722],[667.28,1.11745722]],[[668.68,1.11082588],[668.94,1.11082588],[668.98,0.77681693],[668.99,0.29895813],[669.06,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424614937,[[667.71,0.29953123],[667.66,1.11745722],[667.46,1.11745722],[667.37,1.11745722],[667.21,1.34094866]],[[668.4,1.11082588],[668.59,1.11082588],[668.67,1.11082588],[668.84,1.33299106],[668.93,2.26793618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424780573,[[667.33,0.29970179],[667.25,1.11745722],[667.05,1.11745722],[666.95,1.11745722],[666.77,1.34094866]],[[668.07,1.11082588],[668.28,1.11082588],[668.38,1.11082588],[668.51,0.55638753],[668.52,0.77676416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738424964030,[[667.64,1.12047851],[667.62,0.29957161],[667.42,1.11745722],[667.32,1.11745722]],[[668.53,1.11082588],[668.76,1.11082588],[668.85,0.2990207],[668.86,1.11082588],[669.05,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425053095,[[667.6,0.29958058],[667.59,0.29958507],[667.49,1.56217852],[667.44,1.12047851],[667.17,1.11745722]],[[668.88,0.275046],[668.89,1.11082588],[668.9,0.29899835],[669.16,1.11082588],[669.29,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425093028,[[667.95,0.83450297],[667.7,1.56169363],[667.66,1.42003217],[667.35,1.11745722],[667.2,1.11745722]],[[668.88,1.11082588],[668.9,0.29899835],[669.19,1.11082588],[669.33,1.11082588],[669.6,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425139165,[[668.46,0.83320428],[667.92,0.29943705],[667.91,1.12047851],[667.73,1.11745722],[667.64,1.11745722]],[[668.89,1.11082588],[669.07,1.11082588],[669.16,1.11082588],[669.3,0.29881966],[670.78,3.21989526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425151673,[[668.12,0.83412145],[667.92,0.29943705],[667.64,1.12047851],[667.41,1.11745722],[667.36,2.50259843]],[[668.91,0.27499535],[668.92,1.11082588],[669.15,1.11082588],[669.26,1.11082588],[669.29,0.77488609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425197807,[[667.79,0.83435779],[667.5,0.29962546],[667.43,1.12047851],[667.21,1.11745722],[667.11,1.11745722]],[[668.67,1.11082588],[668.89,1.11082588],[668.99,1.11082588],[669.17,1.33299106],[669.28,2.26793618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425214924,[[667.86,0.83300276],[667.5,0.29962546],[667.24,1.12047851],[667.01,2.50111997],[667.0,4.31554053]],[[668.77,0.27510363],[668.78,1.11082588],[669.03,1.11082588],[669.14,1.11082588],[669.35,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425227335,[[667.5,0.29962546],[667.09,7.64557322]],[[668.53,1.11082588],[668.72,1.11082588],[668.81,1.11082588],[668.97,1.33299106],[672.56,5.71438583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425273567,[[667.75,0.83397725],[667.26,1.12047851],[667.23,0.29974671],[667.07,1.11745722],[666.97,1.11745722]],[[668.33,1.11082588],[668.52,1.11082588],[668.58,0.29914146],[668.62,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425285577,[[667.37,1.12047851],[667.23,0.29974671],[667.18,1.11745722],[667.09,3.62000292]],[[668.22,1.11082588],[668.42,1.11082588],[668.51,1.11082588],[668.57,0.77461182],[668.58,0.29914146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425332912,[[667.52,0.83652034],[667.23,0.29974671],[667.06,1.12047851],[666.78,1.11745722],[666.71,3.20902498]],[[668.34,1.11082588],[668.58,0.29914146],[668.62,1.11082588],[668.75,1.11082588],[668.98,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425349729,[[667.68,0.83560062],[667.23,0.29974671],[667.01,1.12047851],[666.81,1.11745722],[666.79,2.50923629]],[[668.12,0.27527817],[668.13,1.11082588],[668.33,1.11082588],[668.42,1.11082588],[668.58,1.63213252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425390365,[[667.72,0.83528786],[667.23,0.29974671],[666.71,1.12047851],[666.32,1.11745722],[666.15,1.11745722]],[[668.41,1.11082588],[668.8,1.11082588],[668.98,1.11082588],[669.3,1.33299106],[669.5,2.26793618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425407876,[[667.68,0.83602787],[667.23,0.29974671],[667.06,1.12047851],[666.87,2.50717865],[666.86,3.20426558]],[[668.22,0.27524387],[668.26,1.11082588],[668.45,0.29919964],[668.47,1.11082588],[668.56,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425454116,[[667.61,0.83630729],[667.23,0.29974671],[667.16,1.12047851],[666.92,1.11745722],[666.89,4.47247925]],[[668.23,0.27522647],[668.24,1.11082588],[668.45,0.29919964],[668.48,1.11082588],[668.6,1.11082588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425467417,[[667.42,0.83649316],[667.3,1.12047851],[667.23,0.29974671],[667.07,3.20703028],[667.06,2.50946865]],[[668.1,1.11082588],[668.27,1.11082588],[668.35,1.11082588],[668.44,0.77638119],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425512259,[[667.91,0.83705141],[667.29,1.12047851],[667.23,0.29974671],[667.1,1.11745722],[667.08,2.51119529]],[[668.11,1.11082588],[668.3,1.11082588],[668.4,1.11082588],[668.44,0.77706605],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425525065,[[667.75,0.83669783],[667.28,1.56299709],[667.26,1.12047851],[667.23,0.29974671],[667.04,1.11745722]],[[668.22,1.11082588],[668.44,1.11082588],[668.45,0.29919964],[668.54,1.11082588],[668.72,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425544471,[[667.42,0.83544558],[667.37,1.56278652],[667.23,0.29974671],[667.22,1.12047851],[666.98,1.11745722]],[[668.34,1.11082588],[668.45,0.29919964],[668.58,1.11082588],[668.7,1.11082588],[668.9,1.33299106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425590208,[[667.81,0.83327935],[667.38,0.29967934],[667.32,1.12047851],[667.04,1.11745722],[666.91,1.11745722]],[[668.59,1.11082588],[668.87,1.11082588],[669.0,1.11082588],[669.24,1.33299106],[669.39,2.26793618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425603816,[[667.55,0.83265912],[665.5,2.4976836],[665.47,3.19232945],[662.78,3.88554113],[662.77,3.03814639]],[[668.97,0.29896706],[675.51,2.06957941],[675.53,7.67721841],[675.57,5.3679148],[675.73,8.94658934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425650044,[[667.01,1.10404574],[666.95,1.1183743],[666.68,1.1183743],[666.56,1.1183743],[666.46,2.49655283]],[[668.39,0.27527683],[668.4,1.11959724],[668.67,1.11959724],[668.79,1.11959724],[669.02,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425666851,[[667.3,0.8320934],[667.05,0.29982759],[667.01,1.1183743],[666.82,1.1183743]],[[668.18,1.11959724],[668.37,1.11959724],[668.43,0.77430536],[668.46,1.11959724],[670.58,3.21311827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425707976,[[667.82,0.83388935],[667.23,0.29974671],[667.1,1.1183743],[666.79,1.1183743],[666.65,2.50059283]],[[668.73,1.11959724],[669.04,1.11959724],[669.19,1.11959724],[669.45,1.34351669],[669.61,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425725295,[[667.93,0.83116797],[667.54,0.29960751],[667.22,1.1183743],[666.97,1.1183743],[666.96,2.49428963]],[[668.91,0.27506744],[668.92,0.29898941],[668.93,1.11959724],[669.18,1.11959724],[669.3,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425766230,[[668.39,0.82900808],[667.88,0.29945499],[667.52,1.1183743],[667.28,1.1183743],[667.27,2.48672999]],[[669.09,1.11959724],[669.17,0.29887771],[669.33,1.11959724],[669.44,1.11959724],[677.15,5.3679148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425782439,[[668.11,0.82790897],[668.0,0.29940119],[667.85,1.1183743],[667.71,1.56126157],[667.64,1.1183743]],[[669.07,1.11959724],[669.17,0.29887771],[669.27,1.11959724],[669.37,1.11959724],[670.09,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425805758,[[668.04,0.83007157],[668.0,0.29940119],[667.79,1.1183743],[667.55,1.1183743],[667.48,2.49024716]],[[669.11,1.11959724],[669.13,0.27490698],[669.35,1.11959724],[669.41,0.29877055],[669.47,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425842285,[[668.0,0.82776914],[667.9,0.29944602],[667.54,1.1183743],[667.46,1.56160603],[667.29,1.1183743]],[[668.96,0.27497652],[669.02,0.29894472],[669.09,1.11959724],[669.35,1.11959724],[669.47,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425887923,[[668.74,0.82201229],[668.3,0.29926679],[668.1,1.1183743],[667.86,1.1183743],[667.76,1.1183743]],[[669.49,0.27476336],[669.5,0.29873039],[669.52,1.11959724],[669.75,1.11959724],[669.86,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425900929,[[668.77,0.82333955],[668.39,0.29922649],[668.2,1.1183743],[668.01,1.56030489],[667.97,1.1183743]],[[669.5,0.29873039],[669.52,1.11959724],[669.75,1.11959724],[669.86,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425917453,[[669.07,0.82550051],[668.45,0.29919964],[668.31,1.1183743],[668.07,1.1183743],[667.97,2.4773218]],[[669.55,0.27472025],[669.56,1.11959724],[669.8,1.11959724],[669.92,1.11959724],[670.12,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425962492,[[668.8,0.82707802],[668.48,0.29918621],[667.79,1.1183743],[667.51,1.1183743],[667.39,2.47997087]],[[669.51,1.11959724],[669.79,1.11959724],[669.92,1.11959724],[670.16,1.34351669],[677.37,5.36197278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738425975497,[[668.78,0.82584068],[668.48,0.29918621],[668.09,1.1183743],[667.81,1.1183743]],[[669.75,0.27470814],[669.76,1.11959724],[670.04,1.11959724],[670.16,0.77253952],[670.18,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426021027,[[668.58,0.82941067],[668.48,0.29918621],[668.33,1.1183743],[668.07,1.1183743],[668.01,2.48711904]],[[669.47,1.11959724],[669.73,1.11959724],[669.77,0.29860997],[669.85,1.11959724],[670.07,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426037039,[[668.66,0.82989429],[668.48,0.29918621],[668.42,1.56031072],[668.36,1.1183743],[668.13,1.1183743]],[[669.37,1.11959724],[669.6,1.11959724],[669.71,1.11959724],[669.76,0.77546361],[669.77,0.29860997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426062954,[[668.72,0.82564454],[668.65,0.29911014],[668.52,1.5597629],[668.35,1.1183743],[668.12,2.47649832]],[[669.76,0.27463353],[669.77,0.29860997],[669.86,1.11959724],[670.11,1.11959724],[670.23,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426096970,[[668.77,0.82712894],[668.73,0.29907436],[668.3,1.1183743],[668.03,1.1183743],[668.02,3.17004683]],[[669.77,1.11959724],[670.04,1.11959724],[670.17,1.11959724],[670.4,1.34351669],[677.7,5.36197278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426138201,[[668.73,0.29907436],[668.2,1.1183743],[667.91,1.1183743],[667.87,1.93985671],[667.86,2.48089859]],[[669.8,1.39427729],[669.92,0.2985431],[670.09,1.11959724],[670.22,1.11959724],[670.47,3.41081325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426155809,[[668.99,0.8270979],[668.73,0.29907436],[668.69,1.55969882],[668.48,1.1183743],[668.27,2.48182117]],[[669.6,1.11959724],[669.62,0.27466105],[669.82,1.11959724],[669.91,0.77434349],[669.92,0.2985431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426203046,[[669.11,0.82774179],[668.76,0.29906094],[668.75,1.55971047],[668.68,1.1183743],[668.44,1.1183743]],[[669.7,1.11959724],[669.92,0.2985431],[669.94,1.11959724],[670.05,1.11959724],[670.26,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426216058,[[668.98,0.8286679],[668.8,0.29904306],[668.73,1.1183743],[668.5,1.1183743],[668.41,2.48529031]],[[669.74,1.11959724],[669.92,0.2985431],[669.96,1.11959724],[670.07,1.11959724],[670.26,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426233674,[[669.49,0.82886756],[668.9,0.29899835],[668.86,1.55919218],[668.66,1.1183743],[668.48,3.17952405]],[[669.91,1.11959724],[670.17,1.11959724],[670.3,1.11959724],[677.82,5.36169698],[677.99,8.93616164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426278412,[[669.28,0.827404],[668.94,0.29898047],[668.36,1.1183743],[668.06,1.1183743],[667.94,2.48223821]],[[670.02,0.2745953],[670.03,1.11959724],[670.09,0.29846737],[670.33,1.11959724],[670.46,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426291422,[[668.94,0.29898047],[668.46,1.1183743],[668.22,2.4805806],[668.2,1.1183743],[666.53,3.85812195]],[[669.87,0.27461484],[669.88,1.11959724],[670.09,0.29846737],[670.13,1.11959724],[670.25,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426325145,[[668.48,0.8270005],[668.47,0.26960774],[668.46,0.29919516],[668.19,1.1183743],[667.95,1.1183743]],[[669.69,0.27469299],[669.7,1.11959724],[669.94,1.11959724],[670.06,1.11959724],[670.26,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426351563,[[668.89,0.82753646],[668.55,0.29915488],[667.97,1.1183743],[667.6,1.1183743],[667.47,4.42353064]],[[669.76,0.27472636],[669.77,0.29860997],[669.78,1.11959724],[670.15,1.11959724],[670.33,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426399693,[[668.17,0.29932502],[667.86,1.1183743],[667.64,1.1183743],[667.54,1.1183743]],[[669.15,0.27487431],[669.16,1.11959724],[669.38,1.11959724],[669.48,1.11959724],[669.67,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426416413,[[668.2,0.82844406],[668.17,0.29932502],[667.76,1.1183743],[667.54,1.1183743],[667.44,2.4852375]],[[669.17,0.27490316],[669.2,1.11959724],[669.43,1.11959724],[669.53,1.11959724],[669.72,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426456940,[[668.77,0.83155998],[668.17,0.29932502],[667.7,1.1183743],[665.89,3.88174987],[660.87,8.87134318]],[[669.27,0.27485486],[669.28,1.11959724],[669.65,1.11959724],[669.82,1.11959724],[670.07,2.07149283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426474351,[[667.79,0.83240201],[667.75,0.29951329],[667.63,1.1183743],[667.4,1.1183743],[667.3,2.49677134]],[[668.94,0.27498462],[668.95,1.11959724],[669.18,1.11959724],[669.28,1.11959724],[669.48,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426516796,[[668.18,0.830466],[667.83,1.56188638],[667.82,1.1183743],[667.78,0.29949983],[667.64,1.1183743]],[[668.62,1.11959724],[668.79,1.11959724],[668.88,1.11959724],[669.03,2.1196303],[669.04,0.29893578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426533813,[[667.99,0.8331864],[667.78,0.29949983],[667.55,1.1183743],[667.35,1.1183743],[659.96,0.54947223]],[[668.63,1.11959724],[668.83,1.11959724],[668.92,1.11959724],[669.1,1.34351669],[676.54,5.35714964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426551426,[[667.31,0.82991908],[667.25,0.29973772],[667.15,1.56292105],[666.96,1.1183743],[659.61,8.87134318]],[[668.57,1.11959724],[668.79,1.11959724],[668.89,1.11959724],[669.07,1.34351669],[676.51,5.35714964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426592941,[[667.31,0.83290887],[667.25,0.29973772],[666.91,1.1183743],[666.61,1.1183743],[659.41,5.32280591]],[[668.36,1.11959724],[668.61,0.29912804],[668.66,1.11959724],[668.8,1.11959724],[669.06,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426616457,[[666.84,0.83150573],[666.75,0.2999625],[666.24,1.1183743],[665.95,1.1183743],[658.89,5.32280591]],[[668.04,0.29938327],[668.27,1.11959724],[668.57,1.11959724],[668.7,1.11959724],[671.1,3.36427616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426662592,[[666.24,1.40593602],[666.11,1.56514699],[666.08,1.1183743],[665.92,2.497274],[659.47,5.32280591]],[[667.69,0.27551927],[667.71,0.29953123],[667.85,1.11959724],[668.08,1.11959724],[668.19,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426675290,[[666.84,0.83227148],[666.32,0.30015608],[666.29,1.1183743],[666.04,1.1183743],[665.93,1.1183743]],[[667.59,0.27551106],[667.63,1.11959724],[667.67,0.29954917],[667.87,1.11959724],[667.98,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426720832,[[666.89,0.83627955],[666.35,0.30014256],[665.82,1.1183743],[665.34,1.1183743],[665.21,4.47063435]],[[667.66,0.27550076],[667.67,0.29954917],[668.13,1.11959724],[668.61,1.11959724],[668.84,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426733141,[[666.6,0.83631946],[666.43,0.30010653],[666.34,1.1183743],[666.09,1.1183743],[666.01,1.96186393]],[[667.64,0.27548588],[667.65,1.11959724],[667.67,0.29954917],[667.9,1.11959724],[668.02,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426779985,[[666.72,0.83632455],[666.43,0.30010653],[666.04,1.1183743],[665.8,1.1183743],[665.72,2.50746014]],[[667.42,0.27561009],[667.46,1.11959724],[667.67,0.29954917],[667.7,1.11959724],[667.81,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426797699,[[666.65,0.83450312],[666.43,0.30010653],[666.1,1.1183743],[665.89,1.1183743],[665.83,2.50356842]],[[667.38,0.2756095],[667.39,1.11959724],[667.6,1.11959724],[667.67,0.29954917],[667.7,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426839327,[[666.52,0.83502613],[666.43,0.30010653],[666.24,1.1183743],[666.01,3.19994846],[666.0,1.1183743]],[[667.66,0.27549606],[667.67,0.29954917],[667.8,1.11959724],[668.04,1.11959724],[668.16,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426854439,[[667.12,0.83090368],[666.43,0.30010653],[666.25,1.1183743],[665.92,1.1183743],[665.83,4.4411791]],[[668.48,0.27533595],[668.49,0.29918173],[668.51,1.11959724],[668.85,1.11959724],[669.01,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426874750,[[667.07,0.82892643],[666.74,0.299967],[666.5,1.56398637],[666.3,1.1183743],[666.03,2.48808401]],[[668.04,0.27540712],[668.06,0.2993743],[668.24,1.11959724],[668.54,1.11959724],[668.67,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426915573,[[666.81,0.83241725],[666.36,0.30013806],[666.13,1.1183743],[665.9,1.1183743],[665.78,1.1183743]],[[667.44,1.11959724],[667.57,0.29959405],[667.67,1.11959724],[667.79,1.11959724],[673.24,4.11757135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426933088,[[666.56,0.83329467],[666.36,0.30013806],[666.22,1.1183743],[666.03,1.1183743],[665.98,2.49678442]],[[667.45,0.27557183],[667.46,1.11959724],[667.56,0.29959853],[667.65,1.11959724],[667.74,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426974322,[[666.67,0.83497043],[666.53,0.30006151],[666.39,1.1183743],[666.19,2.50836945],[666.18,3.20465197]],[[667.78,0.27544841],[667.8,1.11959724],[668.02,1.11959724],[668.12,1.11959724],[668.3,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738426991929,[[667.08,0.83315426],[666.58,1.1183743],[666.53,0.30006151],[666.29,3.19159141],[666.28,2.49743774]],[[667.92,0.27540752],[667.93,1.11959724],[668.14,1.11959724],[668.24,1.11959724],[668.42,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427039061,[[667.41,0.8348718],[666.83,1.1183743],[666.79,0.29994451],[666.58,1.1183743],[666.47,1.1183743]],[[667.89,1.11959724],[668.13,2.68339034],[668.14,0.29933846],[668.24,1.11959724],[668.45,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427050767,[[666.88,0.83659152],[666.87,1.1183743],[666.84,0.29992202],[666.75,1.56401566],[666.64,1.1183743]],[[667.85,1.11959724],[668.07,1.11959724],[668.12,0.77598313],[668.14,0.29933846],[668.18,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427096994,[[667.02,0.83767611],[666.88,1.5640508],[666.84,0.29992202],[666.83,1.1183743],[666.61,2.51263564]],[[667.8,1.11959724],[668.03,1.11959724],[668.13,1.89532261],[668.14,0.29933846],[668.33,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427116317,[[667.5,0.83462663],[667.01,1.1183743],[666.84,0.29992202],[666.82,1.1183743],[661.95,3.91591602]],[[667.94,1.11959724],[668.14,1.11959724],[668.23,1.11959724],[668.39,1.34351669],[668.49,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427158838,[[667.81,0.8261299],[667.5,0.29962546],[667.21,1.1183743],[666.93,1.1183743],[666.79,1.1183743]],[[668.66,0.29910567],[668.79,1.11959724],[669.08,1.11959724],[669.22,1.11959724],[669.46,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427176859,[[667.87,1.1300493],[667.37,1.1183743],[667.01,1.1183743],[666.84,1.1183743],[666.56,3.18676254]],[[669.18,1.11959724],[669.54,1.11959724],[669.71,1.11959724],[670.02,1.34351669],[670.21,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427219194,[[668.07,0.83001899],[667.93,1.1183743],[667.88,0.29945499],[667.65,1.1183743],[667.52,1.1183743]],[[669.06,1.11959724],[669.25,0.29884198],[669.34,1.11959724],[669.47,1.11959724],[669.7,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427236607,[[668.53,0.83255914],[667.98,0.29941016],[667.87,1.1183743],[667.61,1.1183743],[667.57,2.4977529]],[[669.22,0.27484556],[669.23,1.11959724],[669.25,0.29884198],[669.49,1.11959724],[669.61,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427253826,[[668.73,0.8291424],[668.13,1.1183743],[668.07,0.29936982],[667.9,1.1183743],[667.8,1.1183743]],[[669.57,0.27471732],[669.59,1.11959724],[669.81,1.11959724],[669.92,1.11959724],[670.1,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427295349,[[668.59,0.83154492],[668.34,1.1183743],[668.26,0.2992847],[668.11,1.1183743],[668.0,1.1183743]],[[669.29,1.11959724],[669.51,1.11959724],[669.62,1.89483073],[669.63,0.2986724],[669.82,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427313575,[[668.41,0.83320414],[668.26,0.2992847],[668.12,1.1183743],[667.9,1.1183743],[667.83,2.50016092]],[[669.26,1.11959724],[669.48,1.11959724],[669.58,1.11959724],[669.63,0.2986724],[673.89,9.87948578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427355697,[[668.6,0.83327656],[668.26,0.2992847],[668.01,1.1183743],[667.78,1.1183743],[667.67,1.1183743]],[[669.1,1.11959724],[669.33,1.11959724],[669.38,0.77521976],[669.39,0.29877948],[669.43,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427381120,[[668.6,0.83302322],[667.71,1.1183743],[667.39,1.1183743],[667.24,1.1183743],[667.05,3.19507113]],[[669.29,1.11959724],[669.61,1.11959724],[669.76,1.11959724],[670.03,1.34351669],[670.2,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427419255,[[667.76,1.1183743],[667.49,1.1183743],[667.37,5.57415064],[666.02,3.8897577],[659.33,11.87864497]],[[669.19,1.11959724],[669.46,1.11959724],[669.58,1.11959724],[669.81,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427433967,[[668.03,0.29938775],[667.92,1.1183743],[667.63,1.1183743],[667.5,1.1183743],[667.25,1.34204917]],[[669.33,1.11959724],[669.62,1.11959724],[669.75,1.11959724],[670.0,1.34351669],[670.15,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427482504,[[668.47,0.83277514],[668.07,0.29936982],[668.04,1.1183743],[667.81,1.1183743],[667.77,2.49836157]],[[669.19,1.11959724],[669.42,1.11959724],[669.53,1.41831425],[669.72,1.34351669],[669.84,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427494820,[[668.3,0.83335476],[668.07,0.29936982],[667.66,1.1183743],[667.25,1.1183743],[667.07,1.1183743]],[[669.44,0.29875717],[669.45,1.11959724],[669.85,1.11959724],[670.04,1.11959724],[670.38,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427542058,[[668.19,0.83427185],[668.07,0.29936982],[667.85,1.1183743],[667.63,1.1183743],[667.36,3.19749301]],[[668.92,0.27493919],[668.96,1.11959724],[669.18,1.11959724],[669.2,0.29886431],[669.26,0.77476646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427559376,[[668.1,0.83184016],[667.81,0.29948638],[667.76,1.56166443],[667.73,1.1183743],[667.51,2.49682971]],[[669.2,0.29886431],[669.29,1.11959724],[669.55,1.11959724],[669.68,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427599702,[[668.38,0.8311286],[668.08,0.29936534],[667.93,1.1183743],[667.71,1.1183743],[667.61,1.1183743]],[[669.1,1.11959724],[669.2,0.29886431],[669.32,1.11959724],[669.42,1.11959724],[669.61,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427617519,[[668.15,0.83310249],[668.08,0.29936534],[667.82,1.1183743],[667.58,1.1183743],[667.29,1.95482651]],[[669.07,0.27491086],[669.08,1.11959724],[669.2,0.29886431],[669.32,1.11959724],[669.43,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427645642,[[668.12,0.83386214],[668.08,0.29936534],[667.85,1.1183743],[667.61,1.1183743],[667.49,1.1183743]],[[669.17,0.27484921],[669.18,1.11959724],[669.2,0.29886431],[669.42,1.11959724],[669.54,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427676772,[[668.38,0.83373432],[668.08,0.29936534],[667.88,1.1183743],[667.65,1.1183743],[667.57,2.49990943]],[[669.02,1.11959724],[669.2,0.29886431],[669.25,1.11959724],[669.35,1.11959724],[669.55,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427695776,[[668.08,0.29936534],[668.02,1.1183743],[667.85,1.1183743],[667.77,1.1183743]],[[669.12,0.27485794],[669.13,1.11959724],[669.2,0.29886431],[669.3,1.11959724],[669.38,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427736810,[[668.11,0.83253373],[668.08,0.29936534],[667.96,1.1183743],[667.7,1.1183743],[667.64,2.49758122]],[[669.2,0.29886431],[669.35,1.11959724],[669.61,1.11959724],[669.73,1.11959724],[669.94,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427754526,[[668.2,0.83106137],[668.14,0.29933846],[667.81,1.1183743],[667.53,1.1183743],[667.43,4.44228438]],[[669.55,0.27475638],[669.56,0.29870362],[669.57,1.11959724],[669.86,1.11959724],[669.99,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427801264,[[668.76,0.83329797],[668.2,1.1183743],[668.02,1.1183743],[668.0,3.19600259],[664.51,8.90712618]],[[669.15,1.11959724],[669.32,1.11959724],[669.41,1.11959724],[669.56,1.34351669],[669.65,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427813868,[[668.59,0.83332124],[668.27,0.29928023],[668.13,1.1183743],[667.87,1.1183743],[667.76,2.50000755]],[[669.37,1.11959724],[669.63,1.11959724],[669.76,1.11959724],[669.98,1.34351669],[670.12,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427859303,[[668.87,0.83250826],[668.27,0.29928023],[668.21,1.1183743],[668.02,1.1183743]],[[669.2,1.11959724],[669.39,1.11959724],[669.48,1.11959724],[669.63,1.34351669],[669.73,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427877220,[[668.93,0.83108011],[668.29,0.29927127],[668.01,1.1183743],[667.74,1.1183743],[667.69,2.49461963]],[[669.61,0.27472194],[669.62,1.11959724],[669.67,0.29865456],[669.89,1.11959724],[670.01,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427908040,[[668.82,0.83126622],[668.34,0.29924888],[667.96,1.1183743],[667.74,1.1183743],[660.54,8.87134318]],[[669.26,1.11959724],[669.48,1.11959724],[669.58,1.11959724],[669.67,0.29865456],[669.77,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427936571,[[668.69,0.83170887],[668.34,0.29924888],[668.16,1.1183743],[667.97,1.1183743],[667.71,3.19019374]],[[669.11,1.11959724],[669.31,1.11959724],[669.4,1.11959724],[669.48,0.29873932],[671.46,3.21913374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427979295,[[668.9,0.83244411],[668.34,0.29924888],[668.16,1.1183743],[667.95,1.1183743],[667.93,2.49689533]],[[669.27,1.11959724],[669.48,1.41833656],[669.58,1.11959724],[669.76,1.34351669],[675.9,5.35714964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738427996616,[[668.44,0.83113978],[668.34,0.29924888],[668.22,1.1183743],[667.98,1.1183743],[667.91,2.49325839]],[[669.35,1.11959724],[669.48,0.29873932],[669.59,1.11959724],[669.7,1.11959724],[676.05,5.35714964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428015817,[[668.55,0.83054864],[668.43,0.29920859],[668.25,1.1183743],[668.2,1.56031072],[668.04,2.49193851]],[[669.47,0.27469107],[669.48,0.29873932],[669.52,1.11959724],[669.77,1.11959724],[669.89,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428058735,[[668.12,0.83074758],[667.96,1.1183743],[667.72,1.1183743],[667.61,1.1183743],[667.57,3.18793949]],[[669.22,1.11959724],[669.46,1.11959724],[669.48,0.29873932],[669.57,1.11959724],[678.88,5.51520757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428076752,[[667.96,0.29941912],[667.7,1.1183743],[667.37,1.1183743],[667.23,2.48844473]],[[669.33,0.27483796],[669.34,0.2988018],[669.4,1.11959724],[669.72,1.11959724],[669.88,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428118483,[[668.5,0.83350336],[668.09,1.1183743],[668.02,0.29939223],[667.87,1.1183743],[667.77,2.50052175]],[[669.03,1.11959724],[669.26,1.11959724],[669.33,0.77589619],[669.34,0.2988018],[669.36,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428135497,[[668.77,0.83367776],[668.02,0.29939223],[667.7,1.1183743],[667.29,1.1183743],[667.18,2.50080776]],[[669.34,0.2988018],[669.38,1.11959724],[669.78,1.11959724],[669.97,1.11959724],[670.32,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428175019,[[668.17,0.83084282],[668.02,0.29939223],[667.72,1.1183743],[667.59,2.49332217],[667.58,3.18810934]],[[668.97,1.11959724],[669.14,1.11959724],[669.23,1.11959724],[669.32,0.29881073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428194843,[[668.05,0.83201514],[668.03,1.56167611],[668.02,0.29939223],[667.95,1.1183743],[667.75,1.1183743]],[[668.78,1.11959724],[668.98,1.11959724],[669.07,1.11959724],[669.23,1.34351669],[669.31,0.77508162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428241472,[[668.4,0.83400846],[668.02,0.29939223],[667.65,1.1183743],[667.38,1.1183743],[667.26,1.1183743]],[[668.89,1.11959724],[669.15,1.11959724],[669.26,0.29883752],[669.27,0.77508162],[669.28,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428258978,[[668.2,0.83426795],[668.02,0.29939223],[667.76,1.1183743],[667.51,1.1183743],[665.68,3.04535407]],[[668.79,1.11959724],[669.04,1.11959724],[669.14,0.77508162],[669.15,1.41848388],[669.36,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428300502,[[668.22,0.83504841],[668.02,0.29939223],[667.63,1.1183743],[667.33,1.1183743],[667.19,1.1183743]],[[668.99,1.11959724],[669.3,1.11959724],[669.44,1.11959724],[669.69,1.34351669],[669.85,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428318730,[[668.4,0.83386778],[668.02,0.29939223],[667.75,1.1183743],[667.54,1.1183743],[667.46,2.50079453]],[[668.82,1.11959724],[669.03,1.11959724],[669.11,0.29890451],[669.13,1.11959724],[671.17,4.77359716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428360660,[[668.31,0.83177053],[667.7,1.1183743],[667.66,0.29955366],[667.53,1.1183743],[667.47,2.49537184]],[[668.68,1.11959724],[668.86,1.11959724],[668.94,1.11959724],[668.99,0.29895813],[679.89,13.3928741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428378066,[[667.87,0.83326033],[667.78,1.5619448],[667.69,0.2995402],[667.6,1.1183743],[667.35,1.1183743]],[[668.81,1.11959724],[669.06,1.11959724],[669.18,1.11959724],[669.4,1.34351669],[669.53,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428395784,[[668.01,0.8339032],[667.78,1.5619448],[667.69,0.2995402],[667.67,1.1183743],[667.43,1.1183743]],[[668.73,1.11959724],[668.97,1.11959724],[669.08,1.11959724],[669.29,1.34351669],[669.42,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428436412,[[667.29,0.83058772],[667.2,0.29976019],[666.75,1.1183743],[666.45,1.1183743],[666.34,3.18558503]],[[668.55,0.27517943],[668.56,0.29915041],[668.69,1.11959724],[668.98,1.11959724],[669.12,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428454430,[[667.55,0.83121997],[667.2,0.29976019],[667.06,1.1183743],[666.82,1.1183743],[666.71,1.1183743]],[[668.39,0.27517951],[668.4,1.11959724],[668.52,0.29916831],[668.63,1.11959724],[668.74,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428496459,[[667.67,0.83642209],[667.2,1.41813449],[667.01,1.1183743],[666.92,1.1183743],[666.76,1.34204917]],[[668.05,1.11959724],[668.24,1.11959724],[668.33,1.11959724],[668.49,0.77507942],[668.5,1.64269395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428513877,[[667.2,0.29976019],[666.99,1.1183743],[666.78,1.1183743],[659.61,8.87134318]],[[668.02,1.11959724],[668.23,1.11959724],[668.33,1.11959724],[668.5,1.64269395],[668.61,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428559813,[[667.76,1.10020819],[667.57,0.29959405],[667.25,1.1183743],[667.02,1.1183743],[667.0,4.42815216]],[[668.84,0.2750002],[668.85,0.2990207],[669.0,1.11959724],[669.24,1.11959724],[669.34,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428572326,[[667.76,0.82843659],[667.57,0.29959405],[667.42,1.1183743],[667.15,1.1183743],[667.02,1.1183743]],[[668.79,1.11959724],[668.85,0.2990207],[669.07,1.11959724],[669.2,1.11959724],[669.43,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428618863,[[668.16,0.83487464],[667.59,0.29958507],[667.57,1.1183743],[667.32,1.1183743],[667.29,3.20205951]],[[668.85,0.2990207],[668.9,1.11959724],[669.15,1.11959724],[669.27,1.11959724],[669.49,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428635478,[[668.09,0.83401903],[667.65,0.29955815],[667.51,1.1183743],[667.26,1.1183743],[667.14,1.1183743]],[[668.85,0.2990207],[668.86,1.11959724],[669.11,1.11959724],[669.22,1.11959724],[669.44,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428676414,[[668.02,0.83530779],[667.78,1.1183743],[667.65,0.29955815],[667.59,1.1183743],[667.52,2.50586139]],[[668.6,1.11959724],[668.79,1.11959724],[668.84,0.77468277],[668.85,0.2990207],[668.88,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428698829,[[667.53,0.83666946],[667.35,1.1183743],[667.03,1.1183743],[666.88,1.1183743],[666.73,4.46881451]],[[668.68,1.11959724],[668.84,0.27507903],[668.85,0.2990207],[669.0,1.11959724],[669.15,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428739057,[[667.67,0.83183614],[667.33,1.41807609],[667.13,1.1183743],[667.04,2.49575291],[667.03,1.1183743]],[[668.54,0.2751012],[668.55,1.11959724],[668.58,0.29914146],[668.75,1.11959724],[668.85,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428756773,[[667.46,0.83391213],[667.33,0.29970179],[667.13,1.1183743],[666.95,2.50123292],[666.94,3.19838167]],[[668.47,0.27515459],[668.48,1.11959724],[668.58,0.29914146],[668.71,1.11959724],[668.82,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428775479,[[666.93,1.4052805],[666.84,1.1183743],[666.61,1.1183743],[666.58,2.50052142],[665.14,3.8876376]],[[668.29,0.27525472],[668.3,1.11959724],[668.53,1.11959724],[668.58,0.29914146],[668.63,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428817516,[[667.14,0.83401588],[667.1,1.1183743],[667.08,1.56369941],[666.94,0.29987705],[666.93,1.1183743]],[[667.89,1.11959724],[668.06,1.11959724],[668.14,1.11959724],[668.21,0.77330751],[668.22,0.29930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428835116,[[667.26,0.83682242],[667.05,1.1183743],[666.94,0.29987705],[666.87,1.1183743],[666.78,1.1183743]],[[667.87,1.11959724],[668.05,1.11959724],[668.14,1.11959724],[668.21,0.77368229],[668.22,0.29930262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428881758,[[667.34,0.83454136],[667.04,0.29983209],[667.01,1.56348865],[666.91,1.1183743],[666.72,2.50364824]],[[668.21,0.27521637],[668.22,0.29930262],[668.48,1.11959724],[668.58,1.11959724],[668.77,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428893769,[[667.05,1.1183743],[667.04,0.29983209],[666.86,3.62187804],[666.85,3.200418]],[[668.21,0.27523726],[668.22,0.29930262],[668.3,1.11959724],[668.38,1.11959724],[668.54,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428941806,[[667.48,0.83473267],[667.04,0.29983209],[666.86,1.1183743],[666.67,1.1183743],[666.58,1.1183743]],[[668.07,0.27531742],[668.08,1.11959724],[668.15,0.29933398],[668.17,1.11959724],[668.81,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738428965911,[[667.14,0.83518663],[666.68,0.299994],[666.55,1.1183743],[666.27,1.1183743],[666.14,1.1183743]],[[667.97,0.27537781],[667.98,1.11381597],[668.05,0.29937878],[668.26,1.11959724],[668.39,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429003039,[[666.7,0.83486958],[666.68,0.299994],[666.5,1.1183743],[666.26,1.1183743],[666.17,3.19990815]],[[667.63,1.11381597],[667.87,1.11959724],[667.89,0.2994505],[667.98,1.11959724],[673.99,6.52286896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429020654,[[667.25,0.83615135],[666.68,0.299994],[666.57,1.1183743],[666.37,1.1183743],[666.28,1.1183743]],[[667.52,1.11381597],[667.72,1.11959724],[667.81,1.11959724],[667.89,0.2994505],[667.98,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429061896,[[666.92,0.83447342],[666.15,0.30023268],[666.12,1.1183743],[665.89,1.1183743],[665.83,2.50338666]],[[667.56,0.27555244],[667.57,0.29959405],[667.58,1.11381597],[667.81,1.11959724],[667.91,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429078901,[[666.94,0.83514889],[666.25,1.1183743],[666.22,0.30020113],[666.02,1.1183743],[665.91,1.1183743]],[[667.33,1.11381597],[667.56,1.11959724],[667.57,0.29959405],[667.66,1.11959724],[667.86,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429092021,[[666.83,0.83715095],[666.26,1.1183743],[666.22,0.30020113],[666.03,1.1183743],[665.96,2.51145551]],[[667.32,1.11381597],[667.55,1.11959724],[667.57,0.29959405],[667.65,1.11959724],[667.85,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429137960,[[666.32,1.1183743],[666.22,0.30020113],[666.14,1.1183743],[664.47,6.96676426],[660.22,8.95103924]],[[667.22,1.11381597],[667.4,1.11959724],[667.48,1.11959724],[667.56,0.77327698],[667.57,0.29959405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429156073,[[666.3,0.83769522],[666.22,0.30020113],[666.03,1.1183743],[665.71,1.1183743],[665.55,1.1183743]],[[667.44,1.11381597],[667.57,0.29959405],[667.77,1.11959724],[667.92,1.11959724],[668.2,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429197610,[[666.68,0.83524359],[666.43,1.1183743],[666.4,0.30012004],[666.23,1.1183743],[666.13,1.1183743]],[[667.37,1.11381597],[667.57,1.41919129],[667.67,1.11959724],[667.84,1.34351669],[689.76,22.2619325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429229337,[[666.78,0.81745834],[666.6,0.30003],[666.1,2.45236195],[666.09,3.18166099],[664.81,4.9495121]],[[668.33,0.27539819],[668.34,0.29924888],[668.39,1.11381597],[668.59,1.11959724],[668.69,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429261662,[[667.67,0.81668358],[667.19,0.29976468],[666.84,1.1183743],[666.64,1.1183743],[666.38,3.18159586]],[[668.34,0.29924888],[668.5,1.11381597],[668.7,1.11959724],[668.79,1.11959724],[676.46,5.34289791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429273874,[[667.48,0.819803],[667.19,0.29976468],[666.92,1.1183743],[666.68,1.1183743],[666.57,1.1183743]],[[668.15,1.11381597],[668.34,0.29924888],[668.39,1.11959724],[668.5,1.11959724],[676.18,5.34289791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429320203,[[667.57,0.81751255],[667.44,0.2996524],[667.06,1.1183743],[666.79,1.1183743],[666.69,2.4526464]],[[668.56,0.27515136],[668.57,1.11381597],[668.69,0.29909225],[668.85,1.11959724],[668.98,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429332210,[[667.69,0.81853231],[667.44,0.2996524],[667.19,1.1183743],[666.99,1.1183743],[666.9,1.1183743]],[[668.34,1.11381597],[668.54,1.11959724],[668.64,1.11959724],[668.69,0.29909225],[668.81,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429378550,[[667.68,0.8191106],[667.44,0.2996524],[667.14,1.1183743],[666.94,2.45624188],[666.93,3.18759221]],[[668.52,0.29916831],[668.76,1.11381597],[669.0,1.11959724],[669.11,1.11959724],[669.32,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429395662,[[667.86,0.81827267],[667.44,0.2996524],[667.25,1.1183743],[667.05,1.1183743],[667.01,2.45504504]],[[668.51,0.27512086],[668.52,0.29916831],[668.55,1.11381597],[668.76,1.11959724],[668.86,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429408070,[[667.84,0.81812695],[667.44,0.2996524],[667.25,1.1183743],[666.97,1.1183743],[666.83,1.1183743]],[[668.52,0.29916831],[668.59,1.11381597],[668.88,1.11959724],[669.01,1.11959724],[669.25,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429453996,[[667.56,0.81922821],[666.9,1.1183743],[666.71,3.57665038],[666.7,3.19253502],[660.57,5.37065782]],[[668.31,0.27523259],[668.32,1.11381597],[668.51,1.11959724],[668.59,1.11959724],[668.75,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429487228,[[667.66,0.82074982],[667.14,0.29978715],[666.95,1.1183743],[666.7,1.1183743],[666.57,1.1183743]],[[668.2,1.11381597],[668.26,0.27525662],[668.45,1.11959724],[668.57,1.11959724],[668.79,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429511147,[[667.4,0.82115177],[666.53,1.1183743],[666.27,1.1183743],[666.22,4.41624068],[666.16,3.19487014]],[[668.05,0.27536747],[668.09,1.11381597],[668.35,1.11959724],[668.47,1.11959724],[668.69,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429529456,[[666.93,0.81938453],[666.88,0.29990403],[666.57,1.1183743],[666.28,1.1183743],[666.14,1.1183743]],[[668.16,0.27533856],[668.17,1.11381597],[668.25,0.29928918],[668.46,1.11959724],[668.59,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429572091,[[667.35,1.11662538],[666.89,1.1183743],[666.71,2.45499599],[666.7,3.18568379],[664.96,3.80971706]],[[668.67,0.27513501],[668.71,1.11381597],[668.94,1.11959724],[669.06,1.11959724],[669.26,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429588122,[[667.44,0.81487236],[667.36,0.29968832],[667.16,1.1183743],[666.93,1.1183743],[666.82,1.1183743]],[[668.62,0.27513458],[668.63,1.11381597],[668.73,0.29907436],[668.86,1.11959724],[668.97,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429635952,[[667.52,0.82068422],[667.36,0.29968832],[667.07,1.1183743],[666.86,1.1183743],[666.83,2.4616714]],[[668.21,0.27522099],[668.22,1.11381597],[668.43,1.11959724],[668.52,1.11959724],[668.69,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429648666,[[667.41,0.81986576],[667.36,0.29968832],[666.96,1.1183743],[666.72,1.1183743],[666.65,2.45970327]],[[668.33,0.27521534],[668.34,1.11381597],[668.58,1.11959724],[668.7,1.11959724],[668.91,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429695202,[[667.39,0.82258066],[667.36,0.29968832],[667.03,1.1183743],[666.83,1.1183743],[666.78,2.46765403]],[[668.03,1.11381597],[668.23,1.11959724],[668.33,1.11959724],[668.5,1.34351669],[668.6,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429707908,[[667.57,0.82325052],[667.36,0.29968832],[667.08,1.1183743],[666.86,1.1183743],[666.76,1.1183743]],[[668.0,1.11381597],[668.22,1.11959724],[668.32,1.11959724],[668.51,1.34351669],[668.62,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429750640,[[667.19,0.821892],[666.76,1.1183743],[666.54,1.1183743],[666.44,1.1183743],[666.38,2.46534821]],[[668.06,0.27532316],[668.07,1.11381597],[668.28,1.11959724],[668.38,1.11959724],[668.57,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429772455,[[666.68,0.299994],[666.22,1.1183743],[665.95,2.45781379],[665.94,3.19873709],[664.53,8.77430874]],[[667.99,0.29940567],[668.03,0.29938775],[668.19,1.11381597],[668.48,1.11959724],[668.61,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429786771,[[667.04,0.81755952],[666.68,0.299994],[666.39,1.1183743],[666.19,1.1183743],[666.11,2.45781379]],[[667.81,0.27544075],[667.82,1.11381597],[667.98,0.29941016],[668.02,1.11959724],[668.11,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429832105,[[667.45,0.82095815],[666.84,0.29992202],[666.79,1.1183743],[666.55,1.1183743],[666.44,1.1183743]],[[668.13,1.11381597],[668.37,1.11959724],[668.49,1.11959724],[668.69,1.34351669],[668.82,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429849826,[[667.0,0.82113572],[666.99,0.29985457],[666.85,1.1183743],[666.62,1.1183743],[666.34,2.46312296]],[[668.13,1.11381597],[668.35,1.11959724],[668.46,1.11959724],[668.66,1.34351669],[668.77,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429891155,[[667.31,0.82348772],[667.11,0.29980063],[666.92,1.1183743],[666.63,1.1183743],[666.52,2.47062664]],[[668.29,1.11381597],[668.59,1.11959724],[668.73,1.11959724],[668.98,1.34351669],[669.12,2.07003057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429909267,[[667.37,0.8234126],[667.11,0.29980063],[666.96,1.1183743],[666.74,1.1183743],[666.68,2.47033226]],[[668.09,1.11381597],[668.31,1.11959724],[668.42,1.11959724],[668.61,1.34351669],[668.73,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429951002,[[667.21,0.81838305],[666.74,0.299967],[666.51,1.1183743],[666.25,1.1183743],[666.22,4.40331356]],[[668.2,0.27529867],[668.21,0.2993071],[668.41,1.11381597],[668.67,1.11959724],[668.79,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738429968308,[[667.08,1.09187778],[667.04,0.29983209],[666.7,1.1183743],[666.5,3.5741046],[661.03,8.96900761]],[[668.2,0.27528678],[668.21,0.2993071],[668.3,1.11381597],[668.51,1.11959724],[668.61,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430012349,[[667.08,0.823748],[667.05,0.29982759],[666.95,1.1183743],[666.71,1.1183743],[666.61,2.47124426]],[[668.09,1.11381597],[668.21,0.2993071],[668.33,1.11959724],[668.45,1.11959724],[668.65,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430026958,[[667.05,0.29982759],[666.65,1.1183743],[666.31,1.1183743],[666.15,1.1183743]],[[668.21,0.2993071],[668.28,1.11381597],[668.62,1.11959724],[668.78,1.11959724],[669.07,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430074297,[[667.29,0.82387959],[667.07,0.2998186],[666.96,1.56366428],[666.91,1.1183743],[666.69,1.1183743]],[[667.99,1.11381597],[668.21,0.2993071],[668.22,1.11959724],[668.32,1.11959724],[668.52,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430086701,[[667.19,0.82411368],[667.07,0.2998186],[666.84,1.1183743],[666.56,1.1183743],[666.47,2.47243267]],[[668.12,0.27529454],[668.13,1.11381597],[668.21,0.2993071],[668.41,1.11959724],[668.54,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430103517,[[667.13,0.82316575],[667.07,0.2998186],[666.67,1.1183743],[666.42,1.1183743],[664.36,6.89249283]],[[667.94,0.27540418],[667.96,1.11381597],[668.21,1.41890434],[668.33,1.11959724],[668.54,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430149648,[[667.2,0.81882519],[666.93,0.29988154],[666.47,1.1183743],[659.36,8.96900761],[659.21,5.38140456]],[[668.3,0.29926679],[668.44,1.11381597],[668.67,1.11959724],[668.78,1.11959724],[676.31,5.36704603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430161455,[[667.01,0.81680167],[666.93,0.29988154],[666.81,1.1183743],[666.6,1.1183743],[666.5,1.1183743]],[[668.48,0.27517939],[668.49,1.11381597],[668.7,1.11959724],[668.8,1.4186403],[668.97,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430207987,[[667.69,0.82154242],[667.13,0.29979164],[666.75,1.1183743],[666.38,1.1183743],[665.93,1.95728682]],[[668.39,0.29922649],[668.52,1.11381597],[668.89,1.11959724],[669.06,1.11959724],[669.37,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430224997,[[667.13,0.29979164],[667.03,1.1183743],[666.76,1.1183743],[666.64,1.1183743],[663.46,3.83821452]],[[668.35,1.11381597],[668.61,1.11959724],[668.74,1.11959724],[668.97,1.34351669],[669.11,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430272643,[[667.61,0.82216272],[667.31,0.29971077],[666.66,1.1183743],[666.33,1.1183743],[666.25,3.20108632]],[[668.38,0.27527957],[668.43,1.11381597],[668.75,1.11959724],[668.91,1.11959724],[669.18,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430284651,[[667.42,0.82191029],[667.31,0.29971077],[666.64,1.1183743],[666.33,1.1183743],[666.21,2.46564827]],[[668.35,0.27527595],[668.36,1.11381597],[668.67,1.11959724],[668.82,1.11959724],[669.09,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430326176,[[667.64,0.81637241],[667.42,0.29966138],[667.26,1.1183743],[667.0,1.1183743],[666.88,1.1183743]],[[668.81,0.27504885],[668.82,1.11381597],[668.93,0.29898494],[669.08,1.11959724],[669.2,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430343897,[[667.79,0.8171341],[667.61,0.29957609],[667.6,1.1183743],[667.42,1.1183743],[667.34,1.1183743]],[[668.5,1.11381597],[668.67,1.11959724],[668.76,1.11959724],[668.9,1.34351669],[668.93,0.29898494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430390845,[[667.91,0.82169971],[667.79,0.29949535],[667.74,1.1183743],[667.52,1.1183743],[667.42,1.1183743]],[[668.68,1.11381597],[668.9,1.11959724],[668.93,0.29898494],[669.0,1.11959724],[669.19,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430403959,[[667.85,0.82302063],[667.79,0.29949535],[667.77,1.1183743],[667.57,1.1183743],[667.48,1.1183743]],[[668.61,1.11381597],[668.81,1.11959724],[668.9,1.11959724],[668.92,0.77563377],[668.93,0.29898494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430421471,[[667.95,0.82384944],[667.85,1.1183743],[667.79,0.29949535],[667.67,1.1183743],[667.62,2.47154833]],[[668.62,1.11381597],[668.8,1.11959724],[668.89,1.11959724],[668.92,0.77563377],[668.93,0.29898494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430469810,[[668.23,0.82214237],[667.79,0.29949535],[667.52,1.1183743],[667.27,1.1183743],[667.16,2.46655801]],[[668.76,1.11381597],[668.93,0.29898494],[669.01,1.11959724],[669.13,1.11959724],[669.34,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430482113,[[668.21,0.82242422],[667.79,0.29949535],[667.53,1.1183743],[667.29,1.1183743],[667.18,1.1183743]],[[668.66,1.11381597],[668.9,1.11959724],[668.93,0.29898494],[669.01,1.11959724],[669.22,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430536952,[[667.84,0.82385317],[667.79,0.29949535],[667.71,1.1183743],[667.51,1.1183743],[667.42,1.1183743]],[[668.56,1.11381597],[668.77,1.11959724],[668.86,1.11959724],[668.92,0.77524278],[668.93,0.29898494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430540753,[[667.94,0.8238088],[667.79,0.29949535],[667.65,1.1183743],[667.42,1.1183743],[667.31,1.1183743]],[[668.64,1.11381597],[668.88,1.11959724],[668.92,0.77524278],[668.93,0.29898494],[668.99,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430586893,[[667.99,0.82281354],[667.81,0.29948638],[667.63,1.1183743],[667.35,1.1183743],[667.23,2.46842174]],[[668.88,1.11381597],[668.93,0.29898494],[669.17,1.11959724],[669.3,1.11959724],[669.54,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430605406,[[668.02,0.82245742],[667.84,0.29947292],[667.81,1.1183743],[667.64,1.1183743],[667.63,3.20515372]],[[668.74,1.11381597],[668.91,1.11959724],[668.93,0.29898494],[668.99,1.11959724],[669.14,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430649236,[[668.34,0.82023141],[668.02,0.29939223],[667.78,1.1183743],[667.61,2.46152158],[667.6,3.19609517]],[[669.2,0.27486515],[669.21,1.11381597],[669.41,1.11959724],[669.5,1.11959724],[669.67,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430666958,[[668.32,0.81947493],[668.06,0.2993743],[667.85,1.1183743],[667.62,1.1183743],[667.32,3.19194846]],[[669.2,1.11381597],[669.43,1.11959724],[669.54,1.11959724],[669.74,1.34351669],[669.86,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430707688,[[668.34,0.82306763],[668.06,0.2993743],[667.99,1.1183743],[667.78,1.1183743],[667.76,2.46926652]],[[668.92,1.11381597],[669.13,1.11959724],[669.23,1.11959724],[669.27,0.77487202],[670.98,3.22234022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430725102,[[668.48,0.82262478],[668.06,0.2993743],[667.92,1.1183743],[667.72,6.79040434],[662.55,8.95580474]],[[668.89,1.11381597],[669.09,1.11959724],[669.19,1.11959724],[669.25,0.77487202],[669.26,0.29883752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430742313,[[668.06,0.2993743],[667.97,1.1183743],[667.78,1.1183743],[667.69,1.1183743]],[[668.85,1.11381597],[669.04,1.11959724],[669.13,1.11959724],[669.25,0.77487202],[669.29,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430770134,[[668.3,0.82265488],[668.06,0.2993743],[667.91,1.1183743],[667.71,1.1183743],[667.67,2.46788087]],[[669.21,0.77487202],[669.22,0.29885538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430801049,[[668.18,0.82338181],[668.06,0.2993743],[668.02,1.1183743],[667.84,1.1183743],[667.78,2.47028459]],[[668.73,1.11381597],[668.91,1.11959724],[668.99,1.11959724],[669.14,1.34351669],[669.21,0.77487202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430848987,[[668.07,0.82309846],[668.06,0.2993743],[667.63,1.1183743],[667.31,1.1183743],[667.16,1.1183743]],[[669.01,1.11381597],[669.22,0.29885538],[669.33,1.11959724],[669.48,1.11959724],[669.75,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430861902,[[668.39,0.8230786],[668.06,0.2993743],[667.57,1.1183743],[667.19,1.1183743],[667.01,1.1183743]],[[669.14,1.11381597],[669.52,1.11959724],[669.7,1.11959724],[670.02,1.34351669],[670.22,2.28584437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430909242,[[668.12,0.82291708],[668.06,0.2993743],[667.85,1.1183743],[667.65,1.1183743],[667.61,2.46875125]],[[668.79,1.11381597],[668.98,1.11959724],[669.07,1.11959724],[669.21,0.77542335],[669.24,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430921750,[[668.37,0.82269516],[668.06,0.2993743],[667.85,1.1183743],[667.64,1.1183743],[667.54,1.1183743]],[[668.78,1.11381597],[669.0,1.11959724],[669.1,1.11959724],[669.21,0.77542335],[669.28,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430967873,[[668.26,0.82247555],[668.06,0.2993743],[667.88,1.1183743],[667.68,1.1183743],[667.64,2.46741702]],[[668.86,1.11381597],[669.06,1.11959724],[669.16,1.11959724],[669.2,0.29886431],[669.33,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738430984683,[[668.48,0.82249322],[668.06,0.2993743],[668.02,1.1183743],[667.84,1.1183743],[667.62,3.20352048]],[[668.74,1.11381597],[668.92,1.11959724],[669.0,1.11959724],[669.15,1.34351669],[669.19,0.77545497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431026418,[[668.12,0.82304198],[668.06,0.2993743],[667.91,1.1183743],[667.71,1.1183743],[667.61,1.1183743]],[[668.8,1.11381597],[669.0,1.11959724],[669.1,1.11959724],[669.19,0.77545497],[669.2,0.29886431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431038122,[[668.24,0.82271365],[668.07,0.82299473],[668.06,0.2993743],[667.65,1.1183743],[667.32,1.1183743]],[[669.0,1.11381597],[669.2,0.29886431],[669.33,1.11959724],[669.48,1.11959724],[669.76,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431088966,[[668.15,0.82319423],[668.07,0.82299473],[667.62,1.1183743],[667.31,1.1183743],[667.24,2.46889994]],[[668.88,1.11381597],[669.11,0.29890451],[669.19,1.11959724],[669.33,1.11959724],[669.59,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431105278,[[668.16,0.82309688],[668.07,0.82299473],[667.81,1.1183743],[667.6,1.1183743],[667.5,2.46954247]],[[668.72,1.11381597],[668.94,1.11959724],[669.04,1.11959724],[669.1,0.77625251],[669.11,0.29890451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431123501,[[668.45,0.82328554],[668.07,0.82299473],[667.85,1.1183743],[667.65,1.1183743],[667.57,2.46774745]],[[668.66,1.11381597],[668.85,1.11959724],[668.94,1.11959724],[669.08,0.77625251],[669.09,0.29891344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431163839,[[668.38,0.82194653],[667.62,1.1183743],[667.34,1.1183743],[667.21,1.1183743],[667.16,4.42423649]],[[668.85,0.27496755],[668.86,1.11381597],[669.02,0.29894472],[669.14,1.11959724],[669.27,1.11959724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431181551,[[668.11,0.82154075],[667.8,1.1183743],[667.63,0.29956712],[667.58,1.1183743],[667.47,1.1183743]],[[668.77,1.11381597],[669.0,1.11959724],[669.02,0.29894472],[669.1,1.11959724],[669.29,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431228277,[[667.96,0.8222429],[667.82,1.1183743],[667.63,0.29956712],[667.61,1.1183743],[667.53,3.20011013]],[[668.7,1.11381597],[668.91,1.11959724],[669.0,1.11959724],[669.01,0.77612066],[669.02,0.29894472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431241291,[[668.15,0.82315238],[667.85,1.1183743],[667.66,1.1183743],[667.63,0.29956712],[667.62,2.46946779]],[[668.67,1.11381597],[668.86,1.11959724],[668.95,1.11959724],[669.01,0.77612066],[669.02,0.29894472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431288827,[[668.1,0.82301802],[667.69,1.1183743],[667.66,0.29955366],[667.49,1.56200907],[667.43,1.1183743]],[[668.8,1.11381597],[668.96,0.29897153],[669.06,1.11959724],[669.18,1.11959724],[669.4,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431299737,[[668.11,0.82323726],[667.79,1.1183743],[667.74,0.29951777],[667.56,1.1183743],[667.5,2.46955449]],[[668.77,1.11381597],[668.96,0.29897153],[669.0,1.11959724],[669.1,1.11959724],[669.29,1.34351669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431350167,[[668.27,0.82258875],[667.75,1.12159953],[667.74,0.29951777],[667.46,1.12159953],[667.37,2.46798361]],[[668.95,1.12169053],[668.96,0.29897153],[669.24,1.12169053],[669.37,1.12169053],[669.62,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431367577,[[668.27,0.82224899],[667.88,1.12159953],[667.82,0.29948189],[667.68,1.12159953],[667.65,2.46636137]],[[668.84,1.12169053],[668.96,0.29897153],[669.03,1.12169053],[669.13,1.12169053],[669.29,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431408803,[[668.11,0.81194139],[667.82,0.29948189],[667.64,1.12159953],[667.36,1.12159953],[667.24,1.12159953]],[[668.87,1.12169053],[668.96,0.29897153],[669.15,1.12169053],[669.27,1.12169053],[669.5,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431430710,[[668.29,0.82218414],[667.82,0.29948189],[667.81,1.12159953],[667.6,1.12159953],[667.49,1.12159953]],[[668.74,1.12169053],[668.96,1.42066206],[669.06,1.12169053],[669.24,1.34602863],[669.36,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431449324,[[668.28,0.82219683],[667.82,1.42108142],[667.62,1.12159953],[667.54,2.46664487],[667.53,3.20422544]],[[668.74,1.12169053],[668.95,1.12169053],[668.96,0.29897153],[669.04,1.12169053],[669.22,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431492366,[[667.93,0.82176189],[667.87,1.12159953],[667.82,0.29948189],[667.67,1.12159953],[667.58,1.12159953]],[[668.68,1.12169053],[668.88,1.12169053],[668.95,0.77639549],[668.96,0.29897153],[668.97,1.12169053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431509078,[[667.9,0.82053345],[667.88,0.29945499],[667.57,1.12159953],[667.2,1.12159953],[667.08,5.65851622]],[[668.96,0.29897153],[669.18,1.12169053],[669.55,1.12169053],[669.72,1.12169053],[670.0,2.07383501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431550806,[[668.47,0.82026279],[667.88,0.29945499],[667.83,1.12159953],[667.65,1.12159953],[667.59,2.46092873]],[[668.74,1.12169053],[668.92,1.12169053],[668.96,0.29897153],[669.01,1.12169053],[669.16,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431569120,[[667.85,0.82053661],[667.71,1.12159953],[667.49,1.12159953],[667.39,3.19541036],[667.38,1.12159953]],[[668.81,1.12169053],[669.03,1.12169053],[669.13,1.12169053],[669.32,1.34602863],[669.44,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431614557,[[668.51,0.8212396],[667.86,1.12159953],[667.8,0.29949086],[667.68,1.12159953],[667.66,2.46382492]],[[668.63,1.12169053],[668.81,1.12169053],[668.89,1.12169053],[669.04,1.34602863],[669.13,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431627569,[[668.43,0.82146515],[667.87,1.12159953],[667.8,0.29949086],[667.68,1.12159953],[667.62,3.19973518]],[[668.68,1.12169053],[668.87,1.12169053],[668.95,1.12169053],[669.11,1.34602863],[669.21,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431673209,[[668.25,0.81982541],[667.82,0.29948189],[667.67,1.12159953],[667.38,1.12159953],[667.26,2.45766975]],[[669.04,1.12169053],[669.32,1.12169053],[669.45,1.12169053],[669.7,1.34602863],[669.85,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431686010,[[668.06,0.81952428],[667.82,0.29948189],[667.63,1.12159953],[667.34,1.12159953],[667.29,3.19248081]],[[668.86,1.12169053],[669.15,1.12169053],[669.28,1.12169053],[669.53,1.34602863],[674.07,2.32440252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431732348,[[668.18,0.81897687],[667.82,0.29948189],[667.52,1.12159953],[667.22,1.12159953],[667.08,1.12159953]],[[668.82,1.12169053],[669.09,0.29891344],[669.12,1.12169053],[669.26,1.12169053],[669.51,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431749266,[[668.41,0.81889734],[667.82,0.29948189],[667.53,1.12159953],[667.23,1.12159953],[667.1,2.45939183]],[[668.79,1.12169053],[669.08,1.12169053],[669.09,0.29891344],[669.22,1.12169053],[669.47,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431789705,[[667.84,0.82051799],[667.82,0.29948189],[667.58,1.12159953],[667.3,1.12159953],[667.16,1.12159953]],[[668.75,1.12169053],[669.04,1.12169053],[669.07,0.29892238],[669.17,1.12169053],[669.42,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431807120,[[667.86,0.82003032],[667.82,0.29948189],[667.59,1.12159953],[667.31,1.12159953],[667.18,1.12159953]],[[668.79,1.12169053],[669.07,1.42061291],[669.2,1.12169053],[669.44,1.34602863],[669.59,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431831937,[[667.86,0.81967095],[667.82,0.29948189],[667.61,1.12159953],[667.32,1.12159953],[667.18,1.12159953]],[[668.81,1.12169053],[669.06,0.29892685],[669.11,1.12169053],[669.24,1.12169053],[669.49,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431871369,[[668.14,0.8205762],[667.82,0.29948189],[667.58,1.12159953],[667.28,1.12159953],[667.15,3.19640403]],[[668.81,1.12169053],[669.06,0.29892685],[669.1,1.12169053],[669.24,1.12169053],[669.49,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431889378,[[668.28,0.82051034],[667.82,0.29948189],[667.41,1.12159953],[667.02,1.12159953],[666.84,1.12159953]],[[669.01,1.12169053],[669.06,0.29892685],[669.4,1.12169053],[669.58,1.12169053],[669.91,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431931306,[[667.96,0.82131949],[667.82,0.29948189],[667.58,1.12159953],[667.28,1.12159953],[646.01,22.4081473]],[[668.83,1.12169053],[669.14,1.12169053],[669.28,1.12169053],[669.54,1.34602863],[669.7,2.29011816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431949118,[[668.08,0.8221751],[667.82,0.29948189],[667.72,1.12159953],[667.47,1.12159953],[667.36,1.12159953]],[[668.74,1.12169053],[668.98,1.12169053],[669.05,0.77622354],[669.1,1.12169053],[669.3,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738431995148,[[667.87,0.29945947],[667.77,1.12159953],[667.53,1.12159953],[667.45,4.4111906],[666.1,3.82573689]],[[669.04,0.27491051],[669.05,1.12169053],[669.3,1.12169053],[669.41,1.12169053],[669.61,2.06907652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432007355,[[668.42,0.81976672],[667.97,1.12159953],[667.88,0.29945499],[667.77,1.12159953],[667.68,2.45951437]],[[668.84,1.12169053],[669.04,1.12169053],[669.06,0.29892685],[669.13,1.12169053],[669.31,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432054885,[[668.21,0.82173491],[668.03,1.12159953],[667.94,0.29942809],[667.85,1.12159953],[667.84,2.46512623]],[[668.79,1.12169053],[668.98,1.12169053],[669.05,0.77622422],[669.06,1.42061738],[669.22,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432072202,[[668.23,0.82210176],[667.94,0.29942809],[667.91,1.12159953],[667.66,1.12159953],[667.55,3.20416114]],[[668.92,1.12169053],[669.06,0.29892685],[669.17,1.12169053],[669.28,1.12169053],[669.5,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432096829,[[668.31,0.82124716],[668.0,0.29940119],[667.92,1.5612499],[667.74,1.12159953],[667.41,1.12159953]],[[669.06,0.29892685],[669.23,1.12169053],[669.56,1.12169053],[669.72,1.12169053],[670.0,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432132045,[[668.46,0.82055315],[668.01,1.12159953],[668.0,0.29940119],[667.78,1.12159953],[667.67,1.12159953]],[[668.96,1.12169053],[669.06,0.29892685],[669.19,1.12169053],[669.3,1.12169053],[669.5,1.34602863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432172781,[[668.5,0.82150509],[668.01,0.29939671],[668.0,1.11895264],[667.79,1.11895264],[667.69,1.11895264]],[[668.89,1.1218177],[669.06,0.29892685],[669.11,1.1218177],[669.2,1.1218177],[669.39,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432190301,[[668.57,0.82106915],[668.02,1.11895264],[668.01,0.29939671],[667.81,1.11895264],[667.76,2.46284262]],[[668.9,1.1218177],[669.06,0.29892685],[669.11,1.1218177],[669.21,1.1218177],[669.38,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432207819,[[668.13,0.82049302],[668.01,0.29939671],[667.7,1.11895264],[667.37,1.11895264],[667.22,1.11895264]],[[669.06,1.42074455],[669.38,1.1218177],[669.54,1.1218177],[669.81,1.34618124],[669.98,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432249455,[[668.49,0.81916271],[668.01,0.29939671],[667.89,1.11895264],[667.68,1.11895264],[667.6,2.45803141]],[[668.81,1.1218177],[669.01,1.1218177],[669.06,0.29892685],[669.11,1.1218177],[669.66,2.171184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432267062,[[668.42,0.82067123],[668.01,0.29939671],[667.95,1.11895264],[667.75,1.11895264],[667.66,1.11895264]],[[668.8,1.1218177],[668.99,1.1218177],[669.05,0.7760423],[669.06,0.29892685],[669.09,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432308796,[[668.14,0.821449],[668.01,0.29939671],[667.76,1.11895264],[667.52,1.11895264],[667.41,1.11895264]],[[668.79,1.1218177],[669.03,1.1218177],[669.06,0.29892685],[669.14,1.1218177],[669.34,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432326503,[[668.01,0.29939671],[667.72,1.11895264],[667.45,1.11895264],[667.33,1.11895264],[646.03,22.4081473]],[[668.81,1.1218177],[669.06,0.29892685],[669.08,1.1218177],[669.2,1.1218177],[669.43,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432358931,[[668.42,0.82209417],[668.01,0.29939671],[667.81,1.11895264],[667.59,1.11895264],[660.18,0.54916169]],[[668.74,1.1218177],[668.96,1.1218177],[669.05,0.77625374],[669.06,1.42074455],[669.25,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432385456,[[668.55,0.82134516],[668.01,0.29939671],[667.83,1.11895264],[667.6,1.11895264],[667.49,1.11895264]],[[668.77,1.1218177],[669.0,1.1218177],[669.05,0.77637403],[669.11,1.1218177],[669.31,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432430185,[[668.33,0.82105564],[668.01,0.29939671],[667.95,1.11895264],[667.76,1.11895264]],[[668.76,1.1218177],[668.95,1.1218177],[669.04,1.1218177],[669.05,0.77631129],[669.06,0.29892685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432446803,[[668.3,0.82127709],[668.01,0.29939671],[667.92,1.11895264],[667.71,1.11895264]],[[668.8,1.1218177],[669.02,1.1218177],[669.05,0.77630128],[669.06,0.29892685],[669.12,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432487529,[[668.2,0.81981743],[668.01,0.29939671],[667.65,1.11895264],[667.3,1.11895264],[667.21,2.45948876]],[[669.05,0.27490622],[669.06,0.29892685],[669.15,1.1218177],[669.5,1.1218177],[669.66,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432506141,[[668.4,0.82020647],[668.01,0.29939671],[667.99,1.11895264],[667.8,1.11895264],[667.71,1.11895264]],[[668.83,1.1218177],[669.02,1.1218177],[669.05,0.77570468],[669.06,0.29892685],[669.11,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432547076,[[668.33,0.82112628],[668.01,0.29939671],[667.96,1.11895264],[667.76,1.11895264],[666.3,3.83160271]],[[668.81,1.1218177],[669.01,1.1218177],[669.05,0.77615377],[669.06,0.29892685],[669.11,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432565486,[[668.23,0.82124007],[668.01,0.29939671],[667.87,1.11895264],[667.62,1.11895264],[667.5,1.11895264]],[[668.9,1.1218177],[669.06,0.29892685],[669.15,1.1218177],[669.27,1.1218177],[669.48,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432583522,[[668.39,0.82136696],[668.01,0.29939671],[667.99,1.11895264],[667.79,1.11895264],[667.7,1.11895264]],[[668.79,1.1218177],[668.98,1.1218177],[669.05,0.77620284],[669.06,0.29892685],[669.07,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432619524,[[668.67,0.82097713],[668.01,0.29939671],[667.99,1.11895264],[667.79,1.11895264],[667.7,3.58149126]],[[668.85,1.1218177],[669.05,1.1218177],[669.06,0.29892685],[669.14,1.1218177],[669.31,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432643241,[[668.48,0.82036156],[668.01,0.29939671],[667.98,1.11895264],[667.8,1.11895264],[667.75,2.4614057]],[[668.78,1.1218177],[668.95,1.1218177],[669.03,1.1218177],[669.05,0.7762214],[669.06,0.29892685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432683772,[[668.44,0.82111174],[668.01,0.29939671],[667.92,1.11895264],[667.69,1.11895264],[667.61,2.46359323]],[[668.84,1.1218177],[669.06,0.29892685],[669.07,1.1218177],[669.18,1.1218177],[671.12,4.53288602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432701997,[[668.63,0.82123738],[668.01,0.29939671],[667.98,1.11895264],[667.77,1.11895264],[667.71,2.46367674]],[[668.81,1.1218177],[669.01,1.1218177],[669.05,0.77629111],[669.06,0.29892685],[669.1,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432750227,[[668.31,0.82134165],[668.01,0.29939671],[667.94,1.11895264],[667.72,1.11895264],[667.62,1.11895264]],[[668.84,1.1218177],[669.06,1.42074455],[669.17,1.1218177],[669.35,1.34618124],[669.47,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432763438,[[668.23,0.82139213],[668.01,0.29939671],[667.92,1.11895264],[667.69,1.11895264],[667.59,3.19913748]],[[668.88,1.1218177],[669.06,0.29892685],[669.12,1.1218177],[669.23,1.1218177],[669.43,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432811298,[[668.33,0.8198259],[668.01,0.29939671],[667.88,1.11895264],[667.65,1.11895264],[667.56,2.45936207]],[[668.91,1.1218177],[669.06,0.29892685],[669.14,1.1218177],[669.24,1.1218177],[669.44,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432828104,[[668.53,0.82085064],[668.01,0.29939671],[667.87,1.11895264],[667.64,1.11895264],[665.83,3.83081092]],[[668.86,1.1218177],[669.06,0.29892685],[669.09,1.1218177],[669.2,1.1218177],[669.39,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432869524,[[667.66,1.09213739],[667.64,0.29956263],[667.61,1.11895264],[667.38,1.11895264],[667.29,2.45873008]],[[668.86,1.1218177],[669.06,0.29892685],[669.09,1.1218177],[669.19,1.1218177],[672.85,1.54960168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432884728,[[667.74,1.11895264],[667.64,0.29956263],[667.5,1.11895264],[667.39,1.11895264]],[[668.8,1.1218177],[669.04,1.1218177],[669.06,0.29892685],[669.15,1.1218177],[669.35,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432929459,[[668.27,0.82183087],[667.78,0.29949983],[667.66,1.11895264],[667.38,1.11895264],[667.25,1.11895264]],[[668.86,1.1218177],[669.06,0.29892685],[669.13,1.1218177],[669.26,1.1218177],[669.5,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432947365,[[667.86,0.82140938],[667.78,0.29949983],[667.56,1.11895264],[667.27,1.11895264],[667.13,1.11895264]],[[668.88,1.1218177],[669.0,0.29895366],[669.18,1.1218177],[669.32,1.1218177],[669.57,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738432964765,[[667.98,0.82096979],[667.78,0.29949983],[667.66,1.11895264],[667.38,1.11895264],[667.26,1.11895264]],[[668.79,1.1218177],[668.97,0.29896706],[669.06,1.1218177],[669.19,1.1218177],[669.42,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433007196,[[667.86,0.81057587],[667.78,0.29949983],[667.56,1.11895264],[667.25,1.11895264],[667.11,1.11895264]],[[668.85,1.1218177],[668.92,0.29898941],[669.16,1.1218177],[669.31,1.1218177],[669.57,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433024807,[[667.56,0.80815353],[667.03,1.11895264],[666.79,1.11895264],[666.68,1.11895264],[666.48,3.19312496]],[[668.45,0.2751896],[668.46,0.29919516],[668.48,1.1218177],[668.72,1.1218177],[668.83,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433071143,[[667.43,0.80304756],[667.22,0.2997512],[666.66,1.11895264],[666.36,1.11895264],[666.29,2.41017546]],[[668.42,0.27522391],[668.43,0.29920859],[668.65,1.1218177],[668.95,1.1218177],[669.09,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433083953,[[667.49,0.80791266],[667.22,0.2997512],[666.76,1.11895264],[666.44,1.11895264],[659.35,11.83210381]],[[668.34,0.29924888],[668.5,1.1218177],[668.82,1.1218177],[668.97,1.1218177],[676.17,5.38369126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433131700,[[667.69,0.80941782],[667.22,0.2997512],[667.06,1.11895264],[666.85,1.11895264],[666.75,1.11895264]],[[668.32,1.1218177],[668.34,0.29924888],[668.53,1.1218177],[668.63,1.1218177],[668.8,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433143707,[[667.32,0.80864924],[667.27,1.11895264],[667.22,0.2997512],[667.09,1.11895264],[661.17,0.54916169]],[[668.34,1.42106658],[668.53,1.1218177],[668.62,1.1218177],[668.77,1.34618124],[674.64,0.54991378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433189435,[[667.89,0.80917708],[667.42,0.29966138],[667.26,1.11895264],[667.03,1.11895264],[666.93,1.11895264]],[[668.45,1.1218177],[668.68,1.1218177],[668.69,0.29909225],[668.79,1.1218177],[676.32,5.38369126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433206642,[[667.43,0.80893225],[667.42,0.29966138],[667.2,1.11895264],[666.99,1.11895264],[666.89,1.11895264]],[[668.36,1.1218177],[668.57,1.1218177],[668.67,1.1218177],[668.69,0.29909225],[668.85,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433248083,[[667.52,0.80971932],[667.42,0.29966138],[667.08,1.11895264],[666.82,1.11895264],[666.7,1.11895264]],[[668.43,1.1218177],[668.65,0.29911014],[668.7,1.1218177],[668.82,1.1218177],[669.04,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433266390,[[667.17,1.0819605],[667.08,0.29981411],[667.02,1.11895264],[666.82,1.11895264],[666.73,1.11895264]],[[668.28,0.27523199],[668.29,1.1218177],[668.45,0.29919964],[668.48,1.1218177],[668.58,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433279497,[[667.21,0.80822754],[667.08,0.29981411],[666.93,1.11895264],[666.72,1.11895264],[666.63,2.42477455]],[[668.14,0.27527302],[668.15,1.1218177],[668.28,0.29927575],[668.37,1.1218177],[668.47,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433326332,[[667.46,0.81134071],[667.08,0.29981411],[666.97,1.11895264],[666.7,1.11895264],[666.57,1.11895264]],[[668.1,1.1218177],[668.28,0.29927575],[668.37,1.1218177],[668.5,1.1218177],[668.73,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433344142,[[667.32,0.81096995],[667.08,0.29981411],[666.71,1.11895264],[666.43,1.11895264],[666.31,1.11895264]],[[668.11,1.1218177],[668.28,0.29927575],[668.39,1.1218177],[668.52,1.1218177],[668.75,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433397279,[[667.2,0.80896179],[667.08,0.29981411],[666.86,1.11895264],[666.65,1.11895264],[666.55,1.11895264]],[[668.06,1.1218177],[668.28,1.42109345],[668.38,1.1218177],[668.56,1.34618124],[668.67,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433406689,[[667.14,0.8093992],[667.08,0.29981411],[666.7,1.11895264],[666.45,1.11895264],[666.12,1.95807659]],[[668.19,0.27530198],[668.2,1.1218177],[668.28,0.29927575],[668.46,1.1218177],[668.58,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433455215,[[667.65,0.80672042],[667.15,0.29978265],[666.94,1.11895264],[666.73,1.11895264],[666.72,2.42032445]],[[668.47,0.27520769],[668.48,0.29918621],[668.69,1.1218177],[668.79,1.1218177],[668.98,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433467430,[[667.67,0.80676502],[667.15,0.29978265],[667.05,1.11895264],[666.8,1.11895264],[666.68,1.11895264]],[[668.4,0.57446089],[668.45,1.1218177],[668.56,1.1218177],[668.77,1.34618124],[668.9,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433512660,[[667.56,1.08101418],[667.42,0.29966138],[667.05,1.11895264],[666.73,1.11895264],[666.72,2.42099035]],[[668.87,0.27501003],[668.88,0.29900729],[669.31,1.1218177],[669.46,1.1218177],[669.73,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433524972,[[668.13,0.80421215],[667.42,0.29966138],[667.34,1.11895264],[667.14,4.36726648],[667.13,3.19206082]],[[668.87,0.27501214],[668.88,0.29900729],[669.19,1.1218177],[669.3,1.1218177],[669.5,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433569207,[[667.6,0.80871804],[667.56,0.29959853],[667.08,1.11895264],[666.74,1.11895264],[666.57,1.11895264]],[[668.78,0.299052],[668.79,1.11890174],[669.13,1.1218177],[669.3,1.1218177],[669.59,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433586724,[[667.84,0.80911786],[667.56,0.29959853],[667.35,1.11895264],[667.11,1.11895264],[666.99,1.11895264]],[[668.4,1.11890174],[668.64,1.1218177],[668.69,0.77513191],[668.7,0.29908778],[668.75,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433599822,[[667.58,0.80937928],[667.56,0.29959853],[667.34,1.11895264],[667.15,1.11895264],[666.9,3.20089907]],[[668.35,1.11890174],[668.55,1.1218177],[668.64,1.1218177],[668.69,0.77513191],[672.53,10.01616576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433628353,[[667.67,0.80986606],[667.36,1.11895264],[667.15,1.41873529],[667.05,1.11895264],[665.31,8.25191212]],[[668.28,1.11890174],[668.49,1.1218177],[668.59,1.1218177],[668.69,0.77463838],[668.77,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433663480,[[667.34,0.80933573],[667.33,0.29970179],[666.94,1.11895264],[666.65,1.11895264],[666.57,2.42849132]],[[668.46,0.27520449],[668.47,1.11890174],[668.68,0.29909672],[668.76,1.1218177],[668.9,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433704222,[[667.75,0.80873098],[667.33,0.29970179],[667.15,1.11895264],[666.95,1.11895264],[666.86,1.11895264]],[[668.17,1.11890174],[668.37,1.1218177],[668.43,0.77396899],[668.44,0.29920411],[668.47,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433722929,[[667.64,0.81063912],[667.33,0.29970179],[667.13,1.11895264],[666.89,1.11895264],[662.13,2.13185233]],[[668.17,1.11890174],[668.41,1.1218177],[668.44,0.29920411],[668.52,1.1218177],[668.73,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433765956,[[667.13,0.810916],[666.86,1.11895264],[666.53,1.11895264],[666.38,1.11895264],[666.27,2.43258739]],[[668.37,1.11890174],[668.42,0.29921306],[668.43,0.27523744],[668.44,0.29920411],[668.7,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433783771,[[667.17,1.08386544],[667.01,1.11895264],[666.78,1.11895264],[666.68,1.11895264],[666.67,4.3921928]],[[668.21,0.27522326],[668.25,1.11890174],[668.34,0.29924888],[668.48,1.1218177],[668.58,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433830693,[[666.88,0.29990403],[666.68,1.11895264],[666.43,1.11895264],[666.36,2.42246506]],[[668.0,0.29940119],[668.32,1.11890174],[668.57,1.1218177],[668.68,1.1218177],[674.72,8.97068703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433842808,[[667.42,0.80765488],[666.94,0.29987705],[666.84,1.11895264],[666.51,1.11895264],[666.49,2.42293556]],[[668.32,1.11890174],[668.4,0.29922202],[668.66,1.1218177],[668.81,1.1218177],[670.85,3.20943134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433889739,[[667.08,1.11895264],[666.97,0.29986356],[666.87,1.11895264],[666.77,1.11895264]],[[668.0,1.11890174],[668.21,1.1218177],[668.3,0.77444162],[668.31,1.42108001],[668.49,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433891338,[[667.54,0.81019005],[667.11,1.11895264],[666.97,0.29986356],[666.9,1.11895264],[666.8,1.11895264]],[[667.98,1.11890174],[668.19,1.1218177],[668.29,1.42108897],[668.3,0.77444162],[676.0,11.87298458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433948473,[[667.66,0.81111959],[666.97,0.29986356],[666.63,1.11895264],[666.19,1.11895264],[665.99,1.11895264]],[[668.29,0.29927127],[668.49,1.11890174],[668.92,1.1218177],[669.12,1.1218177],[669.49,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433966188,[[667.59,0.8109719],[667.02,0.29984108],[666.93,1.11895264],[666.62,1.11895264],[666.48,1.11895264]],[[668.29,0.29927127],[668.35,1.11890174],[668.66,1.1218177],[668.8,1.1218177],[669.06,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738433977794,[[667.5,0.81095535],[667.02,0.29984108],[667.01,1.11895264],[666.75,1.11895264],[666.63,1.11895264]],[[668.22,1.11890174],[668.29,0.29927127],[668.47,1.1218177],[668.6,1.1218177],[668.82,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434021733,[[667.48,0.81072582],[667.02,0.29984108],[667.0,1.11895264],[666.72,1.11895264],[666.59,1.11895264]],[[668.22,0.27528487],[668.23,1.11890174],[668.29,0.29927127],[668.5,1.1218177],[668.63,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434039750,[[667.06,0.80948404],[667.02,0.29984108],[666.88,1.11895264],[666.64,1.11895264],[666.52,1.11895264]],[[668.25,0.27524524],[668.26,1.11890174],[668.29,0.29927127],[668.51,1.1218177],[668.62,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434081879,[[667.66,0.81115892],[666.97,1.11895264],[666.73,1.11895264],[666.62,1.11895264],[666.46,2.43363565]],[[668.05,1.11890174],[668.28,1.1218177],[668.39,1.1218177],[668.6,1.34618124],[668.72,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434099791,[[666.69,2.43440956]],[[667.98,1.11890174],[668.2,1.1218177],[668.3,1.1218177],[668.48,1.34618124],[668.6,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434140221,[[667.4,0.81190919],[666.98,1.11895264],[666.74,1.11895264],[666.66,2.43572055],[666.65,3.21086545]],[[668.03,1.11890174],[668.27,1.1218177],[668.39,1.1218177],[668.59,1.34618124],[668.71,2.07294826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434151431,[[667.22,0.81193811],[667.03,1.11895264],[666.8,1.11895264],[666.7,1.11895264],[666.5,1.34274317]],[[667.98,1.11890174],[668.21,1.1218177],[668.32,1.1218177],[668.52,1.34618124],[668.56,0.77492976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434206462,[[667.7,0.80637706],[667.29,0.29971976],[667.13,1.11895264],[666.89,1.11895264],[666.78,1.11895264]],[[668.38,0.29923097],[668.67,1.11890174],[668.91,1.1218177],[669.02,1.1218177],[669.22,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434218477,[[667.71,0.80673329],[667.29,0.29971976],[667.1,1.11895264],[666.87,1.11895264],[666.76,1.11895264]],[[668.38,0.29923097],[668.44,1.11890174],[668.68,1.1218177],[668.79,1.1218177],[668.99,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434263507,[[667.4,0.80879292],[667.21,1.11895264],[667.03,2.68265205],[666.95,1.11895264],[666.93,0.29988154]],[[667.98,1.11890174],[668.16,1.1218177],[668.25,1.1218177],[668.29,0.77532726],[668.3,0.29926679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434275820,[[667.41,0.80979252],[667.2,1.11895264],[667.0,1.11895264],[666.9,1.11895264],[666.73,1.34274317]],[[668.03,1.11890174],[668.23,1.1218177],[668.29,0.77532726],[668.3,0.29926679],[668.33,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434292626,[[667.85,0.81128607],[667.16,1.11895264],[666.94,1.11895264],[666.93,0.29988154],[666.84,1.11895264]],[[668.22,1.11890174],[668.3,0.29926679],[668.44,1.1218177],[668.54,1.1218177],[668.73,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434339664,[[667.38,0.81039673],[667.07,0.2998186],[666.93,1.11895264],[666.67,1.11895264],[666.58,2.43061417]],[[668.21,0.27525605],[668.22,1.11890174],[668.3,0.29926679],[668.47,1.1218177],[668.59,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434352876,[[667.35,0.81003172],[667.07,0.2998186],[666.95,1.11895264],[666.69,1.11895264],[666.57,1.11895264]],[[668.19,1.11890174],[668.3,0.29926679],[668.44,1.1218177],[668.56,1.1218177],[668.77,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434399014,[[667.2,0.81121199],[667.09,1.11895264],[667.07,0.2998186],[666.89,1.11895264],[666.8,1.11895264]],[[667.92,1.11890174],[668.13,1.1218177],[668.22,1.1218177],[668.29,0.77418124],[668.3,0.29926679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434412822,[[667.19,0.81152424],[667.07,0.2998186],[667.0,1.11895264],[666.75,1.11895264],[666.63,1.11895264]],[[668.03,1.11890174],[668.28,1.1218177],[668.3,0.29926679],[668.39,1.1218177],[668.61,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434457859,[[667.33,0.81197703],[667.15,1.11895264],[667.07,0.2998186],[666.96,1.11895264],[666.87,1.11895264]],[[667.93,1.11890174],[668.12,1.1218177],[668.2,1.1218177],[668.29,0.77549811],[668.3,0.29926679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434474573,[[667.43,0.81199703],[667.07,0.2998186],[667.02,1.11895264],[666.77,1.11895264],[659.42,8.93496577]],[[668.04,1.11890174],[668.29,1.1218177],[668.3,0.29926679],[668.4,1.1218177],[668.61,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434516105,[[667.32,0.81152006],[667.07,0.2998186],[667.04,1.11895264],[666.82,1.11895264],[666.72,1.11895264]],[[667.92,1.11890174],[668.13,1.1218177],[668.23,1.1218177],[668.27,0.77520856],[668.28,0.29927575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434534822,[[667.53,0.81167738],[667.07,0.2998186],[666.99,1.11895264],[666.75,1.11895264],[666.64,1.11895264]],[[668.14,1.11890174],[668.28,0.29927575],[668.38,1.1218177],[668.49,1.1218177],[668.82,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434582360,[[667.88,0.80794755],[667.4,1.11895264],[667.21,1.11895264],[667.2,0.29976019],[667.13,1.11895264]],[[668.2,1.11890174],[668.28,0.29927575],[668.39,1.1218177],[668.48,1.1218177],[668.64,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434595173,[[667.57,0.80948929],[667.42,1.11895264],[667.23,1.11895264],[667.2,0.29976019],[667.14,1.11895264]],[[668.2,1.11890174],[668.28,0.29927575],[668.39,1.1218177],[668.48,1.1218177],[668.64,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434612793,[[667.81,0.81175218],[667.3,1.11895264],[667.2,0.29976019],[667.07,1.11895264],[666.96,1.11895264]],[[668.27,1.11890174],[668.28,0.29927575],[668.5,1.1218177],[668.61,1.1218177],[668.8,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434659317,[[668.17,0.80499159],[667.53,0.299612],[667.46,1.11895264],[667.2,1.11895264],[667.08,1.11895264]],[[668.85,0.2990207],[669.01,1.11890174],[669.27,1.1218177],[669.4,1.1218177],[669.62,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434675325,[[667.98,0.80559665],[667.61,0.29957609],[667.46,1.11895264],[667.37,2.42074281],[667.36,3.18464852]],[[668.84,0.27498397],[668.85,0.2990207],[669.01,1.11890174],[669.27,1.1218177],[669.4,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434719969,[[667.79,0.80898303],[667.63,0.29956712],[667.53,1.11895264],[667.25,1.11895264],[667.12,1.11895264]],[[668.85,0.2990207],[668.93,1.11890174],[669.21,1.1218177],[669.34,1.1218177],[669.58,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434732778,[[668.38,0.80894252],[667.67,1.11895264],[667.63,0.29956712],[667.45,1.11895264],[667.39,2.42682224]],[[668.84,0.27495735],[668.85,0.2990207],[668.89,1.11890174],[669.11,1.1218177],[669.22,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434780105,[[668.16,0.80908298],[667.65,0.29955815],[667.48,1.11895264],[667.26,1.11895264],[667.19,2.42611119]],[[668.69,0.27503685],[668.73,1.11890174],[668.85,0.2990207],[668.94,1.1218177],[669.04,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434797623,[[667.84,0.80853625],[667.65,0.29955815],[667.5,1.11895264],[667.24,1.11895264],[667.12,1.11895264]],[[668.63,1.11890174],[668.79,0.29904753],[668.89,1.1218177],[669.01,1.1218177],[676.33,8.91685937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434838554,[[668.01,0.80941495],[667.24,1.11895264],[666.97,1.11895264],[666.84,1.11895264],[666.66,4.38601988]],[[668.56,1.11890174],[668.83,1.1218177],[668.95,1.1218177],[669.18,1.34618124],[676.55,8.91685937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434856768,[[667.49,0.80932293],[667.24,1.11895264],[666.99,1.11895264],[666.87,1.11895264],[664.69,3.04611347]],[[668.42,1.11890174],[668.67,1.1218177],[668.79,1.1218177],[669.01,1.34618124],[669.14,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434898305,[[667.34,0.80719735],[667.13,0.29979164],[666.89,1.11895264],[666.68,1.11895264],[666.59,1.11895264]],[[668.17,1.11890174],[668.21,0.27527717],[668.22,0.29930262],[668.37,1.1218177],[668.47,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434916017,[[666.83,0.80781349],[666.71,1.11895264],[666.44,1.11895264],[666.32,1.11895264],[666.11,3.19450676]],[[668.04,0.27538573],[668.05,0.29937878],[668.09,1.11890174],[668.36,1.1218177],[668.48,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434941932,[[666.6,0.80644664],[666.43,0.30010653],[666.34,1.11895264],[666.11,1.11895264],[666.01,1.11895264]],[[667.79,0.27544872],[667.8,0.29949086],[667.89,1.11890174],[668.12,1.1218177],[668.23,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434976466,[[666.72,0.81148992],[666.59,1.11895264],[666.49,0.30007952],[666.3,1.11895264],[666.17,1.11895264]],[[667.8,0.29949086],[667.81,1.11890174],[668.1,1.1218177],[668.24,1.1218177],[668.48,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738434993576,[[666.74,0.81136591],[666.6,1.11895264],[666.49,0.30007952],[666.37,1.11895264],[666.3,3.20830119]],[[667.77,1.11890174],[667.8,0.29949086],[668.0,1.1218177],[668.11,1.1218177],[668.31,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435040014,[[666.95,0.81003871],[666.5,1.41902765],[666.27,1.11895264],[666.16,1.11895264],[665.97,1.95990953]],[[667.79,1.11890174],[667.8,0.29949086],[668.02,1.1218177],[668.13,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435052721,[[666.81,0.80988818],[666.5,0.30007501],[666.21,1.11895264],[665.85,2.42763983],[665.84,1.11895264]],[[667.75,0.27547129],[667.76,0.2995088],[667.85,1.11890174],[668.1,1.1218177],[668.22,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435100145,[[667.03,0.81184608],[666.5,0.30007501],[666.3,1.11895264],[665.96,1.11895264],[665.82,2.43532045]],[[667.69,0.27549374],[667.7,1.11890174],[667.71,0.29953123],[668.03,1.1218177],[668.19,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435112656,[[666.93,0.81210625],[666.59,1.11895264],[666.5,0.30007501],[666.4,1.11895264],[666.33,3.21234813]],[[667.45,1.11890174],[667.64,1.1218177],[667.7,0.7741279],[667.71,0.29953123],[667.73,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435159688,[[667.09,0.8125672],[666.56,1.11895264],[666.5,0.30007501],[666.35,1.11895264],[666.25,1.11895264]],[[667.51,1.11890174],[667.71,0.29953123],[667.73,1.1218177],[667.83,1.1218177],[668.02,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435177696,[[667.17,0.81250331],[666.5,0.30007501],[666.45,1.11895264],[666.16,1.11895264],[666.03,1.11895264]],[[667.64,1.11890174],[667.71,0.29953123],[667.92,1.1218177],[668.05,1.1218177],[668.29,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435204725,[[667.02,0.81270399],[666.55,1.11895264],[666.54,1.56492411],[666.5,0.30007501],[666.31,1.11895264]],[[667.54,1.11890174],[667.77,1.1218177],[667.89,1.1218177],[668.09,1.34618124],[668.21,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435237055,[[667.11,0.81275559],[666.57,1.11895264],[666.54,1.56492411],[666.5,0.30007501],[658.99,9.48499006]],[[667.5,1.11890174],[667.72,1.1218177],[667.83,1.1218177],[668.01,1.34618124],[668.13,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435280495,[[667.0,0.80823592],[666.77,1.11895264],[666.55,1.11895264],[666.5,0.30007501],[666.45,1.11895264]],[[667.98,1.11890174],[668.2,1.1218177],[668.24,0.77290986],[668.31,1.1218177],[668.49,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435297803,[[667.06,0.80790185],[666.77,1.11895264],[666.68,0.299994],[666.58,1.11895264],[666.5,1.11895264]],[[667.95,1.11890174],[668.05,0.29937878],[668.13,1.1218177],[668.22,1.1218177],[677.66,5.52176483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435315820,[[666.74,1.11895264],[666.68,0.299994],[666.52,1.11895264],[666.41,1.11895264]],[[667.84,1.11890174],[668.05,0.29937878],[668.06,1.1218177],[668.17,1.1218177],[668.36,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435357055,[[666.93,0.81095924],[666.79,1.11895264],[666.68,0.299994],[666.54,1.11895264],[659.1,8.93496577]],[[667.96,0.29941912],[667.97,1.11890174],[668.22,1.1218177],[668.34,1.1218177],[675.67,5.3710476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435374762,[[667.06,0.81094225],[666.68,0.299994],[666.55,1.11895264],[666.31,1.11895264],[666.24,2.43278997]],[[667.84,0.2754054],[667.85,1.11890174],[667.96,0.29941912],[668.09,1.1218177],[668.21,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435421499,[[667.18,0.81228925],[666.68,0.299994],[666.66,1.11895264],[666.41,1.11895264],[666.3,1.11895264]],[[667.71,1.11890174],[667.96,1.42123682],[668.07,1.1218177],[668.28,1.34618124],[668.41,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435433710,[[667.04,0.81236671],[666.68,0.299994],[666.61,1.11895264],[666.33,1.11895264],[666.29,2.43716392]],[[667.77,1.11890174],[667.96,0.29941912],[668.04,1.1218177],[668.17,1.1218177],[668.39,2.07137542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435469935,[[666.74,0.81118374],[666.68,0.299994],[666.66,1.11895264],[666.41,1.11895264],[666.1,1.96268605]],[[667.82,1.11890174],[667.96,0.29941912],[668.06,1.1218177],[668.17,1.1218177],[668.38,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435495053,[[667.23,0.81172244],[666.72,1.11895264],[666.68,0.299994],[666.52,1.11895264],[666.43,1.11895264]],[[667.62,1.11890174],[667.82,1.1218177],[667.92,1.1218177],[667.95,0.77434881],[667.96,0.29941912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435542683,[[667.02,0.80896029],[666.78,0.299949],[666.57,1.11895264],[666.43,2.43033287],[664.88,3.04413129]],[[667.8,1.11890174],[667.96,0.29941912],[668.07,1.1218177],[668.2,1.1218177],[668.43,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435561091,[[667.1,0.80756591],[666.91,1.11895264],[666.86,0.29991302],[666.74,1.11895264],[661.56,8.93496577]],[[667.96,0.29941912],[668.02,1.11890174],[668.19,1.1218177],[668.27,1.1218177],[668.42,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435604228,[[666.86,0.29991302],[666.52,1.11895264],[666.29,1.11895264],[666.22,5.15760488]],[[667.82,0.27540998],[667.85,1.11890174],[667.94,0.29942809],[668.07,1.1218177],[668.18,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435621349,[[666.52,1.10867991],[666.4,1.11895264],[666.09,1.11895264],[665.94,1.11895264],[665.68,1.34274317]],[[667.94,0.29942809],[667.95,1.11890174],[668.27,1.1218177],[668.41,1.1218177],[668.68,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435638752,[[667.04,0.81083555],[666.61,0.3000255],[666.56,1.11895264],[666.35,1.11895264],[666.25,1.11895264]],[[667.74,1.11890174],[667.94,0.29942809],[667.96,1.1218177],[668.06,1.1218177],[668.24,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435680483,[[666.36,0.80655768],[666.13,0.30024169],[665.62,1.11895264],[665.33,1.11895264],[665.2,2.41820254]],[[667.4,0.29967036],[667.64,1.11890174],[667.94,1.1218177],[668.07,1.1218177],[668.31,2.05266874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435697498,[[666.29,0.80657059],[666.13,0.30024169],[665.93,1.11895264],[665.67,1.11895264],[665.55,1.11895264]],[[667.25,1.11890174],[667.38,0.29967934],[667.52,1.1218177],[667.64,1.1218177],[667.86,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435734326,[[665.62,1.08284405],[665.58,0.30048979],[665.25,1.11895264],[665.01,3.54834365],[665.0,3.19963271]],[[666.94,0.27582031],[666.95,0.29987255],[667.15,1.11890174],[667.38,1.1218177],[667.49,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435757432,[[665.83,0.80717795],[665.72,1.11895264],[665.61,0.30047625],[665.51,1.11895264],[665.41,1.11895264]],[[666.66,1.11890174],[666.87,1.1218177],[666.91,0.29989053],[666.97,1.1218177],[669.17,3.19617835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435810190,[[665.96,0.81275687],[665.69,1.11895264],[665.61,0.30047625],[665.45,1.11895264],[665.34,1.11895264]],[[666.83,1.11890174],[666.91,0.29989053],[667.06,1.1218177],[667.18,1.1218177],[667.38,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435822291,[[665.78,1.11895264],[665.72,0.3004266],[665.66,1.56666779],[665.59,1.11895264]],[[666.73,1.11890174],[666.91,0.29989053],[666.93,1.1218177],[667.02,1.1218177],[668.95,4.57948731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435869127,[[666.14,0.81359147],[665.72,0.3004266],[665.58,1.11895264],[665.25,1.11895264],[665.1,1.11895264]],[[666.91,0.29989053],[666.94,1.11890174],[667.27,1.1218177],[667.43,1.1218177],[667.71,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435882638,[[665.85,1.08795327],[665.75,0.30041306],[665.73,1.11895264],[665.46,1.11895264],[665.45,2.44066428]],[[666.84,0.27578518],[666.85,1.11890174],[666.91,0.29989053],[667.12,1.1218177],[667.25,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435929074,[[666.1,0.81237047],[665.46,1.11895264],[665.18,1.11895264],[665.05,1.11895264],[664.84,2.43690558]],[[666.79,1.11890174],[667.06,1.1218177],[667.19,1.1218177],[667.35,0.77346163],[667.43,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435946485,[[665.77,0.811943],[665.55,0.30050334],[665.54,1.11895264],[665.28,1.11895264],[665.17,1.11895264]],[[666.71,1.11890174],[666.96,1.1218177],[667.08,1.1218177],[667.29,1.34618124],[667.4,0.77346163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738435988211,[[665.8,0.81353681],[665.55,0.30050334],[665.43,1.11895264],[665.09,1.11895264],[664.93,1.11895264]],[[666.82,1.11890174],[666.89,0.29989953],[667.16,1.1218177],[667.32,1.1218177],[667.61,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436005224,[[665.61,0.81116796],[664.65,1.11895264],[664.31,1.11895264],[664.28,3.20234844],[664.15,1.11895264]],[[666.65,0.27586605],[666.66,0.300003],[666.75,1.11890174],[667.08,1.1218177],[667.24,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436023736,[[665.23,1.08202052],[665.11,0.30070213],[664.82,1.11895264],[664.67,3.20234844],[664.34,1.34274317]],[[666.47,0.27587641],[666.48,0.30008402],[666.63,1.11890174],[666.84,1.1218177],[666.93,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436066086,[[665.12,0.81313915],[665.11,0.30070213],[664.97,1.11895264],[664.67,1.11895264],[664.53,1.11895264]],[[666.27,1.11890174],[666.42,0.30011104],[666.57,1.1218177],[666.7,1.1218177],[666.95,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436084294,[[665.29,0.81348086],[665.13,1.11895264],[665.11,0.30070213],[664.93,1.11895264],[664.84,1.11895264]],[[666.13,1.11890174],[666.33,1.1218177],[666.42,0.30011104],[666.43,1.1218177],[673.8,5.37283261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436126926,[[665.26,0.81305084],[665.11,0.30070213],[664.96,1.11895264],[664.7,1.11895264],[664.58,1.11895264]],[[666.3,1.11890174],[666.42,0.30011104],[666.56,1.1218177],[666.68,1.1218177],[666.91,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436146541,[[665.64,0.81286112],[665.11,0.30070213],[664.83,1.11895264],[664.56,1.11895264],[664.43,1.11895264]],[[666.28,1.11890174],[666.42,0.30011104],[666.55,1.1218177],[666.68,1.1218177],[666.91,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436192167,[[665.28,0.81181997],[665.12,1.11895264],[665.11,0.30070213],[664.94,1.11895264],[661.38,4.87039328]],[[666.27,0.3001786],[666.31,1.11890174],[666.48,1.1218177],[666.56,1.1218177],[666.71,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436204576,[[665.55,0.81168659],[665.11,0.30070213],[665.05,1.11895264],[664.86,1.11895264],[664.78,1.11895264]],[[666.13,1.11890174],[666.27,0.3001786],[666.31,1.1218177],[666.4,1.1218177],[666.56,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436251417,[[665.24,0.81041797],[664.88,1.11895264],[664.69,1.11895264],[664.61,0.30092836],[664.6,1.11895264]],[[665.87,1.11890174],[666.07,1.1218177],[666.09,0.30025972],[666.16,1.1218177],[666.32,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436271037,[[664.94,0.81388403],[664.92,1.11895264],[664.72,1.11895264],[664.63,1.11895264],[658.24,0.55078814]],[[665.78,1.11890174],[665.98,1.1218177],[666.07,1.1218177],[666.09,0.30025972],[669.76,10.00304509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436310658,[[665.31,0.81340365],[664.87,1.11895264],[664.75,0.30086498],[664.58,1.11895264],[664.45,1.11895264]],[[666.3,1.11890174],[666.59,1.1218177],[666.72,1.1218177],[666.97,1.34618124],[667.12,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436327975,[[665.16,1.08331993],[665.0,0.30075187],[664.76,1.11895264],[664.48,1.11895264],[664.44,2.42610586]],[[666.5,0.27564164],[666.51,0.30007051],[666.72,1.11890174],[667.0,1.1218177],[667.13,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436368807,[[665.31,0.81117918],[665.0,0.30075187],[664.96,1.11895264],[664.73,1.11895264],[664.62,1.11895264]],[[666.08,1.11890174],[666.31,1.1218177],[666.42,1.1218177],[666.51,0.30007051],[673.31,5.37283261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436386924,[[665.31,0.81286802],[665.0,0.30075187],[664.98,1.11895264],[664.76,1.11895264],[664.67,3.21166557]],[[666.05,1.11890174],[666.26,1.1218177],[666.36,0.77320006],[666.37,1.42195125],[666.55,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436405134,[[665.33,0.81376417],[665.0,0.30075187],[664.84,1.11895264],[664.6,1.11895264],[664.49,1.11895264]],[[665.96,1.11890174],[666.11,0.3002507],[666.19,1.1218177],[666.3,1.1218177],[668.32,3.21562539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436447566,[[665.32,0.81242246],[665.0,0.30075187],[664.87,1.11895264],[664.62,1.11895264],[664.6,2.43750972]],[[666.11,0.3002507],[666.26,1.11890174],[666.51,1.1218177],[666.63,1.1218177],[666.84,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436465478,[[665.29,0.81164633],[665.02,1.11895264],[665.0,0.30075187],[664.8,1.11895264],[664.7,1.11895264]],[[666.11,0.3002507],[666.13,1.11890174],[666.35,1.1218177],[666.45,1.1218177],[666.64,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436510505,[[665.22,0.81260692],[664.63,1.11895264],[664.37,1.11895264],[664.24,1.11895264],[664.02,1.34274317]],[[666.01,0.30029579],[666.02,1.11890174],[666.28,1.1218177],[666.41,1.1218177],[673.77,5.37283261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436537715,[[664.9,0.81092801],[664.5,0.30097817],[664.19,1.11895264],[663.83,1.11895264],[663.66,1.11895264]],[[665.89,0.3003499],[666.06,1.11890174],[666.42,1.1218177],[666.59,1.1218177],[666.89,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436575239,[[665.07,0.81208669],[664.5,0.30097817],[664.46,1.11895264],[664.22,1.11895264],[664.11,1.11895264]],[[665.58,1.11890174],[665.73,0.30042209],[665.81,1.1218177],[665.93,1.1218177],[666.13,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436596657,[[664.75,0.81405116],[664.5,0.30097817],[664.35,1.11895264],[664.06,1.11895264],[663.92,1.11895264]],[[665.6,0.30048076],[665.61,1.11890174],[665.9,1.1218177],[666.03,1.1218177],[666.28,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436644103,[[664.92,0.81348198],[664.3,1.11895264],[664.09,0.30116399],[664.07,1.11895264],[663.96,1.11895264]],[[665.53,0.27504926],[665.54,0.30050785],[665.7,1.1218177],[665.8,1.1218177],[666.0,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436661915,[[664.39,0.81352031],[664.23,0.30110052],[664.02,1.11895264],[663.65,1.11895264],[663.48,1.11895264]],[[665.49,0.30053043],[666.13,1.1218177],[666.3,1.1218177],[666.61,1.34618124],[666.8,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436702457,[[664.52,0.81375744],[664.4,1.11895264],[664.26,0.30108692],[664.17,1.11895264],[664.07,1.11895264]],[[665.49,0.30053043],[665.66,1.1218177],[665.76,1.1218177],[665.96,1.34618124],[666.07,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436720567,[[664.43,0.81457482],[664.4,1.11895264],[664.26,0.30108692],[664.17,1.11895264],[664.06,1.11895264]],[[665.49,0.30053043],[665.71,1.1218177],[665.82,1.1218177],[666.02,1.34618124],[666.14,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436762006,[[664.35,0.81395468],[664.26,0.30108692],[664.23,1.11895264],[663.99,1.11895264],[663.87,4.33578784]],[[665.49,0.30053043],[665.53,1.11807078],[665.78,1.1218177],[665.89,1.1218177],[666.1,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436779308,[[665.14,0.81358228],[664.46,1.11895264],[664.26,0.30108692],[664.21,1.11895264],[664.17,2.43876796]],[[665.8,1.11807078],[666.05,1.1218177],[666.16,1.1218177],[666.37,1.34618124],[666.49,2.06564222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436809139,[[664.5,0.8096946],[664.49,0.3009827],[664.38,1.11895264],[664.16,1.11895264],[664.06,1.11895264]],[[665.79,0.30039501],[665.8,1.11807078],[666.02,1.1218177],[666.12,1.1218177],[666.31,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436838663,[[664.22,0.80953136],[664.14,0.30114132],[664.12,1.11895264],[663.89,1.11895264],[663.78,1.11895264]],[[665.51,0.3005214],[665.61,1.11807078],[665.84,1.1218177],[665.94,1.1218177],[666.14,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436856879,[[664.27,1.08591325],[664.2,1.11895264],[664.14,0.30114132],[663.96,1.11895264],[663.85,1.11895264]],[[665.37,1.11807078],[665.47,0.30053946],[665.61,1.1218177],[665.72,1.1218177],[665.93,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436899521,[[664.69,0.81341141],[664.14,0.30114132],[664.11,1.11895264],[663.87,1.11895264],[663.76,1.11895264]],[[665.29,0.30062078],[665.45,1.11807078],[665.69,1.1218177],[665.8,1.1218177],[666.01,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436916735,[[664.25,0.8135807],[664.19,1.11895264],[664.14,0.30114132],[663.92,1.11895264],[656.63,9.00101901]],[[665.29,0.30062078],[665.39,1.11807078],[665.66,1.1218177],[665.78,1.1218177],[666.01,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436962876,[[664.32,0.81218919],[664.28,0.30107785],[664.26,1.11895264],[664.02,1.11895264],[663.92,2.43649585]],[[665.62,0.27507341],[665.65,1.41852897],[665.89,1.1218177],[666.0,1.1218177],[666.2,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738436976187,[[664.38,0.81226885],[664.33,1.42000783],[664.11,1.11895264],[664.0,1.11895264],[663.82,3.21028741]],[[665.59,1.11807078],[665.62,0.27507341],[665.65,0.30045819],[665.82,1.1218177],[665.93,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437022924,[[664.87,0.8150724],[664.55,1.11895264],[664.35,1.11895264],[664.33,0.30105519],[664.26,1.11895264]],[[665.4,1.11807078],[665.6,1.1218177],[665.64,0.77351293],[665.65,0.30045819],[665.69,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437040633,[[664.88,0.81514164],[664.49,1.11895264],[664.33,0.30105519],[664.25,1.11895264],[664.14,1.11895264]],[[665.65,0.30045819],[666.17,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437071871,[[664.86,0.813093],[664.16,1.11895264],[663.96,1.11895264],[663.87,2.44149164],[663.86,4.3342895]],[[665.41,0.27510409],[665.46,1.11807078],[665.66,1.1218177],[665.75,1.1218177],[665.92,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437097901,[[664.1,0.81094712],[664.0,1.11895264],[663.75,1.11895264],[663.63,1.11895264],[663.41,1.34274317]],[[665.38,1.11807078],[665.63,1.1218177],[665.75,1.1218177],[665.96,1.34618124],[666.1,2.2903778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437139860,[[664.61,0.81538222],[664.18,1.11895264],[663.96,1.11895264],[663.92,0.30124111],[663.86,1.11895264]],[[665.11,1.11807078],[665.29,0.30062078],[665.33,1.1218177],[665.43,1.1218177],[665.62,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437157451,[[664.33,0.81556209],[664.24,1.11895264],[664.06,1.11895264],[663.98,1.11895264],[663.83,1.34274317]],[[665.01,1.11807078],[665.19,1.1218177],[665.27,1.1218177],[665.28,0.77337224],[665.29,0.30062078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437174666,[[664.43,0.81480988],[664.04,1.11895264],[663.81,1.11895264],[663.76,3.22002679],[663.75,2.44468858]],[[665.11,1.11807078],[665.29,0.30062078],[665.34,1.1218177],[665.44,1.1218177],[665.63,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437215888,[[664.46,0.81352055],[663.88,1.11895264],[663.67,1.11895264],[663.57,1.11895264],[663.39,1.96893569]],[[664.96,1.11807078],[665.05,0.30072926],[665.18,1.1218177],[665.28,1.1218177],[665.47,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437233706,[[664.08,0.81466236],[663.98,1.11895264],[663.92,0.30124111],[663.77,1.11895264],[663.67,1.11895264]],[[664.87,1.11807078],[665.05,0.30072926],[665.08,1.1218177],[665.17,1.1218177],[665.35,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437279340,[[664.37,0.81328414],[663.92,0.30124111],[663.73,1.11895264],[663.5,1.11895264],[663.39,1.11895264]],[[665.02,0.27467097],[665.03,0.30073831],[665.05,1.11807078],[665.28,1.1218177],[665.39,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437291651,[[663.44,1.08787226],[663.43,0.3014636],[663.3,1.11895264],[663.02,1.11895264],[662.89,1.11895264]],[[664.97,0.30076544],[665.17,1.11807078],[665.45,1.1218177],[665.58,1.1218177],[665.82,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437332184,[[663.95,0.81268941],[663.78,1.11895264],[663.55,1.11895264],[663.45,1.11895264],[663.43,0.3014636]],[[664.72,1.11807078],[664.87,0.30081068],[664.95,1.1218177],[665.05,1.1218177],[665.24,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437350897,[[664.2,0.81360748],[663.71,1.11895264],[663.48,1.11895264],[663.38,1.11895264],[656.22,9.00101901]],[[664.87,0.30081068],[665.06,1.11807078],[665.29,1.1218177],[665.39,1.1218177],[665.58,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437397328,[[664.84,0.80853868],[663.97,0.30121842],[663.95,1.11895264],[663.74,1.11895264],[663.69,2.43256955]],[[665.6,0.27440687],[665.62,0.30047174],[665.76,1.11807078],[665.98,1.1218177],[666.08,1.1218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437414242,[[664.65,0.80429098],[664.34,0.30105066],[664.1,1.11895264],[663.88,1.11895264],[663.78,2.41285101]],[[665.62,0.30047174],[666.05,1.11807078],[666.28,1.1218177],[666.38,1.1218177],[666.57,1.34618124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437458572,[[664.04,1.08601532],[664.01,1.12185642],[663.75,1.12185642],[663.63,1.12185642],[663.41,1.34622771]],[[665.37,0.30058463],[665.43,1.11022598],[665.69,1.11022598],[673.31,5.37283261],[673.42,17.90925592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437476293,[[664.11,1.08657062],[663.88,1.42311568],[663.65,1.12185642],[663.59,2.43224262],[663.58,3.20401438]],[[665.22,0.27423975],[665.23,0.30064789],[665.26,1.11022598],[665.49,1.11022598],[665.59,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437489205,[[664.13,0.81219752],[664.01,1.12185642],[663.88,0.30125926],[663.83,1.12185642],[663.75,1.12185642]],[[665.14,1.11022598],[665.23,0.30064789],[665.32,1.11022598],[665.4,1.11022598],[672.84,5.37283261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437538438,[[663.83,0.81003076],[663.53,0.30141817],[663.33,1.12185642],[663.1,1.12185642],[657.62,5.4006114]],[[664.69,0.27418115],[664.7,0.30088761],[664.72,1.11022598],[664.96,1.11022598],[665.06,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437555851,[[663.73,0.81276109],[663.53,0.30141817],[663.26,1.12185642],[663.03,1.12185642],[662.93,1.12185642]],[[664.61,0.27424284],[664.62,0.30092383],[664.66,1.11022598],[664.89,1.11022598],[665.0,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437599479,[[663.58,0.81608842],[663.53,0.30141817],[663.41,1.12185642],[663.18,1.12185642],[663.07,1.12185642]],[[664.48,1.11022598],[664.62,0.30092383],[664.72,1.11022598],[664.83,1.11022598],[665.03,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437614989,[[663.6,0.8161908],[663.53,0.30141817],[663.47,1.12185642],[663.25,1.12185642],[663.15,1.12185642]],[[664.43,1.11022598],[664.62,0.30092383],[664.65,1.11022598],[664.76,1.11022598],[664.95,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437660235,[[663.97,0.8157784],[663.53,0.30141817],[663.29,1.12185642],[662.97,1.12185642],[662.83,1.12185642]],[[664.62,0.30092383],[664.81,1.11022598],[665.12,1.11022598],[665.27,1.11022598],[665.54,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437673545,[[663.81,0.8143344],[663.53,0.30141817],[663.34,1.12185642],[663.02,1.12185642],[662.87,1.12185642]],[[664.62,0.30092383],[664.98,1.11022598],[665.3,1.11022598],[665.45,1.11022598],[665.72,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437721277,[[663.39,1.12185642],[663.28,0.30153178],[663.16,1.12185642]],[[664.49,0.3009827],[664.62,1.11022598],[664.84,1.11022598],[664.95,1.11022598],[665.14,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437733786,[[663.97,0.81325892],[663.42,1.12185642],[663.28,0.30153178],[663.22,1.12185642],[663.16,3.2130027]],[[664.49,0.3009827],[664.65,1.11022598],[664.84,1.11022598],[664.93,1.11022598],[665.09,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437780516,[[664.01,0.81068273],[663.75,0.30131826],[663.45,1.12185642],[663.2,1.12185642],[663.09,1.12185642]],[[664.98,0.2749436],[665.0,1.41097785],[665.24,1.11022598],[665.36,1.11022598],[665.56,2.05593022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437797433,[[663.79,0.81092326],[663.37,0.30149087],[663.06,1.12185642],[662.82,1.12185642],[662.71,5.63517259]],[[664.67,0.27491343],[664.68,0.30089667],[664.88,1.11022598],[665.12,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437809544,[[663.4,0.80971526],[663.37,0.30149087],[662.99,1.12185642],[662.74,1.12185642],[662.66,2.4294117]],[[664.55,0.27485513],[664.56,0.300951],[664.77,1.11022598],[665.02,1.11022598],[665.13,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437859185,[[663.83,0.81384572],[663.05,1.12185642],[662.72,1.12185642],[662.56,1.12185642],[662.29,5.66313126]],[[664.37,0.30103707],[664.6,1.11022598],[664.94,1.11022598],[665.09,1.11022598],[665.38,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437871000,[[663.6,0.81477424],[663.23,0.30155451],[663.17,1.12185642],[662.9,1.12185642],[662.8,3.21930178]],[[664.37,0.30103707],[664.63,1.11022598],[664.91,1.11022598],[665.04,1.11022598],[665.27,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437911733,[[663.62,0.81421308],[663.23,0.30155451],[662.97,1.12185642],[662.69,1.12185642],[662.6,1.97012554]],[[664.43,0.27480286],[664.44,0.30100535],[664.54,1.11022598],[664.81,1.11022598],[664.94,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437928654,[[662.6,0.81064528],[662.41,0.3019278],[661.76,1.12185642],[661.46,1.12185642],[661.32,1.12185642]],[[664.39,0.27453543],[664.4,0.30102347],[664.42,1.11022598],[664.72,1.11022598],[664.87,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437969274,[[662.9,0.80931653],[662.61,0.30183667],[662.34,1.12185642],[662.1,1.12185642],[662.0,2.43079465]],[[663.76,0.27424102],[663.77,0.30130918],[663.84,1.11022598],[664.08,1.11022598],[664.2,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738437986585,[[663.12,0.81464127],[662.61,0.30183667],[662.46,1.12185642],[662.18,1.12185642],[662.05,1.12185642]],[[663.77,0.30130918],[663.9,1.11022598],[664.18,1.11022598],[664.31,1.11022598],[664.55,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438033627,[[662.73,1.39303017],[662.7,1.12185642],[662.45,1.12185642],[662.34,1.12185642],[657.97,15.21185556]],[[664.08,1.11022598],[664.33,1.11022598],[664.44,1.11022598],[664.65,1.33227117],[664.78,2.26671137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438046136,[[663.31,0.8149532],[662.74,0.30177746],[662.58,1.12185642],[662.33,1.12185642],[662.22,3.21902288]],[[663.96,0.30122296],[664.03,1.11022598],[664.28,1.11022598],[664.4,1.11022598],[664.61,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438093875,[[662.79,1.11218615],[662.64,1.12185642],[662.39,1.12185642],[662.28,1.12185642]],[[664.4,0.30102347],[664.74,1.11022598],[664.98,1.11022598],[665.1,1.11022598],[665.3,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438118386,[[663.05,0.81094098],[662.46,1.12185642],[662.22,1.12185642],[662.11,1.12185642],[662.08,2.43313331]],[[664.22,0.27451901],[664.23,1.11022598],[664.47,1.11022598],[664.59,1.11022598],[664.79,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438152707,[[662.55,0.30186401],[662.47,1.12185642],[662.23,1.12185642],[662.2,5.18576365]],[[663.85,0.27439848],[663.86,0.30126833],[663.88,1.11022598],[664.12,1.11022598],[664.24,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438170615,[[662.93,1.0899505],[662.81,0.30174559],[662.73,1.12185642],[662.51,1.12185642],[662.5,2.44140986]],[[664.25,0.27451789],[664.26,0.30108692],[664.28,0.30107785],[664.32,1.11022598],[664.55,1.11022598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438183426,[[662.82,1.08969041],[662.81,0.30174559],[662.65,1.12185642],[662.41,1.12185642],[662.31,3.21350179]],[[664.19,0.30111865],[664.38,1.11022598],[664.62,1.11022598],[664.73,1.11022598],[664.94,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438229766,[[662.96,0.81243337],[662.62,1.12185642],[662.38,1.12185642],[662.27,1.12185642],[662.08,1.34622771]],[[663.79,0.3013001],[663.8,1.11022598],[664.03,1.11022598],[664.14,1.11022598],[664.34,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438247978,[[662.49,0.81482717],[662.34,1.12185642],[662.09,1.12185642],[661.97,1.12185642],[656.7,4.8889887]],[[663.67,0.30135458],[663.68,1.11022598],[663.94,1.11022598],[664.06,1.11022598],[664.27,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438288614,[[662.87,0.81423317],[662.4,0.30193236],[662.31,1.12185642],[662.03,1.12185642],[655.0,18.00203802]],[[663.63,0.30137275],[664.03,1.11022598],[664.32,1.11022598],[664.45,1.11022598],[664.7,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438305825,[[662.97,0.81389278],[662.55,1.12185642],[662.47,0.30190046],[662.34,1.12185642],[662.24,1.12185642]],[[663.63,0.30137275],[663.77,1.11022598],[663.99,1.11022598],[664.09,1.11022598],[664.28,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438351967,[[662.56,0.81532579],[662.47,0.30190046],[662.3,1.12185642],[662.06,1.12185642],[661.95,1.12185642]],[[663.54,0.30141362],[663.59,1.11022598],[663.82,1.11022598],[663.93,1.11022598],[666.45,7.76206912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438385388,[[662.61,0.81455657],[662.47,0.30190046],[662.15,1.12185642],[661.9,1.12185642],[661.81,2.44373108]],[[663.54,0.30141362],[663.7,1.11022598],[663.95,1.11022598],[664.07,1.11022598],[664.28,4.22642367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438416602,[[662.53,1.09082634],[662.47,0.30190046],[662.37,1.12185642],[662.13,1.12185642],[662.02,1.12185642]],[[663.54,0.30141362],[664.0,1.11022598],[664.24,1.11022598],[664.35,1.11022598],[664.56,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438428822,[[663.1,0.81238851],[662.65,1.12185642],[662.47,0.30190046],[662.43,1.12185642],[662.32,1.12185642]],[[663.99,1.41143533],[664.21,1.11022598],[664.32,1.11022598],[664.51,1.33227117],[664.63,2.26671137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438475147,[[663.06,0.81460187],[662.71,0.30179113],[662.61,1.12185642],[662.36,1.12185642],[662.24,1.12185642]],[[663.95,1.41145348],[664.21,1.11022598],[664.33,1.11022598],[664.55,1.33227117],[664.68,2.26671137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438488275,[[662.98,0.81556405],[662.71,0.30179113],[662.5,1.12185642],[662.13,1.12185642],[661.96,1.12185642]],[[663.91,0.30124565],[664.08,1.11022598],[664.45,1.11022598],[664.62,1.11022598],[664.94,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438507584,[[662.85,0.813791],[662.23,1.12185642],[661.95,1.12185642],[661.82,1.12185642],[661.59,1.34622771]],[[663.66,0.30135912],[663.67,1.11022598],[663.95,1.11022598],[664.08,1.11022598],[671.37,5.37283261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438555315,[[662.35,0.81429877],[662.3,0.30197795],[662.18,1.12185642],[661.91,1.12185642],[661.78,1.12185642]],[[663.62,0.30137729],[663.65,1.11022598],[663.92,1.11022598],[664.05,1.11022598],[664.28,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438568425,[[662.94,0.81429877],[662.3,0.30197795],[662.17,1.12185642],[661.89,1.12185642],[661.77,2.44622152]],[[663.6,0.30138637],[663.67,1.11022598],[663.95,1.11022598],[664.08,1.11022598],[666.17,3.21246691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438614557,[[662.69,0.81741711],[662.25,1.12185642],[661.98,1.12185642],[661.85,1.12185642],[661.76,4.73218419]],[[663.39,0.30148178],[663.45,1.11022598],[663.72,1.11022598],[663.85,1.11022598],[664.08,1.33227117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438649889,[[662.08,0.81309941],[662.02,1.12364752],[661.8,1.12364752],[661.76,0.30222437],[661.7,1.12364752]],[[663.31,0.30151814],[663.67,1.11158565],[663.9,1.11158565],[664.0,1.11158565],[664.19,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438671018,[[661.79,1.09032059],[661.76,0.30222437],[661.68,1.12364752],[661.46,1.12364752],[661.39,2.43915499]],[[663.06,0.30163182],[663.07,0.27445949],[663.08,0.30162273],[663.19,1.11158565],[663.4,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438688824,[[662.09,0.81445718],[661.76,0.30222437],[661.55,1.12364752],[661.21,1.12364752],[661.06,1.12364752]],[[662.95,0.30168187],[663.2,1.11158565],[663.54,1.11158565],[663.7,1.11158565],[663.98,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438731358,[[661.78,1.09032411],[661.76,0.30222437],[661.6,1.12364752],[661.36,1.12364752],[661.25,1.12364752]],[[663.3,0.27487669],[663.31,0.30151814],[663.39,1.11158565],[663.63,1.11158565],[663.74,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438749383,[[662.05,0.8135382],[661.76,0.30222437],[661.68,1.12364752],[661.41,1.12364752],[661.28,1.12364752]],[[663.05,0.30163637],[663.17,1.11158565],[663.45,1.11158565],[663.58,1.11158565],[663.81,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438794318,[[662.23,0.81606402],[661.76,0.30222437],[661.56,1.12364752],[661.31,1.12364752],[661.19,1.12364752]],[[662.99,0.30166367],[663.05,1.11158565],[663.31,1.11158565],[663.43,1.11158565],[663.65,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438806929,[[662.21,0.81564494],[661.76,0.30222437],[661.7,1.12364752],[661.5,1.12364752],[656.86,8.84001029]],[[662.93,1.11158565],[662.95,0.30168187],[663.13,1.11158565],[663.22,1.11158565],[663.39,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438825348,[[661.88,0.81474901],[661.31,1.12364752],[660.99,1.12364752],[660.85,1.12364752],[660.83,4.41566617]],[[662.78,0.30175925],[663.11,1.11158565],[663.43,1.11158565],[665.39,3.20883449],[676.28,21.49133041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438872885,[[662.0,0.81709449],[661.69,1.12364752],[661.44,1.12364752],[661.32,1.12364752],[661.12,2.44837551]],[[662.73,0.30178202],[663.08,1.11158565],[663.34,1.11158565],[663.45,1.11158565],[663.67,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438912607,[[662.29,0.81135151],[661.9,0.30216044],[661.57,1.12364752],[661.28,1.12364752],[660.91,1.96460987]],[[663.1,0.30161363],[663.43,1.11158565],[663.72,1.11158565],[663.85,1.11158565],[664.1,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438933226,[[662.31,0.81416877],[661.9,0.30216044],[661.42,1.12364752],[661.08,1.12364752],[660.93,5.66082664]],[[663.06,0.30163182],[663.44,1.11158565],[663.79,1.11158565],[663.95,1.11158565],[664.24,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438945732,[[661.68,1.09126272],[661.6,1.12364752],[661.36,1.12364752],[661.25,3.21544937],[648.31,8.10091711]],[[662.9,0.30170463],[663.0,1.11158565],[663.24,1.11158565],[663.36,1.11158565],[663.57,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738438993275,[[662.35,0.81053785],[662.23,0.184],[662.02,0.30210567],[661.73,1.12364752],[659.7,1.42196216]],[[663.27,0.30153632],[663.78,1.11158565],[664.02,1.11158565],[664.13,1.11158565],[664.34,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439011385,[[662.32,0.8092822],[662.23,0.184],[662.11,1.12364752],[662.02,0.30210567],[661.9,1.12364752]],[[663.27,0.30153632],[663.44,1.11158565],[663.64,1.11158565],[663.74,1.11158565],[663.92,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439053712,[[662.65,0.81448539],[662.63,0.184],[662.15,1.12364752],[662.02,0.30210567],[661.97,1.12364752]],[[663.22,0.2751189],[663.24,1.11158565],[663.25,0.30154542],[663.41,1.11158565],[663.5,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439072327,[[662.15,0.81579283],[662.03,0.184],[662.02,0.30210567],[661.72,1.12364752],[661.3,4.42124997]],[[663.24,0.30154996],[663.43,1.11158565],[663.75,1.11158565],[663.9,1.11158565],[664.16,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439114560,[[662.15,0.81405433],[662.1,0.184],[661.32,1.12364752],[661.03,1.12364752],[658.95,3.79922444]],[[662.98,0.30166822],[663.2,1.11158565],[663.49,1.11158565],[663.63,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439132673,[[661.85,0.79740549],[661.32,0.30242545],[661.07,1.12364752],[660.86,2.43508922],[654.22,5.4169655]],[[662.69,0.30180023],[663.09,1.11158565],[663.31,1.11158565],[663.42,1.11158565],[663.71,2.05102541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439156687,[[661.63,0.81292164],[661.41,0.187],[661.32,0.30242545],[661.28,1.12364752],[660.97,1.12364752]],[[662.67,0.29335936],[662.79,1.11158565],[663.1,1.11158565],[663.25,1.11158565],[663.51,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439198421,[[661.91,0.81631173],[661.78,0.187],[661.32,0.30242545],[661.04,1.12364752],[660.59,1.12364752]],[[662.55,0.30186401],[662.78,1.11158565],[663.09,1.11158565],[663.23,1.11158565],[663.49,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439215334,[[661.87,0.81603654],[661.78,0.187],[661.32,0.30242545],[661.2,1.12364752],[660.92,1.12364752]],[[662.51,0.30188223],[662.63,1.11158565],[662.9,1.11158565],[663.03,1.11158565],[663.26,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439263864,[[659.88,0.3030854],[659.87,0.27805786],[658.26,4.20959298],[658.25,3.18700864],[652.1,5.4169655]],[[661.58,0.30230659],[662.51,1.11158565],[662.81,1.11158565],[662.95,1.11158565],[663.21,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439281182,[[660.17,0.27797552],[660.16,0.30295685],[659.07,1.34837703],[658.9,2.29411369],[658.67,4.20959298]],[[661.43,1.11158565],[661.56,0.30231573],[661.75,1.11158565],[661.9,1.11158565],[662.17,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439341227,[[660.54,0.30278257],[659.99,1.12773597],[659.86,1.12773597],[659.62,1.34837703],[659.52,2.33387401]],[[661.8,0.3022061],[661.97,1.11158565],[662.25,1.11158565],[662.38,1.11158565],[662.62,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439355328,[[660.01,0.27796633],[660.0,0.3030303],[659.79,1.12773597],[659.66,1.12773597],[659.52,4.25469049]],[[661.77,0.3022198],[661.83,1.11158565],[662.11,1.11158565],[662.24,1.11158565],[662.49,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439410773,[[660.59,0.27768449],[660.58,0.30276423],[660.53,1.12773597],[660.41,1.12773597],[660.27,4.2498396]],[[662.25,0.30200075],[662.46,1.11158565],[662.72,1.11158565],[662.85,1.11158565],[663.08,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439433592,[[660.77,0.27766722],[660.76,0.30268176],[660.35,1.12773597],[660.23,2.32349473],[658.26,4.9835857]],[[662.25,0.30200075],[662.75,1.11158565],[663.03,1.11158565],[663.16,1.11158565],[663.4,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439457210,[[660.79,0.27785166],[660.78,0.30267259],[660.01,1.12773597],[659.94,4.23437459],[659.93,3.22017947]],[[661.99,0.30211936],[662.0,0.27484301],[662.29,1.11158565],[662.52,1.11158565],[662.63,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439513261,[[660.99,0.27767661],[660.97,0.30258559],[660.49,1.12773597],[660.34,1.12773597],[660.2,2.33128298]],[[662.39,0.30193692],[662.69,1.11158565],[662.99,1.11158565],[663.14,1.11158565],[663.4,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439556199,[[660.51,0.5806105],[660.4,1.12773597],[660.29,1.12773597],[660.17,2.33042184],[660.16,3.22267905]],[[662.04,0.30209655],[662.18,1.11158565],[662.4,1.11158565],[662.51,1.11158565],[662.7,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439585223,[[660.61,0.30275048],[660.0,1.12773597],[659.85,1.12773597],[659.57,1.34837703],[659.44,4.25706913]],[[661.91,0.30215588],[662.11,1.11158565],[662.43,1.11158565],[662.58,1.11158565],[662.86,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439605040,[[660.21,0.58086112],[660.05,1.12773597],[659.9,1.12773597],[659.7,3.22537973],[659.63,1.34837703]],[[661.8,0.3022061],[661.88,1.11158565],[662.19,1.11158565],[662.34,1.11158565],[662.6,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439663572,[[660.45,0.2778584],[660.43,0.302833],[660.21,1.12773597],[660.09,1.12773597],[659.76,4.25683862]],[[661.67,0.30226547],[662.07,1.11158565],[662.34,1.11158565],[662.46,1.11158565],[662.69,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439686088,[[660.13,1.12773597],[660.07,0.58101131],[660.02,1.12773597],[659.83,1.34837703],[659.71,2.29411369]],[[661.67,0.30226547],[661.69,1.11158565],[661.92,1.11158565],[662.03,1.11158565],[662.23,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439744330,[[659.68,0.27817323],[659.67,0.30318189],[659.63,1.58057288],[659.49,1.12773597],[659.36,1.12773597]],[[661.2,0.30248033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439763843,[[659.81,0.27811143],[659.8,0.30312215],[659.58,1.12773597],[659.44,1.12773597],[659.21,4.26202522]],[[661.1,0.30252609],[661.24,1.11158565],[661.56,1.11158565],[661.7,1.11158565],[661.97,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439798273,[[660.05,1.12773597],[660.01,0.30302571],[659.94,1.12773597],[659.74,1.34837703],[659.63,4.26101001]],[[661.1,0.30252609],[661.43,1.11158565],[661.66,1.11158565],[661.77,1.11158565],[661.97,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439849914,[[660.12,0.27800524],[660.11,0.3029798],[660.07,1.57961032],[660.0,1.12773597],[659.88,1.12773597]],[[661.5,0.30234315],[661.61,1.11158565],[661.87,1.11158565],[661.98,1.11158565],[662.2,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439910860,[[660.14,0.27800736],[660.13,0.30297062],[660.11,1.57974775],[659.82,1.12773597],[659.74,1.91804201]],[[661.47,0.30235687],[661.69,1.11158565],[661.94,1.11158565],[662.06,1.11158565],[662.28,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738439946890,[[660.25,0.27800085],[660.24,0.30292015],[660.21,1.57954459],[660.2,1.12773597],[660.1,1.12773597]],[[661.47,0.30235687],[661.49,1.11158565],[661.7,1.11158565],[661.79,1.11158565],[661.97,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440016935,[[660.07,0.278121],[660.06,1.57995097],[660.04,0.30301193],[659.78,1.12773597],[659.66,1.12773597]],[[661.43,0.30237515],[661.72,1.11158565],[661.98,1.11158565],[662.41,5.16996003],[662.44,2.17237746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440034543,[[659.83,0.27812547],[659.82,0.30311297],[659.69,1.58008249],[659.34,3.21826011],[659.33,1.12773597]],[[661.3,0.30243459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440076675,[[659.82,0.30311297],[659.78,1.58067459],[659.13,1.12773597],[658.97,1.12773597],[658.84,2.34304601]],[[661.12,0.30251694],[661.31,1.11158565],[661.65,1.11158565],[661.81,1.11158565],[662.1,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440160441,[[659.46,0.27825904],[659.45,1.58113542],[659.35,1.12773597],[659.21,1.12773597],[659.05,2.35167249]],[[661.0,1.11158565],[661.3,1.11158565],[661.44,1.11158565],[661.7,1.33390278],[661.84,0.80968238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440185960,[[659.46,0.27827233],[659.45,1.58113542],[659.35,1.12773597],[659.24,1.12773597],[659.08,4.27205158]],[[660.82,0.30265427],[660.83,1.11158565],[661.06,1.11158565],[661.17,1.11158565],[661.37,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440225497,[[659.47,0.27833372],[659.46,1.581333],[659.37,0.30331983],[659.18,1.12773597],[659.08,2.3486751]],[[660.76,0.30268176],[660.97,1.11158565],[661.29,1.11158565],[661.44,1.11158565],[661.71,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440266627,[[659.58,0.27828529],[659.57,0.30322786],[659.55,1.58107556],[659.43,1.12773597],[659.35,3.22973351]],[[660.76,0.30268176],[660.89,1.11158565],[661.09,1.11158565],[661.18,1.11158565],[661.35,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440349392,[[659.13,0.27806235],[659.12,1.58206388],[659.01,1.12773597],[658.88,1.12773597],[658.66,3.23420919]],[[660.54,0.30278257],[660.58,1.11158565],[660.86,1.11158565],[660.99,1.11158565],[661.23,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440363290,[[659.13,0.27809289],[659.12,1.58206388],[659.1,1.12773597],[659.0,1.12773597],[658.84,4.27135558]],[[660.41,0.30284217],[660.42,1.11158565],[660.64,1.11158565],[660.74,1.11158565],[660.93,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440446581,[[658.89,0.27812125],[658.88,0.30354541],[658.79,1.58248954],[658.68,1.12773597],[658.64,1.92332054]],[[660.29,0.30289721],[660.64,1.11158565],[660.93,1.11158565],[661.07,1.11158565],[661.31,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440463789,[[658.87,0.27821945],[658.86,1.58275944],[658.45,1.12773597],[658.31,1.12773597],[658.23,4.26815829]],[[660.29,0.30289721],[660.4,1.11158565],[660.69,1.11158565],[660.83,1.11158565],[661.08,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440531129,[[658.79,0.27819437],[658.78,1.88618897],[658.32,1.12773597],[658.3,2.34299279],[658.29,3.22668704]],[[660.24,0.30292015],[660.54,1.11158565],[660.85,1.11158565],[660.99,1.11158565],[661.24,5.16747145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440550541,[[658.8,0.27819165],[658.78,1.88644091],[658.47,1.12773597],[658.39,2.34301665],[658.38,3.22668704]],[[660.18,0.30294768],[660.56,1.11158565],[660.82,1.11158565],[660.93,1.11158565],[661.15,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440608291,[[658.86,0.27812187],[658.85,0.30355923],[658.53,1.12773597],[658.42,1.12773597],[658.2,4.24673241]],[[660.61,0.30275048],[660.63,1.11158565],[660.86,1.11158565],[660.97,1.11158565],[674.22,8.06364416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440619194,[[658.99,0.27800423],[658.98,0.30349934],[658.88,1.58212981],[658.86,1.12773597],[658.74,1.12773597]],[[660.58,0.30276423],[661.1,1.11158565],[661.35,1.11158565],[661.47,1.11158565],[661.66,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440656320,[[659.12,0.2780578],[659.11,0.30343948],[659.07,1.58209385],[658.63,1.12773597],[658.45,1.12773597]],[[660.58,0.30276423],[661.0,1.11158565],[661.39,1.11158565],[661.57,1.11158565],[661.9,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440729464,[[658.92,0.27806379],[658.88,0.30354541],[658.8,1.12773597],[658.68,1.12773597],[658.64,4.25529856]],[[660.44,0.30282841],[661.29,1.11158565],[661.55,1.11158565],[661.67,1.11158565],[661.86,5.16771733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440751770,[[659.23,0.27808245],[659.02,1.58189009],[658.64,1.12773597],[658.31,4.25150718],[656.95,3.63388913]],[[660.44,0.30282841],[660.92,1.11158565],[661.18,1.11158565],[661.3,1.11158565],[661.51,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440828918,[[658.63,0.2783113],[658.62,1.5834256],[658.47,1.12773597],[658.35,1.12773597],[658.14,2.34757675]],[[659.99,0.30303489],[660.09,1.11158565],[660.36,1.11158565],[660.48,1.11158565],[660.71,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440853040,[[658.63,0.27823871],[658.62,1.5834256],[658.42,1.12773597],[658.29,1.12773597],[658.08,4.2716063]],[[659.96,0.30304866],[660.14,1.11158565],[660.42,1.11158565],[660.55,1.11158565],[660.79,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440919484,[[659.07,0.27803894],[659.06,0.3034625],[658.95,1.12773597],[658.84,1.12773597],[658.83,3.22646881]],[[660.37,0.30286051],[660.87,1.11158565],[661.11,1.11158565],[661.22,1.11158565],[661.41,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440932787,[[659.2,0.27792317],[659.15,0.30342107],[658.95,4.2412959],[658.9,1.12773597],[657.4,3.62421172]],[[661.04,0.30255355],[661.05,0.27629878],[661.06,1.11158565],[661.29,1.11158565],[661.4,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738440985637,[[659.18,0.27811786],[659.17,1.58156657],[658.85,1.12773597],[658.74,1.12773597],[658.53,1.34837703]],[[660.65,0.30273215],[660.67,1.11158565],[660.91,1.11158565],[661.03,1.11158565],[661.23,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441001342,[[659.24,0.27799096],[659.19,1.12773597],[659.18,0.30340726],[659.08,1.12773597],[658.94,4.24885277]],[[660.56,0.3027734],[660.99,1.11158565],[661.24,1.11158565],[661.35,1.11158565],[661.57,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441054084,[[659.79,0.27776086],[659.77,0.30313594],[659.72,1.12773597],[659.62,1.12773597],[657.4,4.9855624]],[[661.0,0.30257186],[661.37,1.11158565],[661.59,1.11158565],[661.69,1.11158565],[661.88,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441078204,[[659.97,0.27770016],[659.93,0.30306244],[659.78,1.58002868],[659.76,1.12773597],[659.64,1.12773597]],[[661.0,0.30257186],[661.56,1.11158565],[661.82,1.11158565],[661.95,1.11158565],[662.17,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441136946,[[660.23,1.12773597],[660.15,1.12773597],[660.0,1.34837703],[657.63,6.60748285],[655.39,8.4984553]],[[661.52,0.27626324],[661.53,1.11158565],[661.7,1.11158565],[661.73,0.30223807],[661.78,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441157760,[[659.38,0.27790104],[659.35,0.30332903],[659.22,1.5808541],[658.86,1.90848931],[658.85,2.32740082]],[[661.45,0.27620658],[661.46,0.30236144],[661.49,1.11158565],[661.75,1.11158565],[661.87,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441185380,[[659.45,0.27789309],[659.44,0.30328763],[659.37,1.58132701],[659.33,1.12773597],[659.21,3.2218385]],[[660.8,0.30266343],[660.95,1.11158565],[661.21,1.11158565],[661.33,1.11158565],[661.56,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441236130,[[658.77,1.12773597],[658.64,1.12773597],[658.42,3.2152158],[658.41,1.34837703]],[[660.67,0.2766409],[660.68,0.30271841],[660.77,1.11158565],[661.05,1.11158565],[661.18,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441256244,[[657.39,1.12773597],[657.38,3.20279802],[650.71,9.04594343],[650.54,5.98433673],[648.12,6.16943275]],[[660.23,1.11158565],[660.37,0.30286051],[660.42,1.11158565],[660.52,1.11158565],[668.05,0.5515269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441302669,[[658.22,0.27797937],[658.21,1.12773597],[658.13,0.30389132],[658.11,1.12773597],[657.94,2.34767224]],[[659.59,0.30321866],[659.63,1.11158565],[659.85,1.11158565],[659.95,1.11158565],[660.13,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441334591,[[658.14,0.27801532],[658.13,0.30389132],[658.1,1.12773597],[658.05,1.58450704],[658.0,2.35317088]],[[659.39,0.30331063],[659.54,1.11158565],[659.8,1.11158565],[659.92,1.11158565],[660.13,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441396249,[[658.19,0.27799295],[658.18,1.5842726],[657.77,1.12773597],[657.71,1.92746736],[657.7,2.35107337]],[[659.39,0.30331063],[659.72,1.11158565],[660.03,1.11158565],[660.18,1.11158565],[660.44,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441411953,[[657.63,0.27814745],[657.54,0.304164],[657.51,1.12773597],[657.4,1.12773597],[657.33,4.27094946]],[[659.3,0.30335204],[659.32,0.27651213],[659.35,1.58509043],[659.49,1.11158565],[659.74,1.11158565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441467501,[[657.87,0.27809757],[657.8,1.58505433],[657.76,1.12773597],[657.64,1.12773597],[657.49,1.92899662]],[[659.24,0.30337964],[659.37,1.11158565],[659.64,1.11158565],[659.77,1.11158565],[660.0,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441492515,[[657.94,0.27805756],[657.93,1.12773597],[657.9,0.30399756],[657.88,1.58499417],[657.82,1.12773597]],[[659.24,0.30337964],[659.41,1.11158565],[659.64,1.11158565],[659.75,1.11158565],[659.94,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441552254,[[657.8,0.27817593],[657.79,1.58533715],[657.62,1.12773597],[657.49,1.12773597],[657.3,3.23957739]],[[659.21,0.30339345],[659.23,1.11158565],[659.51,1.11158565],[659.65,1.11158565],[659.89,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441576670,[[657.92,0.2780963],[657.91,0.30399294],[657.74,1.12773597],[657.62,1.12773597],[657.28,2.34711312]],[[659.13,0.30343027],[659.75,1.11158565],[660.01,1.11158565],[660.13,1.11158565],[660.36,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441628712,[[657.97,0.27804834],[657.96,0.30396984],[657.91,1.58480771],[657.83,1.12773597],[657.72,3.2373626]],[[659.13,0.30343027],[659.63,1.11158565],[659.91,1.11158565],[660.04,1.11158565],[660.28,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441647318,[[657.98,0.27788872],[657.97,1.12773597],[657.85,1.12773597],[657.64,1.34837703],[657.58,4.25801983]],[[659.8,0.30312215],[660.29,1.11158565],[660.53,1.11158565],[660.65,1.11158565],[660.86,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441673031,[[658.21,0.27800148],[658.2,0.303859],[657.96,1.12773597],[657.87,3.21808816],[657.86,1.12773597]],[[659.63,0.30320027],[659.73,1.11158565],[659.95,1.11158565],[660.06,1.11158565],[662.01,4.73410385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441726679,[[657.63,0.27812853],[657.62,0.304127],[657.39,1.12773597],[657.27,1.12773597],[656.93,4.26457748]],[[659.49,0.30326464],[659.54,1.11158565],[659.8,1.11158565],[659.92,1.11158565],[660.14,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441749893,[[657.93,0.27805107],[657.91,0.30399294],[657.87,1.12773597],[657.86,1.58477162],[657.74,1.12773597]],[[659.49,0.30326464],[659.64,1.11158565],[659.92,1.11158565],[660.05,1.11158565],[660.29,1.33390278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441807724,[[657.68,0.27819122],[657.66,0.3041085],[657.59,1.13654899],[657.47,1.13654899],[657.28,4.27698321]],[[659.09,0.30344869],[659.21,1.12284181],[659.48,1.12284181],[659.6,1.12284181],[659.83,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441836843,[[657.36,0.27826688],[657.31,0.30427043],[656.86,1.13654899],[656.8,4.27978524],[656.79,3.2366142]],[[658.94,0.30351777],[659.21,1.12284181],[659.58,1.12284181],[659.75,1.12284181],[660.05,5.19095018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441893101,[[657.36,0.27834989],[657.35,0.30425192],[656.66,1.13654899],[656.57,4.25886354],[656.53,1.13654899]],[[658.76,0.3036007],[659.31,1.12284181],[659.59,1.12284181],[659.73,1.12284181],[659.97,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441922623,[[657.36,0.27835523],[657.35,0.30425192],[657.33,1.13654899],[657.22,1.13654899],[657.04,2.34711964]],[[658.73,0.30361453],[658.84,1.12284181],[659.07,1.12284181],[659.18,1.12284181],[659.38,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738441988059,[[656.71,0.2785416],[656.7,0.30455306],[656.66,1.58777233],[656.12,1.13654899],[655.92,1.13654899]],[[658.21,0.30385439],[658.79,1.12284181],[659.22,1.12284181],[659.42,1.12284181],[659.78,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442007875,[[657.06,0.27792049],[657.05,0.30439083],[656.69,1.13654899],[656.59,4.26812205],[656.57,3.22789277]],[[658.21,0.29351161],[659.08,1.12284181],[659.36,1.12284181],[659.49,1.12284181],[659.73,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442035589,[[657.3,0.27780982],[657.29,0.30427969],[657.0,1.13654899],[656.9,1.13654899],[656.77,4.23552986]],[[658.98,0.30349934],[659.43,1.12284181],[659.65,1.12284181],[659.75,1.12284181],[667.15,5.37576277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442072727,[[656.84,0.27799238],[656.83,0.30449279],[656.49,1.13654899],[656.38,3.22789277],[656.37,5.3906567]],[[658.68,0.27771212],[658.69,0.30363296],[658.81,1.12284181],[658.92,1.58711458],[659.06,1.12284181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442130871,[[657.27,0.27783084],[657.24,0.30430284],[656.98,1.13654899],[656.84,1.13654899],[656.83,4.27590615]],[[658.95,0.30351316],[658.96,1.12284181],[659.25,1.12284181],[659.38,1.12284181],[659.63,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442147377,[[657.56,0.27761],[657.55,0.30415937],[657.23,2.72183799],[657.14,4.23909136],[650.36,9.04594343]],[[658.95,0.30351316],[659.88,1.12284181],[660.16,1.12284181],[660.29,1.12284181],[660.52,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442168693,[[657.57,0.30415012],[657.18,1.13654899],[657.08,1.13654899],[657.04,3.20952914],[649.91,5.42756605]],[[658.95,0.30351316],[659.12,1.12284181],[659.34,1.12284181],[659.44,1.12284181],[659.62,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442222150,[[656.88,0.27804378],[656.87,1.13654899],[656.77,1.13654899],[656.58,1.36385879],[656.49,4.27685812]],[[658.5,0.27743342],[658.51,1.12284181],[658.61,0.30366985],[658.74,1.12284181],[658.84,1.12284181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442243559,[[657.11,0.27796494],[657.1,0.30436767],[656.92,1.13654899],[656.8,1.13654899],[656.7,4.27795445]],[[658.43,0.30375286],[658.68,1.12284181],[658.92,1.12284181],[659.03,1.12284181],[659.24,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442302611,[[655.97,1.58904714],[655.96,0.30489664],[655.15,1.13654899],[655.03,1.92051271]],[[657.86,0.27750382],[657.87,0.30401143],[658.56,1.12284181],[658.96,1.12284181],[659.43,5.16350934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442344649,[[656.2,0.27838987],[656.18,0.30479441],[655.63,1.13654899],[655.48,1.13654899],[655.2,1.36385879]],[[657.47,0.30419638],[657.52,1.12284181],[657.85,1.12284181],[658.01,1.12284181],[658.29,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442379267,[[656.18,0.30479441],[655.69,7.5463296],[648.87,9.04594343]],[[657.45,0.30420564],[657.59,1.12284181],[657.85,1.12284181],[657.97,1.12284181],[658.19,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442392275,[[656.25,0.27839599],[656.18,0.30479441],[655.97,1.13654899],[655.83,1.13654899],[655.45,3.24917071]],[[657.45,0.30420564],[657.62,1.12284181],[657.9,1.12284181],[658.04,1.12284181],[658.28,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442449205,[[656.32,0.27825247],[656.31,0.30473404],[656.01,1.13654899],[656.0,1.5883098],[651.37,8.56308061]],[[657.88,0.3040068],[658.26,1.12284181],[658.5,1.12284181],[658.62,1.12284181],[658.83,1.34741018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442468427,[[656.33,0.27834151],[656.31,0.30473404],[656.29,1.13654899],[656.19,1.13654899],[656.0,1.36385879]],[[657.75,1.12284181],[657.85,0.30402067],[657.98,1.12284181],[658.08,1.12284181],[660.26,8.04987275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442523349,[[656.13,0.27835414],[656.12,0.30482228],[655.85,1.13721964],[655.75,4.28356287],[655.74,3.23927015]],[[657.76,0.30406227],[657.78,0.2777234],[657.99,1.12529569],[658.27,1.12529569],[658.4,1.12529569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442542265,[[656.42,0.27826062],[656.41,1.13721964],[656.32,1.13721964],[656.14,1.36466357],[656.08,4.28149059]],[[657.76,0.30406227],[657.9,1.12529569],[658.11,1.12529569],[658.21,1.12529569],[658.39,1.35035483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442555874,[[656.2,0.27802713],[656.12,0.30482228],[656.09,1.13721964],[655.93,1.13721964],[655.73,4.25983988]],[[658.69,0.27802439],[658.7,0.30362835],[659.06,1.12529569],[659.39,1.12529569],[659.55,1.12529569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442604722,[[657.1,0.27760006],[657.01,4.21428889],[657.0,3.18778299],[656.87,0.30447424],[656.85,1.12743894]],[[660.06,0.27848516],[660.07,1.11989391],[660.32,1.11989391],[660.44,1.11989391],[660.66,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442647252,[[657.71,0.27767331],[657.69,1.43153357],[657.57,1.12743894],[657.48,4.26138737],[657.47,3.21274194]],[[659.03,0.30347632],[659.29,1.11989391],[659.53,1.11989391],[659.64,1.11989391],[659.84,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442669068,[[657.1,3.47492971]],[[659.03,0.30347632],[659.21,1.11989391],[659.46,1.11989391],[659.59,1.11989391],[659.81,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442687795,[[657.63,0.27767923],[657.62,0.304127],[657.57,1.12743894],[657.45,1.12743894],[657.27,1.92578269]],[[659.03,0.30347632],[659.39,1.11989391],[659.64,1.11989391],[659.76,1.11989391],[659.98,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442749524,[[656.69,0.27811998],[656.67,0.30456698],[656.0,1.12743894],[655.99,4.24320011],[655.98,3.21421283]],[[658.43,0.27822621],[658.44,0.30374825],[658.62,1.11989391],[658.88,1.11989391],[659.0,1.11989391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442766132,[[656.71,0.27813705],[656.7,0.30455306],[656.69,1.58748261],[655.94,2.32624051]],[[658.23,0.30384516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442823374,[[656.2,0.27829286],[656.19,0.30478977],[656.08,1.12743894],[655.95,1.12743894],[655.92,2.34995552]],[[657.77,0.30405764],[657.92,1.11989391],[658.18,1.11989391],[658.31,1.11989391],[658.62,5.18975998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442841997,[[656.3,1.12743894],[656.2,1.12743894],[656.19,0.30478977],[655.93,3.23233256]],[[657.59,0.30414087],[657.6,1.11989391],[657.8,1.11989391],[657.9,1.11989391],[658.07,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442919451,[[656.19,0.27836141],[656.18,0.30479441],[655.95,1.12743894],[655.82,1.12743894],[655.75,2.35437924]],[[657.47,0.30419638],[657.83,1.11989391],[658.1,1.11989391],[658.22,1.11989391],[658.45,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738442952279,[[655.87,0.27847256],[655.86,0.30494312],[655.81,1.12743894],[655.7,1.12743894],[655.59,4.29370196]],[[657.41,0.30422415],[657.43,1.11989391],[657.66,1.11989391],[657.76,1.11989391],[657.96,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443027026,[[656.1,0.27837703],[656.09,0.30483622],[656.06,1.58908342],[655.59,1.12743894],[655.43,4.29579448]],[[657.25,0.30429821],[657.81,1.11989391],[658.17,1.11989391],[658.35,1.11989391],[658.66,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443060142,[[656.21,0.27840589],[656.2,1.12743894],[656.1,1.12743894],[656.09,1.89404059],[654.56,3.31689063]],[[657.25,0.30429821],[657.37,1.11989391],[657.57,1.11989391],[657.67,1.11989391],[657.84,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443077050,[[656.27,0.30475261],[656.17,1.58892622],[656.05,1.12743894],[651.42,4.71853061],[635.11,22.343557]],[[657.68,0.30409925],[657.71,1.11989391],[657.95,1.11989391],[658.06,1.11989391],[665.61,5.32801545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443163026,[[656.21,0.27833829],[656.2,0.30478512],[656.18,1.12743894],[656.14,1.58895645],[656.06,1.12743894]],[[657.64,0.30411775],[657.67,1.11989391],[657.92,1.11989391],[658.03,1.11989391],[658.24,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443191732,[[656.36,0.27831194],[656.35,1.12743894],[656.27,0.30475261],[656.25,1.12743894],[655.98,3.23967662]],[[657.6,0.30413625],[657.64,1.11989391],[657.85,1.11989391],[657.95,1.11989391],[658.12,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443257484,[[656.53,0.30463192],[656.42,1.58823731],[656.38,1.12743894],[656.26,1.12743894],[656.21,2.35706888]],[[657.6,0.30413625],[658.07,1.11989391],[658.32,1.11989391],[658.44,1.11989391],[658.65,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443278608,[[656.53,0.30463192],[656.51,1.58819503],[656.43,1.12743894],[656.29,1.12743894],[656.1,4.26101254]],[[658.03,0.30393751],[658.84,1.11989391],[659.14,1.11989391],[659.28,1.11989391],[659.53,1.34387269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443372973,[[657.69,0.30409463],[657.68,0.27714487],[657.67,0.30410388],[657.42,1.13504772],[657.3,1.13504772]],[[658.72,0.27931336],[659.26,1.12979178],[659.51,1.12979178],[659.63,1.12979178],[659.84,1.35575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443390382,[[657.74,0.27701397],[657.73,0.30407614],[657.42,1.13504772],[657.26,1.13504772],[657.23,5.14708356]],[[658.72,0.27931336],[659.88,1.12979178],[660.21,1.12979178],[660.37,1.12979178],[660.65,1.35575014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443411092,[[657.96,1.1294694],[657.85,1.1294694],[657.8,0.27691704],[657.76,0.30406227],[657.67,1.35536328]],[[658.72,0.27931336],[659.9,1.12473407],[660.12,1.12473407],[660.22,1.12473407],[660.41,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443450923,[[658.94,0.27845483],[658.81,1.1294694],[658.73,0.30361453],[658.71,1.1294694],[658.57,4.79168776]],[[660.44,0.30282841],[660.78,1.12473407],[660.99,1.12473407],[661.1,1.12473407],[661.28,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443510354,[[658.94,0.58204149],[658.7,1.1294694],[658.67,1.58219575],[658.57,0.57958965],[651.53,5.43614142]],[[660.57,0.30276882],[660.65,1.12473407],[660.95,1.12473407],[661.09,1.12473407],[661.34,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443537683,[[658.7,0.27871994],[658.66,1.1294694],[658.58,1.1294694],[658.52,0.30371135],[658.44,0.58034042]],[[659.99,0.26725048],[660.03,1.12473407],[660.2,1.12473407],[660.28,1.12473407],[660.36,0.8183373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443555918,[[658.56,0.27873511],[658.54,1.58327551],[658.52,0.30371135],[657.89,0.58037101],[657.87,3.22229135]],[[659.91,0.30307163],[660.28,1.12473407],[660.52,1.12473407],[660.64,1.12473407],[660.84,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443625446,[[657.98,0.27897287],[657.97,0.30396522],[657.26,0.58084944],[657.21,4.2521548],[657.16,1.1294694]],[[659.65,0.26643621],[659.66,0.912],[659.68,0.711],[659.69,0.759],[659.71,0.717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443645956,[[657.99,0.27905668],[657.97,0.30396522],[657.37,1.1294694],[657.28,1.1294694],[657.2,4.81441843]],[[659.21,0.26610733],[659.22,0.30338885],[659.28,1.12473407],[659.47,0.667],[659.48,1.12473407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443697497,[[657.86,0.27894485],[657.85,0.30402067],[657.76,1.1294694],[657.64,1.1294694],[657.42,1.35536328]],[[659.0,2.808],[659.54,1.12473407],[659.8,1.12473407],[659.92,1.12473407],[660.13,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443719908,[[657.93,0.27895043],[657.92,0.30398832],[657.63,1.1294694],[657.51,1.1294694],[657.33,4.8469704]],[[658.98,0.801],[658.99,1.315],[659.0,0.798],[659.4,1.12473407],[659.65,1.12473407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443745531,[[658.16,0.27876696],[658.11,0.30390056],[658.04,1.1294694],[657.95,2.50206598],[657.94,4.84601283]],[[659.87,0.588],[660.03,1.408],[660.22,1.12473407],[660.46,1.12473407],[660.57,1.12473407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443789864,[[658.72,0.27860795],[658.71,0.30362374],[658.6,1.1294694],[658.53,1.58283143],[658.5,0.58011517]],[[659.87,2.263],[660.16,1.12473407],[660.41,1.12473407],[660.52,1.12473407],[660.73,1.34968089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443853008,[[659.29,0.27839247],[659.28,0.30336124],[659.1,1.58167439],[658.68,1.13367954],[658.52,0.57968602]],[[660.65,1.74473215],[660.99,1.13157355],[661.37,1.13157355],[661.55,1.13157355],[661.87,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443867022,[[659.29,0.27843505],[659.28,0.30336124],[659.18,1.5818062],[659.07,1.13367954],[658.96,0.57976723]],[[660.55,0.30277798],[660.58,1.297],[660.59,1.13157355],[660.65,0.614],[660.86,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443932760,[[659.7,0.27820053],[659.69,0.3031727],[659.57,1.58096183],[659.38,1.13367954],[659.26,0.57841666]],[[660.55,1.69385],[661.33,1.13157355],[661.6,1.13157355],[661.73,1.13157355],[661.96,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443954673,[[659.76,0.27825067],[659.75,0.30314513],[659.69,1.58100971],[659.29,1.13367954],[659.18,0.57699814]],[[660.55,1.69385],[661.86,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738443984402,[[659.44,0.27831993],[659.43,1.58151266],[659.41,0.30330143],[659.16,1.13367954],[659.04,4.8253831]],[[660.55,1.69385],[661.05,1.13157355],[661.33,1.13157355],[661.46,1.13157355],[661.71,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444061762,[[659.53,0.27829694],[659.52,1.58130306],[659.5,0.30326004],[659.24,1.13367954],[650.48,5.11328592]],[[660.55,1.69385],[661.06,1.13157355],[661.33,1.13157355],[661.46,1.13157355],[661.68,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444078171,[[659.63,0.27820562],[659.62,0.30320487],[659.39,1.13367954],[659.28,1.13367954],[659.1,0.57647574]],[[660.55,1.69385],[661.06,1.13157355],[661.28,1.13157355],[661.39,1.13157355],[661.58,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444132923,[[659.7,1.58118331],[659.54,1.13367954],[659.43,1.13367954],[654.61,3.82229817],[652.32,5.41322268]],[[660.55,1.96285],[660.94,1.13157355],[661.17,1.13157355],[661.28,1.13157355],[661.48,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444185173,[[659.86,0.27816603],[659.85,0.30309918],[659.63,1.13367954],[659.51,1.13367954],[659.4,0.57598036]],[[661.32,3.31742545],[661.35,1.13157355],[661.61,1.13157355],[661.82,1.13157355],[661.94,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444235108,[[659.89,0.30308081],[659.39,1.13367954],[659.09,4.81175585],[659.07,3.20634287],[652.28,8.97633337]],[[660.98,1.93758101],[660.99,0.924],[661.16,1.13157355],[661.41,1.13157355],[661.52,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444254927,[[659.92,0.27818052],[659.89,0.30308081],[659.83,1.58046521],[659.72,1.13367954],[659.65,0.57560586]],[[660.98,2.79058101],[661.18,1.13157355],[661.41,1.13157355],[661.52,1.13157355],[661.72,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444332883,[[660.05,0.27811663],[660.04,0.30301193],[659.99,1.58008846],[659.73,1.13367954],[659.62,2.91163681]],[[660.98,2.488],[661.53,1.13157355],[661.82,1.13157355],[661.96,1.13157355],[662.21,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444367499,[[660.03,0.27822217],[660.02,1.58069254],[659.44,1.13367954],[659.34,4.82682682],[657.73,6.61153275]],[[660.98,2.488],[661.31,1.13157355],[661.64,1.13157355],[661.8,1.13157355],[662.08,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444451870,[[660.17,0.27805831],[660.16,0.30295685],[660.13,1.57986131],[660.03,1.13367954],[659.9,1.13367954]],[[660.98,2.488],[661.46,1.13157355],[661.73,1.13157355],[661.86,1.13157355],[662.09,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444478385,[[659.79,0.30312675],[659.69,1.58064467],[659.45,3.20924433]],[[660.98,2.488],[661.3,1.13157355],[661.52,1.13157355],[661.62,1.13157355],[661.81,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444498706,[[660.21,0.27802977],[660.2,0.3029385],[659.95,1.57980752],[659.72,4.7934373],[659.67,1.13367954]],[[660.98,2.488],[661.92,1.13157355],[662.19,1.13157355],[662.32,1.13157355],[662.55,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444543339,[[660.21,0.27813759],[660.2,1.57986729],[659.76,1.13367954],[659.7,3.20084793]],[[660.98,2.19895429],[661.46,1.13157355],[661.75,1.13157355],[661.88,1.13157355],[662.12,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444574264,[[659.83,0.27821186],[659.82,1.5805669],[659.8,0.30312215],[659.5,1.13367954],[659.38,1.13367954]],[[660.98,2.5015353],[661.44,1.13157355],[661.7,1.13157355],[661.83,1.13157355],[662.05,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444638323,[[660.45,0.30282383],[660.29,1.57890558],[660.12,1.13367954],[655.44,14.77230388]],[[661.7,0.30225177],[661.71,2.749],[661.93,1.13157355],[662.22,1.13157355],[662.36,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444655728,[[660.54,0.27794997],[660.51,0.30279632],[660.11,1.13367954],[659.99,1.13367954],[659.84,0.57291614]],[[661.7,2.66525177],[661.95,1.13157355],[662.22,1.13157355],[662.34,1.13157355],[662.56,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444708553,[[660.27,0.27795156],[660.23,0.30292473],[660.16,1.13367954],[660.1,4.78584814],[660.09,3.18943797]],[[661.6,2.347],[661.82,1.13157355],[662.07,1.13157355],[662.19,1.13157355],[669.29,5.38925529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444729975,[[660.42,0.27803139],[660.41,0.30284217],[659.92,1.13367954],[659.81,1.13367954],[659.72,4.79789966]],[[661.59,2.61830202],[661.75,1.13157355],[661.97,1.13157355],[662.08,1.13157355],[662.27,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444783113,[[660.25,0.27805616],[660.24,0.30292015],[659.54,1.13367954],[659.39,1.13367954],[659.36,4.78402273]],[[661.42,2.15037972],[662.01,1.13157355],[662.33,1.13157355],[662.48,1.13157355],[675.28,8.08388293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444811235,[[660.29,0.27793808],[660.26,0.30291097],[660.23,1.57944303],[660.06,1.13367954],[660.01,2.47091696]],[[661.42,1.848],[661.59,1.13157355],[661.84,1.13157355],[661.96,1.13157355],[662.17,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444866184,[[660.71,0.30270466],[660.31,1.13367954],[660.19,1.13367954],[660.0,0.5731636],[653.2,8.90560051]],[[661.42,1.848],[662.27,1.13157355],[662.51,1.13157355],[662.62,1.13157355],[662.82,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444879095,[[660.75,0.30268634],[659.7,1.13367954],[659.49,1.13367954],[659.34,2.87903341],[659.12,1.36041545]],[[662.37,2.15594604],[662.83,1.13157355],[663.27,1.13157355],[663.48,1.13157355],[663.86,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444908311,[[660.88,0.27777809],[660.87,0.30263137],[660.81,1.13367954],[660.56,4.77913321],[660.55,3.17843473]],[[662.04,1.13157355],[662.18,0.30203267],[662.24,1.13157355],[662.3,0.96],[662.32,1.257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738444973486,[[660.83,1.57833866],[660.42,1.13367954],[660.32,0.57267756],[660.31,1.13367954],[653.25,5.3433754]],[[661.77,1.075],[661.78,1.019],[661.8,1.13157355],[661.87,0.30217414],[662.03,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445008510,[[660.83,1.57833866],[660.4,1.13367954],[660.29,0.57104359],[660.28,1.13367954],[660.14,3.19378823]],[[661.64,2.313],[661.77,1.13157355],[661.87,0.30217414],[662.04,1.13157355],[662.39,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445078863,[[660.38,0.27794914],[660.36,1.57919218],[660.33,0.30287886],[660.28,1.13367954],[660.22,4.78397354]],[[661.58,2.271],[661.63,0.30228375],[661.74,1.13157355],[661.97,1.13157355],[662.08,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445095477,[[660.51,0.27791497],[660.5,0.3028009],[660.42,1.57909663],[660.34,1.13367954],[660.26,0.57107242]],[[661.58,2.271],[661.63,0.30228375],[661.84,1.13157355],[662.06,1.13157355],[662.16,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445152406,[[661.24,0.27754853],[661.23,0.30246661],[661.14,1.13367954],[661.03,1.13367954],[660.98,0.56950309]],[[662.14,2.372],[662.89,1.13157355],[663.01,1.13157355],[663.22,1.35788827],[663.35,2.31029601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445170217,[[661.28,0.27757047],[661.24,0.30246204],[661.15,1.57725966],[661.13,1.13367954],[661.05,0.56935391]],[[662.14,2.372],[662.95,1.13157355],[663.06,1.13157355],[663.25,1.35788827],[663.37,2.31029601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445232754,[[661.33,0.27757312],[661.32,0.30242545],[661.25,1.57694399],[661.08,1.13367954],[661.03,2.87185477]],[[662.53,0.53387312],[662.72,1.1298509],[663.0,1.13157355],[663.13,1.13157355],[663.36,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445266783,[[661.32,0.30242545],[661.29,1.57716435],[660.93,1.13367954],[660.79,1.13367954],[660.55,1.36041545]],[[662.53,1.42387312],[662.71,1.1298509],[662.99,1.13157355],[663.12,1.13157355],[663.36,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445336937,[[661.42,0.27756108],[661.41,1.13367954],[661.38,1.5769559],[661.32,4.07119715],[661.31,1.13367954]],[[662.47,0.914],[662.52,1.1298509],[662.53,0.30187312],[662.73,1.13157355],[662.83,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445360959,[[661.46,0.2775605],[661.42,2.71059971],[661.33,3.19741709],[661.32,1.43610499],[661.15,1.36041545]],[[662.47,0.914],[662.52,1.1298509],[662.53,0.30187312],[662.73,1.13157355],[662.83,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445426805,[[660.8,0.27774145],[660.79,0.30266801],[660.78,1.57791523],[660.45,4.82315179],[660.31,3.17937288]],[[662.37,0.26629719],[662.38,0.30194148],[662.44,1.211],[662.53,1.1298509],[662.78,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445451931,[[660.12,0.27794737],[660.11,1.5792519],[660.1,0.30298439],[659.43,7.96486221],[659.42,5.36438242]],[[662.15,0.2664946],[662.16,1.1298509],[662.45,1.13157355],[662.58,1.13157355],[662.83,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445469746,[[660.28,0.27790141],[660.27,0.30290638],[660.18,1.57903095],[659.9,1.13367954],[659.85,1.13367954]],[[662.01,1.1298509],[662.03,0.26650201],[662.04,0.30209655],[662.14,0.756],[662.15,0.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445525879,[[660.38,0.2779349],[660.36,0.3028651],[660.34,1.13367954],[660.29,1.57911455],[660.24,1.13367954]],[[661.52,1.24833401],[661.94,1.1298509],[662.15,1.13157355],[662.25,1.13157355],[662.43,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445550796,[[660.08,0.27806397],[660.07,0.30299816],[660.05,1.57981349],[659.83,1.13367954]],[[661.52,1.24833401],[661.77,1.1298509],[662.03,1.13157355],[662.15,1.13157355],[662.37,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445610853,[[660.14,0.27811888],[660.13,1.57977764],[660.12,0.30297521],[659.7,1.13367954],[659.6,4.85001927]],[[661.42,0.30237972],[661.44,0.226],[661.5,1.1298509],[661.79,1.13157355],[661.93,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445628267,[[660.14,0.27810838],[660.13,1.57977764],[660.12,0.30297521],[660.0,1.13367954],[659.99,0.57249927]],[[661.25,0.30245746],[661.26,1.1298509],[661.31,0.898],[661.35,0.226],[661.45,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445689805,[[659.06,0.2785092],[659.05,1.58215978],[658.03,4.82495245],[657.99,4.30655091],[651.53,8.93636152]],[[660.8,0.30266343],[660.91,0.228],[661.23,1.1298509],[661.55,1.13157355],[661.7,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445702017,[[659.1,0.27845638],[659.09,0.30344869],[659.05,1.58196799],[658.56,4.81370791],[658.55,3.17287137]],[[660.6,0.53175507],[660.8,0.871],[661.13,1.1298509],[661.41,1.13157355],[668.88,17.57789107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445765664,[[659.55,1.13367954],[659.5,0.27823753],[659.46,0.30327843],[659.45,1.13367954],[659.36,5.72251952]],[[660.6,0.928],[661.09,1.1298509],[661.31,1.13157355],[661.41,1.13157355],[661.59,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445790971,[[659.22,1.58163246],[659.2,0.30339805],[658.88,1.13367954]],[[660.59,1.47075965],[661.0,1.1298509],[661.29,1.13157355],[661.42,1.13157355],[661.67,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445838216,[[659.77,0.27816826],[659.74,0.30314972],[659.58,4.83374494],[659.57,1.58086008],[659.55,1.13367954]],[[660.59,1.168],[661.4,1.1298509],[661.61,1.13157355],[661.71,1.13157355],[661.9,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445862828,[[659.81,0.2782284],[659.8,0.30312215],[659.54,1.13367954],[659.43,1.13367954],[659.29,8.03032303]],[[660.59,1.168],[661.11,1.1298509],[661.36,1.13157355],[661.47,1.13157355],[661.68,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445887642,[[659.43,0.27825857],[659.42,1.13367954],[659.4,1.58129707],[659.3,0.57364319],[659.29,1.13367954]],[[660.59,1.168],[661.1,1.1298509],[661.37,1.13157355],[661.5,1.13157355],[661.73,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445940392,[[659.78,0.27817176],[659.77,0.30313594],[659.69,1.13367954],[659.63,4.47570045],[655.35,4.64549334]],[[660.59,1.168],[661.23,1.1298509],[661.45,1.13157355],[661.55,1.13157355],[661.74,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738445976112,[[659.8,0.27817861],[659.79,1.58089001],[659.77,0.30313594],[659.61,1.13367954],[659.49,0.57438432]],[[660.59,1.168],[661.28,1.1298509],[661.55,1.13157355],[661.68,1.13157355],[661.92,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446013038,[[659.5,0.27835119],[659.49,1.58153662],[659.13,5.9842586],[659.12,3.20156518],[657.69,4.9661545]],[[660.59,1.16230852],[660.98,1.1298509],[661.2,1.13157355],[661.3,1.13157355],[661.49,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446039753,[[659.73,0.27817125],[659.72,0.30315891],[659.37,1.13367954],[659.36,0.57488852],[659.24,1.13367954]],[[660.59,1.16230852],[661.53,1.1298509],[661.81,1.13157355],[661.94,1.13157355],[662.17,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446094597,[[659.52,0.27833076],[659.51,1.58154261],[658.9,1.13367954],[658.8,3.77451526],[646.16,21.44726757]],[[661.15,0.30250321],[661.21,0.864],[661.45,1.1298509],[661.69,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446106410,[[659.52,0.27835671],[659.51,1.58154261],[659.04,1.13367954],[658.94,4.85314066],[658.93,1.13367954]],[[660.86,0.30263595],[660.95,1.1298509],[661.18,1.13157355],[661.21,0.864],[661.29,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446178048,[[659.54,0.27839253],[659.53,1.58142881],[659.29,1.13367954],[659.24,2.92403409],[659.2,3.23045391]],[[660.72,1.27070008],[660.87,1.1298509],[661.12,1.13157355],[661.23,1.13157355],[661.44,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446194469,[[659.54,0.27834471],[659.53,1.58148871],[659.38,1.13367954],[659.29,0.57826991],[659.28,3.23030661]],[[660.72,1.27070008],[660.79,1.1298509],[661.02,1.13157355],[661.12,1.13157355],[661.32,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446267815,[[659.58,0.27831982],[659.57,1.58132102],[652.48,0.55130598]],[[660.65,0.982],[660.72,0.30270008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446303457,[[659.58,0.27830029],[659.57,1.58132102],[659.5,0.30326004],[659.39,1.13367954],[659.3,4.90200135]],[[660.65,0.982],[660.72,0.30270008],[660.8,1.1298509],[661.05,1.13157355],[661.17,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446345383,[[659.49,2.71527606],[659.43,0.5763339],[659.42,3.2220013],[659.41,1.13367954]],[[660.56,1.1298509],[660.6,0.30275507],[660.64,0.922],[660.74,1.13157355],[660.82,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446398624,[[658.72,0.27863684],[658.71,1.58293343],[658.32,1.13367954],[658.23,0.57837431],[658.22,1.13367954]],[[660.26,1.1298509],[660.27,0.30290638],[660.44,1.002],[660.48,1.13157355],[660.58,1.13157355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446422342,[[658.75,0.27859603],[658.72,0.30361914],[658.71,1.58293343],[658.5,1.13367954],[658.41,4.87664979]],[[660.15,1.27596144],[660.34,1.1298509],[660.59,1.13157355],[660.7,1.13157355],[660.92,1.35788827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446473867,[[658.65,0.27870203],[658.64,1.1332007],[658.62,1.58358772],[658.56,3.2303447],[654.77,4.69253279]],[[659.83,0.30310837],[659.84,1.13345579],[659.9,0.962],[660.02,1.13345579],[660.1,1.13345579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446499396,[[658.67,0.27871106],[658.66,1.58352167],[658.64,1.1332007],[651.28,14.50364819],[645.51,21.75547221]],[[659.74,1.17714972],[659.81,1.13345579],[660.0,1.13345579],[660.08,1.13345579],[660.24,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446560434,[[658.3,0.2788685],[658.29,1.58415842],[658.27,0.30382669],[658.13,1.1332007],[658.02,0.58009624]],[[659.57,0.30322786],[659.58,1.13345579],[659.84,1.13345579],[659.96,1.13345579],[667.44,9.06043997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446586047,[[658.15,0.27896518],[658.14,1.58472952],[657.51,1.1332007],[657.4,0.58029078],[657.39,3.22544406]],[[659.45,0.30328303],[659.65,1.13345579],[659.93,1.13345579],[660.06,1.13345579],[673.09,13.5906599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446652500,[[658.03,0.2789897],[658.02,0.30394212],[657.67,1.1332007],[657.55,1.1332007],[657.35,1.35984084]],[[659.21,1.08439345],[659.4,1.13345579],[659.64,1.13345579],[659.75,1.13345579],[659.96,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446669212,[[657.91,0.27902243],[657.46,1.1332007],[657.35,0.58040607],[657.34,1.1332007],[657.32,3.22873656]],[[659.12,1.25043488],[659.43,1.13345579],[659.7,1.13345579],[659.82,1.13345579],[660.05,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446719858,[[658.17,0.27889352],[658.16,0.30387747],[658.07,1.58465736],[657.67,1.1332007],[657.55,0.58014661]],[[659.12,0.947],[659.81,1.13345579],[660.11,1.13345579],[660.25,1.13345579],[660.5,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446757986,[[658.5,0.27869199],[658.49,0.30372518],[658.33,1.58339558],[657.84,1.1332007],[657.8,4.89013751]],[[660.05,1.38300734],[660.61,1.13345579],[660.91,1.13345579],[661.05,1.13345579],[661.31,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446819838,[[658.58,0.27864233],[658.57,0.30368829],[658.54,1.58356971],[658.46,1.1332007]],[[659.78,0.96713134],[660.05,1.13345579],[660.28,1.13345579],[660.4,1.13345579],[660.6,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446844362,[[658.65,0.27867872],[658.64,0.30365601],[658.61,1.58346763]],[[659.78,0.96713134],[660.37,1.13345579],[660.78,1.13345579],[660.97,1.13345579],[661.21,5.16142762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446903006,[[657.72,0.27911757],[657.71,1.58532511],[656.99,4.88770417],[656.98,3.21363986],[656.95,1.1332007]],[[659.31,0.26604344],[659.32,0.30334283],[659.38,1.13345579],[659.57,0.937],[659.64,1.13345579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446921330,[[657.72,0.27911401],[657.71,1.58532511],[656.88,1.1332007],[656.85,0.58059048],[656.84,3.20537447]],[[658.97,0.30350395],[658.98,0.85],[659.37,1.13345579],[659.66,1.13345579],[667.27,0.55543035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738446954046,[[657.14,0.30434914],[657.1,1.5863971],[655.94,1.1332007],[655.88,4.88915181],[655.78,1.1332007]],[[658.73,0.26582448],[658.74,0.30360992],[658.91,0.634],[658.99,1.13345579],[659.33,1.13345579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447005284,[[656.96,0.27936459],[656.95,0.30443717],[656.85,1.58736796],[656.6,1.1332007],[653.88,11.79074991]],[[658.37,1.17578054],[658.57,1.13345579],[658.9,1.13345579],[659.06,1.13345579],[659.34,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447024701,[[657.15,0.27887111],[657.14,1.1332007],[657.06,0.58010132],[657.05,3.53789162],[656.76,1.35984084]],[[659.1,0.736],[660.28,1.13345579],[660.57,1.13345579],[660.7,1.13345579],[660.95,1.36014695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447064324,[[658.41,0.2786903],[658.13,0.30389132],[658.1,1.11642707],[658.01,1.11642707],[657.89,4.81382015]],[[659.91,1.10972452],[660.02,0.30302112],[660.11,1.10972452],[660.21,1.10972452],[660.38,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447095045,[[658.69,0.27867324],[658.68,0.30363757],[658.58,1.11642707],[658.47,2.69976262],[656.24,4.94361356]],[[659.86,1.01509459],[660.02,1.10972452],[660.24,1.10972452],[660.35,1.10972452],[660.53,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447151092,[[658.1,0.27892363],[658.06,0.30392365],[658.04,1.58457318],[657.67,1.11642707],[657.54,0.58021257]],[[659.47,0.30327384],[659.63,0.643],[659.65,1.10972452],[659.95,1.10972452],[660.09,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447169896,[[657.75,1.58521077],[657.73,1.11642707],[650.21,8.93054309],[650.14,8.93037379],[650.13,5.35822427]],[[659.32,0.26601279],[659.33,0.30333823],[659.37,1.10972452],[659.46,0.703],[659.61,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447226753,[[657.14,0.27935101],[657.12,1.58706632],[656.78,0.30451597],[656.18,0.58106733],[656.1,4.30296443]],[[658.44,0.30374825],[658.54,0.632],[658.96,1.10972452],[659.31,1.10972452],[659.62,5.10130337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447246876,[[657.2,0.27924778],[657.15,1.58681304],[657.14,0.30434914],[657.02,1.11642707],[656.92,0.58085974]],[[658.44,1.15874825],[658.69,1.10972452],[658.93,1.10972452],[659.05,1.10972452],[659.25,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447294106,[[657.28,0.279239],[657.27,0.30428895],[657.23,1.58663217],[656.97,1.11642707],[656.94,4.91304534]],[[658.44,1.15874825],[658.85,1.10972452],[659.07,1.10972452],[659.17,1.10972452],[659.35,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447311611,[[657.59,0.58315107],[657.57,0.30415012],[657.41,0.58038151],[657.4,4.31543479],[657.39,3.22946719]],[[658.44,0.855],[659.36,1.10972452],[659.58,1.10972452],[659.67,1.10972452],[659.85,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447356053,[[657.58,0.27913076],[657.52,1.58592717],[657.51,0.30417788],[657.14,0.5805641],[657.08,4.32124556]],[[658.44,0.855],[659.21,1.10972452],[659.48,1.10972452],[659.61,1.10972452],[659.84,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447375162,[[657.76,0.27900466],[657.74,0.30407151],[657.61,1.58537928],[657.39,2.56096387],[657.38,2.34474855]],[[659.22,0.30338885],[659.32,1.58543947],[659.36,0.576],[659.53,1.10972452],[659.8,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447402393,[[657.95,0.27890941],[657.94,0.30397908],[657.84,1.58494605],[657.67,1.11642707],[657.62,4.89634801]],[[659.22,0.96338885],[659.62,1.10972452],[659.9,1.10972452],[660.03,1.10972452],[660.27,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447459438,[[657.98,0.3039606],[657.97,1.58509043],[657.55,1.11642707],[657.48,3.23607604],[657.41,4.33609015]],[[659.22,0.96338885],[659.64,1.10972452],[659.98,1.10972452],[660.14,1.10972452],[660.43,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447478547,[[658.13,0.2789029],[658.12,1.11642707],[658.04,1.11642707]],[[659.22,0.66],[659.41,1.10972452],[659.59,1.10972452],[659.67,1.10972452],[659.82,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447540116,[[658.27,0.27876969],[658.26,0.30383131],[658.24,1.58434473],[657.89,6.03253871],[651.12,5.35822427]],[[659.22,0.66],[659.79,1.10972452],[660.06,1.10972452],[660.19,1.10972452],[660.43,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447561605,[[658.41,0.27873176],[658.38,0.30377593],[658.34,1.58410433],[657.93,1.11642707],[657.85,0.57982117]],[[659.22,0.66],[660.24,1.10972452],[660.53,1.10972452],[660.66,1.10972452],[660.91,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447623851,[[657.93,0.27903504],[657.92,1.58528299],[657.12,1.11642707],[657.11,4.88814519],[657.09,3.21434693]],[[659.17,2.46630104],[659.18,0.30340726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447635758,[[657.93,0.2790526],[657.92,1.58528299],[657.33,1.11642707],[657.25,4.88615929],[657.21,1.11642707]],[[659.15,0.30342107],[659.17,2.46630104],[659.34,1.10972452],[659.6,1.10972452],[659.73,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447699223,[[657.65,0.2790574],[657.64,1.58594524],[657.14,1.11642707],[657.1,4.90980602],[657.09,3.23304137]],[[658.96,1.04750855],[659.17,1.10972452],[659.4,1.10972452],[659.5,1.10972452],[659.7,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447725440,[[657.15,0.27932306],[657.14,1.58680098],[656.38,1.11642707],[656.35,4.88634292],[656.31,3.21167158]],[[658.51,0.30371596],[658.84,0.603],[658.89,1.10972452],[659.13,1.10972452],[659.24,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447777486,[[656.61,0.27947297],[656.44,0.30467369],[656.43,1.5883098],[656.04,1.11642707],[656.0,4.32261127]],[[658.04,1.06793289],[658.06,1.58786892],[658.45,1.10972452],[658.76,1.10972452],[658.91,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447802100,[[656.82,0.27944246],[656.81,1.11642707],[656.73,0.58125136],[656.72,1.11642707],[656.71,3.23188757]],[[658.04,1.06793289],[658.13,1.10972452],[658.31,1.10972452],[658.39,1.10972452],[658.55,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447859262,[[656.66,0.27950434],[656.65,1.58824939],[656.52,1.11642707],[656.44,1.11642707],[653.26,3.65990108]],[[657.87,1.41373595],[657.93,0.634],[658.05,1.10972452],[658.14,1.10972452],[665.97,14.20527512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447887982,[[656.66,0.27954466],[656.65,1.58824939],[656.35,1.11642707],[656.25,8.17435464],[656.23,1.11642707]],[[657.87,1.06601143],[657.91,1.58835813],[658.08,1.10972452],[658.33,1.10972452],[658.46,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447915595,[[656.12,0.27973223],[656.11,1.589283],[655.4,4.90684693],[655.38,1.11642707],[655.37,3.23115108]],[[657.7,1.17109001],[658.06,1.10972452],[658.36,1.10972452],[658.5,1.10972452],[658.76,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738447978338,[[655.78,0.27991092],[655.76,1.59036034],[655.6,1.11642707],[655.53,4.92221261],[655.49,3.23576054]],[[657.05,0.30439083],[657.1,1.10972452],[657.35,1.10972452],[657.47,1.10972452],[659.4,7.93747609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448001446,[[655.69,0.27989257],[655.68,1.59067535],[655.5,1.11642707],[655.37,1.11642707],[655.23,1.99561404]],[[656.97,1.2414279],[657.21,1.10972452],[657.5,1.10972452],[657.64,1.10972452],[657.89,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448069284,[[655.46,0.27998854],[655.41,1.11642707],[655.35,8.16555152],[655.31,1.11642707],[653.45,3.66621377]],[[656.91,2.37118022],[656.96,1.59073594],[657.12,1.10972452],[657.22,1.10972452],[657.4,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448103019,[[655.5,0.27997071],[655.49,1.89612392],[655.14,1.11642707],[655.06,4.35500568],[655.05,0.58231434]],[[656.91,1.2614557],[656.96,1.59073594],[657.19,1.10972452],[657.54,1.10972452],[657.7,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448148052,[[655.77,0.27981643],[655.76,1.11642707],[655.71,0.30501288],[655.68,0.58200407],[655.67,3.23929804]],[[656.91,1.2614557],[657.26,1.10972452],[657.49,1.10972452],[657.6,1.10972452],[657.79,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448171475,[[655.85,0.27988153],[655.84,0.30495242],[655.77,1.59034823],[655.59,4.93532377],[655.56,3.24579464]],[[656.91,1.2614557],[657.36,1.10972452],[657.66,1.10972452],[657.8,1.10972452],[657.88,5.13360043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448233911,[[655.71,0.30501288],[655.7,0.27987409],[655.56,1.59058447],[655.53,1.11642707],[655.41,1.11642707]],[[656.87,1.20047424],[657.31,1.10972452],[657.56,1.10972452],[657.67,1.10972452],[657.88,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448254827,[[656.0,0.30487804],[655.84,1.11642707],[655.78,1.59000308]],[[656.87,0.896],[657.69,1.10972452],[657.89,1.10972452],[657.99,1.10972452],[658.16,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448309277,[[656.18,0.27973219],[656.16,0.3048037],[656.07,1.58965809],[655.88,1.11642707],[655.87,4.92134953]],[[656.87,0.896],[657.64,1.10972452],[657.83,1.10972452],[657.92,1.10972452],[658.09,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448333902,[[656.17,0.27970294],[656.16,0.3048037],[656.13,1.58967019],[656.02,1.69775775]],[[656.87,0.896],[657.63,1.10972452],[657.86,1.10972452],[657.97,1.10972452],[658.16,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448359223,[[656.17,0.27973003],[656.16,0.3048037],[656.15,1.58974281],[655.93,1.11642707],[655.57,1.99377555]],[[656.87,0.896],[657.58,1.10972452],[657.86,1.10972452],[657.99,1.10972452],[658.23,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448415966,[[655.39,0.28007824],[655.37,0.30517112],[655.28,1.59139064],[654.87,1.11642707],[654.77,0.582086]],[[656.75,0.30452988],[656.77,1.10972452],[656.79,1.05],[657.04,1.10972452],[664.84,5.37506959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448471302,[[655.29,0.28006687],[655.28,1.59139064],[654.98,1.11642707],[654.84,4.94599113],[654.83,1.11642707]],[[656.47,1.24265977],[656.84,1.10972452],[657.17,1.10972452],[657.32,1.10972452],[657.75,5.14983747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448512244,[[655.3,0.28005342],[655.29,0.30520838],[655.24,1.59148161],[654.94,1.11642707],[654.78,1.11642707]],[[656.47,1.24265977],[656.93,1.10972452],[657.27,1.10972452],[657.43,1.10972452],[657.73,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448540763,[[655.33,0.30518975],[655.3,1.59154226],[655.25,1.11642707],[648.44,9.09768769]],[[656.47,1.24265977],[656.66,1.10972452],[656.9,1.10972452],[657.01,1.10972452],[657.21,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448614707,[[655.37,0.28010398],[655.36,1.59149374],[655.33,0.30518975],[655.06,4.94374953],[655.04,3.25129237]],[[656.47,1.24265977],[656.66,1.10972452],[656.92,1.10972452],[657.04,1.10972452],[657.27,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448638125,[[655.38,0.28011439],[655.36,1.59162112],[655.33,0.30518975],[655.22,1.11642707],[655.13,0.58215859]],[[656.43,0.866],[656.47,0.30465977],[656.5,1.10972452],[656.59,1.59162112],[656.85,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448711197,[[655.03,1.59207622],[654.47,1.11642707],[654.3,0.58231197],[654.29,1.11642707],[654.04,1.99648529]],[[656.4,1.12769226],[656.7,1.10972452],[657.11,1.10972452],[657.3,1.10972452],[657.64,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448729012,[[655.03,1.59207622],[654.39,1.11642707],[654.21,1.11642707],[654.18,0.58239269],[653.89,3.33622838]],[[656.38,1.23470154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448795662,[[654.88,0.28028643],[654.87,1.11642707],[654.77,1.11642707],[654.61,0.58250464],[654.58,3.2564074]],[[656.05,0.30485481],[656.07,1.10972452],[656.13,0.813],[656.29,1.10972452],[656.4,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448814981,[[654.92,0.28028662],[654.83,1.11642707],[654.73,1.11642707],[654.64,4.37348186],[654.63,0.58250062]],[[656.03,0.3048641],[656.08,1.10972452],[656.13,0.813],[656.31,1.10972452],[656.41,1.10972452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448868418,[[654.81,0.28027251],[654.8,1.59279884],[654.52,1.11642707],[654.41,4.95415057],[654.36,1.11642707]],[[656.03,1.3208641],[656.35,1.10972452],[656.68,1.10972452],[656.84,1.10972452],[657.1,5.15259445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448898446,[[654.87,0.28027826],[654.85,1.59268342],[654.83,1.11642707],[654.61,4.95464745],[654.39,2.27937193]],[[656.03,1.3208641],[656.2,1.10972452],[656.32,1.10972452],[656.62,1.10972452],[656.64,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448929077,[[654.86,0.2803171],[654.85,1.59268342],[654.75,0.30546009],[654.5,1.11642707],[654.36,1.11642707]],[[656.03,1.3208641],[656.19,1.10972452],[656.49,1.10972452],[656.63,1.10972452],[656.89,1.33166943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738448986926,[[653.69,0.28068448],[653.68,0.3059601],[653.09,0.58330564],[653.08,4.32795614],[653.07,3.23510928]],[[655.39,1.14216181],[655.76,1.12399478],[656.05,1.12399478],[656.18,1.12399478],[656.42,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449006237,[[653.88,0.28060602],[653.87,1.90053731],[653.61,1.14197456],[653.49,0.58314771],[653.48,1.14197456]],[[655.39,1.14216181],[655.67,1.12399478],[655.95,1.12399478],[656.08,1.12399478],[656.32,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449051179,[[653.37,0.30610526],[652.95,1.14197456],[652.84,1.14197456],[652.8,4.3369288],[651.75,3.08722864]],[[654.92,0.855],[654.94,0.30537148],[655.09,1.12399478],[655.32,1.12399478],[658.67,6.06192893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449069687,[[653.11,0.28096752],[653.03,0.30626464],[652.95,1.14197456],[652.85,1.14197456],[652.79,4.91965981]],[[654.66,0.26507114],[654.67,1.12399478],[654.69,0.30548809],[654.78,0.752],[654.89,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449130344,[[653.59,0.28063637],[653.54,0.30602564],[653.39,0.58320801],[653.38,2.35053355],[653.37,4.85126277]],[[654.55,1e-08],[656.1,1.12399478],[656.33,1.12399478],[656.44,1.12399478],[656.63,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449142946,[[654.0,0.28053476],[653.97,0.30582442],[653.57,1.59404523],[653.4,4.8891493],[653.37,3.255957]],[[654.55,1e-08],[655.96,0.26596648],[655.97,0.30489199],[656.09,1.12399478],[656.33,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449185877,[[654.53,0.28016663],[654.34,0.30565149],[654.24,0.58226298],[654.23,4.31486702],[654.22,3.20032511]],[[655.84,0.728],[656.74,1.12399478],[657.02,1.12399478],[657.16,1.12399478],[657.4,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449202198,[[655.15,0.2801114],[654.96,0.30536215],[654.85,0.58215172],[654.84,4.31156364],[654.83,1.14197456]],[[655.84,0.728],[656.7,1.12399478],[656.89,1.12399478],[656.97,1.12399478],[657.13,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449261637,[[653.96,0.28044731],[653.95,0.30583377],[653.23,1.14197456],[653.14,1.14197456],[653.06,4.89653059]],[[655.82,0.26631844],[655.83,1.23095707],[656.18,1.12399478],[656.38,1.12399478],[656.48,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449282653,[[653.96,0.28057976],[653.95,0.30583377],[652.23,0.58309409],[652.2,1.14197456],[652.1,4.26718749]],[[655.83,1.23095707],[656.75,1.12399478],[657.17,1.12399478],[657.37,1.12399478],[657.72,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449298060,[[653.96,0.28056094],[653.95,0.30583377],[653.28,1.14197456],[653.1,1.14197456],[652.78,3.77248761]],[[655.67,0.30503149],[655.76,1.12399478],[655.82,0.785],[656.15,1.12399478],[656.33,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449361000,[[653.88,0.28059852],[653.87,0.30587119],[653.74,1.14197456],[653.7,4.92757922],[653.69,3.24067569]],[[655.32,0.3051944],[655.33,0.817],[655.67,1.12399478],[655.88,1.12399478],[655.98,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449379318,[[653.78,0.28050887],[653.69,0.58295134],[653.68,4.31582451],[653.67,1.44793934],[653.66,3.24067569]],[[655.32,0.3051944],[655.33,0.817],[656.05,1.12399478],[656.23,1.12399478],[656.32,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449421154,[[654.77,0.30545076],[654.76,0.28004452],[654.74,0.30546476],[654.38,1.59228261],[654.24,4.8614363]],[[656.02,0.619],[657.89,1.12399478],[658.21,1.12399478],[658.37,1.12399478],[658.62,5.07371128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449439763,[[655.27,0.28002888],[655.26,0.30522235],[654.86,1.14197456],[654.74,0.58198565],[654.73,2.73378376]],[[656.02,0.619],[656.76,1.12399478],[657.02,1.12399478],[657.14,1.12399478],[657.36,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449504314,[[655.19,0.28014237],[655.16,1.14197456],[655.07,1.5921612],[655.05,1.14197456],[654.98,0.30535283]],[[656.02,0.619],[656.38,1.12399478],[656.62,1.12399478],[656.73,1.12399478],[656.93,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449523130,[[655.11,0.28016436],[655.07,1.5921612],[654.98,0.30535283],[654.96,1.14197456],[654.83,1.14197456]],[[656.02,0.619],[656.46,1.12399478],[656.73,1.12399478],[656.86,1.12399478],[657.09,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449573170,[[654.32,0.28046247],[654.31,0.30566551],[654.03,1.59375322],[653.76,1.14197456],[653.65,4.89717984]],[[655.83,1.18095707],[655.86,1.59407566],[656.09,1.12399478],[656.36,1.12399478],[656.48,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449586376,[[654.61,0.58580745],[654.37,1.14197456],[654.36,4.91173676],[654.34,3.25641747],[648.14,9.0281056]],[[655.83,1.18095707],[656.26,1.12399478],[656.48,1.12399478],[656.58,1.12399478],[656.76,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449639218,[[655.23,0.2801053],[655.21,0.30524564],[654.97,1.14197456],[654.84,1.14197456],[654.62,0.5821395]],[[655.83,0.876],[656.75,1.12399478],[657.02,1.12399478],[657.14,1.12399478],[657.37,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449655133,[[655.22,0.2801519],[655.21,0.30524564],[655.01,1.14197456],[654.92,1.14197456],[654.82,4.92279694]],[[655.83,0.876],[656.5,1.12399478],[656.71,1.12399478],[656.8,1.12399478],[656.97,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449674246,[[655.22,0.28014237],[655.21,0.30524564],[655.09,1.14197456],[655.0,1.72418867],[654.99,3.22574971]],[[655.83,0.876],[656.44,1.12399478],[656.65,1.12399478],[656.75,1.12399478],[656.93,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449730600,[[655.54,0.2798576],[655.52,0.30510129],[655.4,1.59043303],[655.37,1.14197456],[655.29,0.58164093]],[[656.9,0.30446034],[656.95,0.53],[657.03,1.12399478],[657.26,1.12399478],[657.37,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449745717,[[655.65,0.27986317],[655.64,0.30504545],[655.5,1.59052995],[655.18,1.14197456],[655.07,4.9072315]],[[656.9,0.30446034],[656.95,0.53],[657.56,1.12399478],[657.85,1.12399478],[657.99,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449809954,[[656.3,0.27967862],[656.29,1.14197456],[656.19,1.44676433],[656.05,4.92150591],[656.0,1.37036948]],[[656.9,0.572],[657.46,1.12399478],[657.68,1.12399478],[657.78,1.12399478],[657.97,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449825959,[[656.27,0.27968031],[656.26,1.14197456],[656.19,0.30478977],[656.15,6.08401101],[654.84,6.78555997]],[[656.9,0.572],[657.44,1.12399478],[657.67,1.12399478],[657.77,1.12399478],[657.97,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449880107,[[656.65,0.27953203],[656.64,1.14197456],[656.55,1.14197456],[656.48,0.30465513],[656.42,2.9322627]],[[657.8,1.12399478],[657.87,0.30401143],[657.99,1.12399478],[658.09,1.12399478],[662.75,10.32808178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449900416,[[656.72,0.27953413],[656.71,1.14197456],[656.65,0.58099021],[656.64,4.35679159],[656.63,3.22900674]],[[657.71,1.12399478],[657.8,0.623],[657.87,0.30401143],[657.9,1.12399478],[657.99,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449958145,[[656.49,0.27966489],[656.25,1.14197456],[656.16,1.14197456],[656.01,4.93246612],[655.99,3.23690785]],[[657.53,0.30416863],[657.54,1.12399478],[657.68,0.672],[657.74,1.12399478],[657.84,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738449980562,[[656.0,0.27973279],[655.99,0.30488269],[655.97,1.14197456],[655.87,1.14197456],[655.84,3.81167571]],[[657.47,0.30419638],[657.51,0.664],[657.56,1.12399478],[659.74,8.04914223],[664.3,5.36682855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450041609,[[655.9,0.27983019],[655.88,1.14197456],[655.83,1.59011206],[655.8,3.23228127],[648.52,14.44496896]],[[657.18,2.0783254],[657.39,1.12399478],[657.49,1.12399478],[657.66,1.34879374],[657.77,2.29482269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450056124,[[656.02,0.27975843],[656.01,1.14197456],[655.92,1.14197456],[655.89,0.30492918],[655.86,0.58144151]],[[657.06,1.12399478],[657.11,0.669],[657.18,0.30433062],[657.26,1.12399478],[657.35,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450084038,[[656.01,0.2797504],[656.0,1.58974886],[655.99,1.44685725],[655.9,3.81660022],[655.89,1.14197456]],[[657.11,0.669],[657.18,0.30433062],[657.44,1.12399478],[657.65,1.12399478],[657.75,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450178208,[[656.65,0.27957045],[656.63,1.14197456],[656.54,1.14197456],[656.52,0.30463656],[653.15,2.11721677]],[[657.11,0.669],[657.66,1.12399478],[657.85,1.12399478],[657.93,1.12399478],[658.09,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450185715,[[656.53,0.27957045],[656.52,0.30463656],[656.36,1.14197456],[656.23,1.14197456],[656.04,2.94508987]],[[657.11,0.669],[657.82,1.12399478],[658.1,1.12399478],[658.23,1.12399478],[658.46,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450252264,[[656.19,0.27973258],[656.18,0.30479441],[655.96,1.14197456],[655.85,0.58138942],[655.84,1.14197456]],[[657.11,0.669],[657.51,1.12399478],[657.76,1.12399478],[657.88,1.12399478],[658.1,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450268273,[[655.78,0.30498032],[655.77,0.27981318],[655.56,1.14197456],[655.44,0.58155155],[655.43,1.14197456]],[[657.11,0.669],[657.58,1.12399478],[657.84,1.12399478],[657.96,1.12399478],[658.19,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450329526,[[655.22,0.28007506],[655.21,0.30524564],[654.86,1.14197456],[654.77,4.9251597],[654.76,3.22664553]],[[656.75,0.30452988],[656.93,1.59129968],[657.02,1.12399478],[657.25,1.12399478],[657.36,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450348633,[[654.8,0.28025286],[654.79,0.30544143],[654.33,1.14197456],[654.2,1.14197456],[654.07,4.31740788]],[[656.61,0.26689496],[656.62,0.30459017],[656.71,1.83399478],[656.97,1.12399478],[657.1,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450395386,[[654.4,0.28052131],[654.39,0.30562814],[653.64,1.14197456],[653.5,1.14197456],[653.32,4.90483145]],[[655.92,0.30491523],[655.97,0.497],[655.98,1.12399478],[656.27,1.12399478],[656.41,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450419214,[[653.83,0.28074687],[653.82,0.30589458],[653.8,1.59448345],[652.9,1.14197456],[652.76,4.9130373]],[[655.39,0.82916181],[655.67,1.12399478],[655.99,1.12399478],[656.14,1.12399478],[656.41,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450475662,[[654.25,0.28053473],[654.23,0.30570288],[653.9,1.14197456],[653.81,1.14197456],[653.72,4.92857779]],[[655.24,0.617],[655.83,1.12399478],[656.03,1.12399478],[656.13,1.12399478],[656.3,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450525019,[[653.81,0.28040186],[653.76,0.30592266],[653.64,1.59412434],[653.38,4.90464554],[649.2,4.68666761]],[[655.23,0.622],[656.76,1.12399478],[657.1,1.12399478],[657.26,1.12399478],[657.55,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450525607,[[653.84,0.28040186],[653.76,0.30592266],[653.64,1.59412434],[653.41,4.90464554],[649.2,4.68666761]],[[655.23,0.622],[656.76,1.12399478],[657.1,1.12399478],[657.26,1.12399478],[657.55,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450568343,[[654.12,0.28039039],[654.11,0.30575897],[654.08,1.14197456],[653.95,1.14197456],[653.75,4.8990027]],[[656.18,0.26774297],[656.19,0.30478977],[656.2,0.533],[656.26,1.12399478],[656.55,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450586655,[[654.45,0.28041459],[654.44,0.30560479],[653.85,1.14197456],[653.69,1.14197456],[653.46,4.9351662]],[[656.1,0.94083158],[656.34,1.12399478],[656.68,1.12399478],[656.83,1.12399478],[657.12,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450649594,[[654.62,0.28040739],[654.61,0.30552542],[654.3,1.14197456],[654.18,1.14197456],[654.09,4.94816026]],[[655.7,0.547],[655.79,0.30497567],[656.02,1.12399478],[656.28,1.12399478],[656.4,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450663312,[[654.17,0.28049259],[654.16,0.30573559],[654.08,1.14197456],[653.83,4.36349115],[653.82,3.23962718]],[[655.69,0.99902219],[655.84,1.12399478],[656.09,1.12399478],[656.21,1.12399478],[656.43,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450713641,[[654.3,0.28054891],[654.29,0.30567485],[654.19,1.14197456],[654.08,1.14197456],[653.98,4.94558838]],[[655.55,2.05208211],[655.78,1.12399478],[655.89,1.12399478],[656.09,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450727152,[[654.39,0.28054114],[654.29,0.30567485],[654.17,1.14197456],[654.06,1.14197456],[653.89,0.58301729]],[[655.47,0.89012456],[655.54,1.12399478],[655.77,1.12399478],[655.88,1.12399478],[656.08,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450779388,[[654.47,0.28047993],[654.46,1.14197456],[654.37,1.14197456],[654.23,4.9520674],[653.16,6.79649308]],[[655.38,0.603],[655.47,0.30512456],[655.56,1.12399478],[655.74,1.12399478],[655.82,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450788697,[[654.67,0.28042424],[654.66,0.30550209],[654.65,1.14197456],[654.57,1.14197456],[654.45,4.95027552]],[[655.38,0.603],[656.07,1.12399478],[656.25,1.12399478],[656.34,1.12399478],[656.5,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450842236,[[654.22,0.28051785],[654.21,0.30571223],[654.02,1.14197456],[653.93,1.14197456],[653.79,2.93895692]],[[655.74,0.26838048],[655.75,0.30499428],[655.8,1.12399478],[655.98,0.618],[656.0,1.12399478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450863157,[[654.44,0.28041949],[654.43,0.30560946],[654.37,1.14197456],[654.28,1.14197456],[654.19,4.92900805]],[[655.73,0.78600358],[655.9,1.12399478],[656.09,1.12399478],[656.18,1.12399478],[656.34,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450910188,[[654.57,0.28045852],[654.56,1.14197456],[654.48,1.14197456],[654.33,1.37036948]],[[655.61,1.12399478],[655.71,0.98901288],[655.79,1.12399478],[655.87,1.12399478],[656.01,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450934600,[[654.48,1.14197456],[654.44,0.28045133],[654.37,1.14197456],[654.34,3.82561053],[654.33,4.37564969]],[[655.6,0.80906406],[655.65,1.12399478],[655.87,1.12399478],[655.97,1.12399478],[656.16,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450952812,[[654.8,0.28030037],[654.77,0.30545076],[654.56,3.82530667],[654.55,4.35763954],[648.93,5.46079105]],[[655.6,0.504],[656.22,1.12399478],[656.44,1.12399478],[656.55,1.12399478],[656.74,1.34879374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738450998335,[[654.59,0.2803239],[654.58,1.43591314],[654.54,0.58257928],[654.52,3.21751967],[653.27,3.65444588]],[[656.11,1.12661969],[656.15,0.30480835],[656.31,1.12661969],[656.4,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451017148,[[654.13,0.28049075],[654.08,0.30577299],[653.83,0.58291492],[653.82,4.35771794],[653.72,1.13037372]],[[655.97,0.26807457],[655.98,0.30488734],[656.07,1.12661969],[656.31,1.12661969],[656.41,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451073692,[[653.85,0.28066067],[653.84,0.30588523],[653.56,1.13037372],[653.43,1.13037372],[653.27,4.93980975]],[[655.43,0.30514318],[655.45,0.26821527],[655.59,1.12661969],[655.86,1.12661969],[655.98,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451086803,[[653.4,0.28084823],[653.39,0.30609589],[653.0,0.05],[652.99,1.13037372],[652.65,4.92606519]],[[655.36,0.26827379],[655.37,0.30517112],[655.5,1.12661969],[655.8,1.12661969],[655.94,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451144149,[[653.65,0.28072687],[653.64,0.30597882],[653.55,1.59512905],[653.3,1.13037372],[653.24,0.58339021]],[[654.93,0.30537614],[655.5,1.12661969],[655.72,1.12661969],[655.83,1.12661969],[655.9,5.17754786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451157057,[[653.14,0.28085127],[653.12,0.30622243],[652.99,1.13037372],[652.88,1.13037372],[652.8,4.93793401]],[[654.89,0.26845429],[654.9,0.30539013],[655.12,1.12661969],[655.36,1.12661969],[655.47,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451209699,[[652.34,1.13037372],[652.22,1.13037372],[651.85,0.58407186],[646.74,3.97860082],[646.73,4.71451953]],[[654.6,0.30553009],[654.7,1.12661969],[654.97,1.12661969],[655.1,1.12661969],[662.39,14.49019308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451236125,[[653.02,0.28109007],[652.75,1.13037372],[652.61,1.13037372],[652.4,4.95128189],[652.37,3.2405164]],[[654.29,0.30567485],[654.42,1.12661969],[654.71,1.12661969],[654.85,1.12661969],[655.1,1.35194362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451288674,[[653.29,0.30614275],[652.58,1.13037372],[652.44,1.13037372],[652.23,4.94328051],[652.18,3.23733333]],[[654.57,0.30554409],[654.77,1.12661969],[655.09,1.12661969],[655.24,1.12661969],[655.51,1.35194362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451306896,[[653.01,0.28117764],[652.36,1.13037372],[652.28,1.13037372],[652.22,6.18478657],[652.21,1.99481681]],[[654.39,0.26815909],[654.4,1.12661969],[654.57,0.30554409],[654.59,1.12661969],[654.67,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451328409,[[651.57,0.58466656],[651.56,1.13037372],[651.47,4.33244372],[651.46,3.21858481],[651.41,1.13037372]],[[653.96,0.2679902],[653.97,0.30582442],[654.07,1.12661969],[654.39,1.12661969],[654.53,1.12661969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451374935,[[651.2,1.13037372],[651.07,1.13037372],[651.03,0.86657307],[650.93,0.30725269],[650.88,4.32412173]],[[653.39,0.30609589],[653.87,1.12661969],[654.13,1.12661969],[654.26,1.12661969],[654.48,1.35194362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451398962,[[651.76,0.28152081],[651.75,0.30686612],[651.69,1.13037372],[651.59,1.13037372],[651.44,4.94147769]],[[653.39,0.30609589],[653.46,1.12661969],[653.67,1.12661969],[653.77,1.12661969],[653.96,1.35194362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451439076,[[651.57,0.28159661],[651.42,0.30702158],[651.34,1.14470353],[651.24,1.14470353],[651.07,2.95363413]],[[653.23,0.26803147],[653.24,0.30616618],[653.49,1.13492391],[653.71,1.13492391],[653.81,1.13492391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451456793,[[651.45,0.28168427],[651.42,0.30702158],[651.31,1.14470353],[651.2,1.14470353],[651.02,0.58531648]],[[652.99,0.3062834],[653.09,1.13492391],[653.33,1.13492391],[653.44,1.13492391],[653.64,1.36190869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451512053,[[651.9,0.28151652],[651.88,1.14470353],[651.82,0.30683317],[651.78,1.14470353],[651.6,0.58497901]],[[652.97,0.30629278],[653.32,1.13492391],[653.54,1.13492391],[653.64,1.13492391],[653.82,1.36190869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451529762,[[651.83,0.28156256],[651.82,0.30683317],[651.63,1.59982837],[651.6,1.14470353],[651.51,4.96539467]],[[652.97,0.30629278],[653.35,1.13492391],[653.61,1.13492391],[653.74,1.13492391],[653.96,1.36190869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451595512,[[651.12,0.28183915],[651.11,0.30716775],[651.09,1.60146648],[650.87,1.14470353],[650.78,0.58562816]],[[652.55,0.30648992],[652.71,1.13492391],[652.96,1.13492391],[653.08,1.13492391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451615418,[[651.14,0.28192449],[651.11,0.30716775],[650.66,1.14470353],[650.53,1.14470353],[650.3,0.58579995]],[[652.4,0.30656039],[652.58,1.13492391],[652.86,1.13492391],[653.0,1.13492391],[653.24,1.36190869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738451824471,[[650.85,0.28200337],[650.7,1.14470353],[650.6,1.14470353],[650.47,0.58595855],[650.41,1.37364424]],[[651.82,1.13492391],[651.87,0.30680963],[652.04,1.13492391],[652.14,1.13492391],[652.33,1.36190869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738452433546,[[650.85,0.28200337]],[[658.03,0.30393751],[658.4,1.5997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738452886490,[[652.39,0.58791303],[652.38,0.30656979],[652.26,1.13334792],[652.13,1.13334792],[652.06,2.9679254]],[[654.27,0.2671406],[654.28,1.11920745],[654.55,1.11920745],[654.67,1.11920745],[654.9,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738452927122,[[652.77,0.28114164],[652.58,1.13334792],[652.52,0.30650401],[652.45,6.07991206],[651.0,8.14259412]],[[654.03,0.30024741],[654.44,1.11920745],[654.72,1.11920745],[654.85,1.11920745],[655.08,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738452947229,[[652.89,0.30633031],[652.88,0.28097986],[652.04,1.13334792],[651.84,1.13334792],[651.61,4.93385809]],[[654.03,0.30024741],[655.41,1.11920745],[655.86,1.11920745],[656.07,1.11920745],[656.44,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738452990267,[[653.65,0.28069641],[653.63,0.3059835],[653.18,0.58279802],[653.17,4.32556045],[653.16,3.21883619]],[[655.14,0.30527826],[655.65,1.11920745],[655.84,1.11920745],[655.93,1.11920745],[659.96,2.38810365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453008274,[[653.79,0.58653893],[653.58,1.13334792],[653.45,1.13334792],[653.33,4.90517097]],[[655.14,0.30527826],[655.42,1.11920745],[655.69,1.11920745],[655.82,1.11920745],[656.06,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453051208,[[654.07,0.28046094],[654.04,1.13334792],[653.92,1.13334792],[653.74,4.92070392],[653.72,3.22421238]],[[655.75,0.30499428],[655.94,1.11920745],[656.2,1.11920745],[656.32,1.11920745],[656.54,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453069120,[[654.38,0.30563281],[654.37,0.28038216],[654.19,1.13334792],[654.16,4.93013837],[654.09,3.22421238]],[[655.75,0.30499428],[656.27,1.11920745],[656.54,1.11920745],[656.67,1.11920745],[656.91,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453122868,[[654.22,0.28049384],[654.21,0.30571223],[654.07,1.13334792],[653.96,1.13334792],[653.8,0.58133698]],[[655.75,0.30499428],[655.83,1.11920745],[656.06,1.11920745],[656.17,1.11920745],[656.37,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453137273,[[654.22,0.28049606],[654.21,0.30571223],[654.09,1.13334792],[654.04,8.16290112],[653.98,1.13334792]],[[655.72,0.30500823],[655.81,1.11920745],[656.04,1.11920745],[656.15,1.11920745],[656.34,1.34304895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453171300,[[653.27,0.28080274],[653.25,0.3061615],[652.81,0.58301174],[652.8,4.3379313],[652.79,3.22095002]],[[655.31,0.26959258],[655.32,0.3051944],[655.65,1.13065338],[655.91,1.13065338],[656.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453205116,[[653.62,0.28071534],[653.61,0.30599287],[653.59,1.13238475],[653.48,1.13238475],[653.28,0.5822037]],[[654.99,0.30534817],[655.07,1.13065338],[655.31,1.13065338],[655.43,1.13065338],[655.63,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453264660,[[653.64,1.13238475],[653.54,1.13238475],[653.49,0.28075106],[653.48,0.30605374],[653.36,1.3588617]],[[654.67,0.30549742],[655.02,1.13065338],[655.24,1.13065338],[655.34,1.13065338],[655.52,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453281882,[[653.63,0.28071697],[653.62,0.30598818],[653.54,1.13238475],[653.44,1.13238475],[653.38,4.94089381]],[[654.67,0.30549742],[655.36,1.13065338],[655.59,1.13065338],[655.69,1.13065338],[655.89,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453329914,[[653.55,1.71920303],[653.43,1.13238475],[653.24,2.95256558],[653.23,1.99993704],[653.22,3.24570538]],[[654.91,0.30538547],[655.11,1.13065338],[655.37,1.13065338],[655.49,1.13065338],[655.72,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453348236,[[653.75,0.28069607],[653.73,1.13238475],[653.63,1.13238475],[653.62,0.30598818],[653.61,0.58279743]],[[654.91,0.30538547],[655.16,1.13065338],[655.37,1.13065338],[655.47,1.13065338],[655.65,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453368242,[[653.67,0.28074185],[653.66,1.13238475],[653.55,1.13238475],[653.46,2.9513845],[653.43,3.24361718]],[[654.91,0.30538547],[655.09,1.13065338],[655.33,1.13065338],[655.45,1.13065338],[655.65,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453414578,[[653.94,0.2806361],[653.93,1.13238475],[653.83,1.13238475],[653.81,0.30589926],[653.77,4.95235931]],[[654.91,0.30538547],[655.32,1.13065338],[655.55,1.13065338],[655.66,1.13065338],[655.85,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453435093,[[653.82,0.28068096],[653.81,0.30589926],[653.61,1.13238475],[653.48,1.13238475],[653.39,0.58276708]],[[655.36,0.30517578],[655.37,1.13065338],[655.65,1.13065338],[655.79,1.13065338],[656.03,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453467922,[[654.06,0.58626388],[653.74,0.58233693],[653.73,4.33075615],[653.72,3.24479518]],[[656.02,0.30486875],[656.04,0.26978019],[656.42,1.13065338],[656.7,1.13065338],[656.83,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453496333,[[654.33,0.28040851],[654.32,0.30566083],[654.26,1.13238475],[654.15,1.13238475],[653.98,4.91746672]],[[655.66,0.30503614],[655.98,1.13065338],[656.22,1.13065338],[656.33,1.13065338],[656.53,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453556879,[[653.84,0.30588523],[653.83,0.28059374],[653.51,1.13238475],[653.37,1.13238475],[653.15,4.93650411]],[[655.57,0.30507802],[655.59,0.26949608],[655.64,1.13065338],[655.94,1.13065338],[656.09,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453572996,[[653.86,0.30587587],[653.51,1.13238475],[653.37,1.13238475],[653.22,7.5824717],[646.55,14.49571906]],[[655.4,0.30515715],[655.48,1.59468439],[655.58,1.13065338],[655.87,1.13065338],[656.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453621844,[[654.32,0.28045545],[654.31,0.30566551],[654.21,1.13238475],[654.17,3.23229477],[654.1,1.13238475]],[[655.4,0.30515715],[655.72,1.13065338],[655.96,1.13065338],[656.07,1.13065338],[656.26,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453653963,[[654.33,0.28052509],[654.31,0.30566551],[654.28,1.59396614],[654.16,1.13238475],[654.06,1.13238475]],[[655.4,0.30515715],[655.57,1.13065338],[655.6,1.59408174],[655.79,1.13065338],[655.9,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453709301,[[653.88,0.28055067],[653.87,1.13238475],[653.77,1.13238475],[653.7,0.58250491],[653.69,3.23929954]],[[655.51,0.30510594],[655.53,1.5941],[655.74,1.13065338],[655.96,1.13065338],[656.06,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453736614,[[654.19,0.5862628],[654.17,1.43811567],[654.06,6.06888191],[654.05,3.23261005],[654.04,1.59414259]],[[655.51,0.30510594],[655.54,1.13065338],[655.77,1.13065338],[655.88,1.13065338],[656.08,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453805078,[[654.52,0.28038534],[654.51,1.13238475],[654.47,1.89889402],[654.39,1.13238475]],[[655.51,0.29336429],[655.89,1.13065338],[656.15,1.13065338],[656.27,1.13065338],[656.48,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453827695,[[654.48,0.28049417],[654.47,1.89889402],[654.13,1.13238475],[654.05,4.93421774],[654.03,3.23423573]],[[655.51,0.29336429],[655.71,1.5936924],[655.77,1.13065338],[655.98,1.13065338],[656.08,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453856922,[[654.3,0.28044597],[654.29,0.30567485],[654.22,1.59364374],[653.93,4.92651714]],[[655.51,0.29336429],[655.86,1.13065338],[656.16,1.13065338],[656.3,1.13065338],[656.56,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453907359,[[653.79,0.28058774],[653.78,0.3059133],[653.59,1.59445301],[653.31,1.13238475],[653.12,0.57966305]],[[655.7,0.30501753],[656.66,1.13065338],[657.04,1.35678405],[657.27,2.30841732],[657.63,2.30841732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453930279,[[653.99,0.28064283],[653.98,0.30581974],[653.97,1.13238475],[653.88,1.13238475],[653.85,0.57963196]],[[655.31,0.30519906],[655.58,1.13065338],[655.75,1.35678405],[659.33,10.42341045],[661.93,14.45859046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738453991925,[[653.81,0.28076818],[653.8,1.59513514],[653.76,1.13238475],[653.68,0.58075498],[653.67,1.13238475]],[[654.99,0.30534817],[655.08,1.59525092],[655.15,1.14113634],[655.24,1.13065338],[661.0,5.39876147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454024151,[[653.49,0.28084459],[653.48,1.59598863],[653.1,1.13238475],[652.98,3.22964626]],[[654.88,0.27073585],[654.89,0.30539479],[654.92,1.59599473],[654.96,1.14345142],[655.22,1.14113634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454077297,[[652.44,0.28130848],[652.43,0.30654629],[652.35,1.59838324],[652.02,1.13238475],[651.92,0.58193979]],[[653.84,0.30588523],[654.01,1.14345142],[654.24,1.14113634],[654.34,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454103418,[[652.61,0.28124767],[652.6,1.13238475],[652.5,1.13238475],[652.45,0.30653689],[645.62,5.44606229]],[[653.78,0.3059133],[653.79,1.5983343],[653.83,1.14345142],[654.03,1.14113634],[654.13,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454173167,[[652.39,0.28136307],[652.38,1.13238475],[652.28,1.13238475],[652.2,3.24892321],[652.11,4.38405497]],[[653.52,1.14345142],[653.57,0.30601159],[653.73,1.14113634],[653.83,1.13065338],[654.02,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454178263,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.22,4.96651286],[652.2,1.3588617]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454178467,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.23,0.58176827],[652.2,1.3588617]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454178768,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.21,4.96660311],[652.2,1.3588617]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454178968,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.22,4.96660311],[652.21,3.25132545]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454179166,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.23,2.96230899],[652.21,3.25132545]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454179369,[[652.47,0.28135094],[652.46,1.13238475],[652.36,1.13238475],[652.24,2.5861653],[652.22,2.38054072]],[[653.5,1.14345142],[653.57,0.30601159],[653.7,1.14113634],[653.79,1.13065338],[653.95,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454179673,[[652.47,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.25,2.96230899],[652.13,1.3588617]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454179868,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.26,0.58176827],[652.13,1.3588617]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454180068,[[652.43,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.22,4.96696145],[652.13,1.3588617]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454180265,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.23,4.96696145],[652.13,1.3588617]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454180470,[[652.43,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.24,4.96696145],[652.13,1.3588617]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454180669,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.25,2.96248257],[652.24,3.25132545]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454180871,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.26,0.58176827],[652.25,2.3807143]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454181765,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.26,0.58176827]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454181970,[[652.42,0.28135094],[652.41,1.13238475],[652.31,1.13238475],[652.25,0.58176827]],[[653.55,1.14345142],[653.57,0.30601159],[653.76,1.14113634],[653.86,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454182170,[[652.42,0.28135094],[652.25,0.58176827]],[[653.57,0.30601159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454182171,[[652.43,1.13238475],[652.42,0.28135094],[652.33,1.13238475],[652.25,0.58176827],[652.16,1.3588617]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454182364,[[652.44,0.28135094],[652.43,1.13238475],[652.33,1.13238475],[652.25,0.58176827],[652.17,3.25132545]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454182666,[[652.44,0.28135094],[652.43,1.13238475],[652.33,1.13238475],[652.18,4.96808353],[652.17,3.25132545]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454182972,[[652.43,1.13238475],[652.33,1.13238475],[652.17,3.25132545],[645.85,9.09319171],[645.84,5.44606229]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454183272,[[652.43,1.13238475],[652.33,1.13238475],[652.17,3.25132545],[645.84,5.44606229],[645.2,9.09319171]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454183473,[[652.43,1.13238475],[652.33,1.13238475],[652.17,3.25132545],[645.2,9.09319171],[645.19,5.44606229]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454183673,[[652.43,1.13238475],[652.33,1.13238475],[652.17,3.25132545],[648.08,2.1222812],[645.2,9.09319171]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454183972,[[652.43,1.13238475],[652.33,1.13238475],[648.08,2.1222812],[645.22,9.09319171],[642.59,5.33648246]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454184166,[[652.43,1.13238475],[652.33,1.13238475],[648.08,2.1222812],[645.22,9.09319171],[645.21,5.44606229]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454184674,[[652.43,1.13238475],[652.33,1.13238475],[648.08,2.1222812],[645.23,14.539254],[639.52,8.16909344]],[[653.53,1.14345142],[653.57,0.30601159],[653.74,1.14113634],[653.83,1.13065338],[654.01,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454184970,[[651.96,1.13238475],[651.78,1.13238475],[651.45,1.3588617],[651.25,2.3119522],[650.95,2.3119522]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454185273,[[651.98,0.30675787],[651.97,0.28131308],[651.96,1.13238475],[651.78,1.13238475],[651.45,1.3588617]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454185474,[[651.99,0.28131308],[651.98,0.30675787],[651.96,1.13238475],[651.78,1.13238475],[651.46,2.96199647]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454185666,[[652.01,0.30674376],[651.96,1.13238475],[651.78,1.13238475],[651.47,2.00409995],[651.46,2.38038566]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454185867,[[652.02,0.28131454],[652.01,0.30674376],[651.96,1.13238475],[651.78,1.13238475],[651.48,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454186073,[[652.04,0.30672964],[652.02,0.28131454],[651.96,1.13238475],[651.78,1.13238475],[651.49,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454186273,[[652.05,0.28131454],[652.04,0.30672964],[651.96,1.13238475],[651.78,1.13238475],[651.5,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454186574,[[652.05,0.28131454],[652.04,0.30672964],[651.96,1.13238475],[651.78,1.13238475],[651.51,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454186773,[[652.07,0.30671553],[652.05,0.28131454],[652.04,0.30672964],[651.96,1.13238475],[651.78,1.13238475]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454186973,[[652.08,0.28131454],[652.07,0.30671553],[651.96,1.13238475],[651.78,1.13238475],[651.53,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454187176,[[652.1,0.30670142],[652.08,0.28131454],[651.96,1.13238475],[651.78,1.13238475],[651.54,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454187375,[[652.11,0.28131454],[652.1,0.30670142],[651.96,1.13238475],[651.78,1.13238475],[651.55,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454187578,[[652.13,0.30668731],[652.11,0.28131454],[651.96,1.13238475],[651.78,1.13238475],[651.56,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454187778,[[652.14,0.28131454],[652.13,0.30668731],[651.96,1.13238475],[651.78,1.13238475],[651.57,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454187973,[[652.14,0.28131454],[652.13,0.30668731],[651.96,1.13238475],[651.78,1.13238475],[651.58,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454188176,[[652.16,0.3066732],[652.14,0.28131454],[651.96,1.13238475],[651.78,1.13238475],[651.59,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454188376,[[652.17,0.28131454],[652.16,0.3066732],[651.96,1.13238475],[651.78,1.13238475],[651.6,2.96198365]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454188574,[[652.19,0.3066591],[652.17,0.28131454],[651.96,1.13238475],[651.78,1.13238475],[651.61,2.58569794]],[[653.57,0.30601159],[653.92,1.14345142],[654.31,1.14113634],[654.49,1.13065338],[654.81,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454188778,[[652.2,0.28131454],[652.19,0.3066591],[652.01,1.13238475],[651.85,1.13238475],[651.62,2.96198365]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454188975,[[652.21,0.30664969],[652.2,0.28131454],[652.01,1.13238475],[651.85,1.13238475],[651.63,2.58569794]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454189177,[[652.22,0.28131454],[652.21,0.30664969],[652.01,1.13238475],[651.85,1.13238475],[651.64,2.96198365]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454189378,[[652.23,0.30664029],[652.22,0.28131454],[652.01,1.13238475],[651.85,1.13238475],[651.65,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454189580,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.66,2.38038566],[651.65,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454189880,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.67,2.00409995],[651.66,2.38038566]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454190076,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.68,2.38038566],[651.67,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454190276,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.69,2.00409995],[651.68,2.38038566]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.82,6.59999705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454190474,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.7,2.38038566],[651.69,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.81,5.243213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454190677,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.71,2.00409995],[651.7,2.38038566]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.8,5.243213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454190880,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.72,2.38038566],[651.71,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.79,5.243213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454191076,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.73,2.00409995],[651.72,2.38038566]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.78,5.243213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454191275,[[652.23,0.30664029],[652.01,1.13238475],[651.85,1.13238475],[651.74,2.38038566],[651.73,2.00409995]],[[653.57,0.30601159],[653.99,1.14345142],[654.35,1.14113634],[654.52,1.13065338],[654.77,5.243213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454191581,[[652.28,1.13238475],[652.23,0.30664029],[652.16,1.13238475],[651.94,1.3588617],[651.8,2.3119522]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454191782,[[652.29,0.30661208],[652.28,1.13238475],[652.16,1.13238475],[651.94,1.3588617],[651.81,4.38448561]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454191982,[[652.29,0.30661208],[652.28,1.13238475],[652.24,0.28130937],[652.16,1.13238475],[651.94,1.3588617]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454192284,[[652.3,0.28130937],[652.29,0.30661208],[652.28,1.13238475],[652.16,1.13238475],[651.95,2.96197362]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454192581,[[652.31,0.30660268],[652.3,0.28130937],[652.28,1.13238475],[652.16,1.13238475],[651.96,2.58568791]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454192781,[[652.32,0.28130937],[652.31,0.30660268],[652.28,1.13238475],[652.16,1.13238475],[651.97,2.96197362]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454193081,[[652.33,0.30659328],[652.32,0.28130937],[652.28,1.13238475],[652.16,1.13238475],[651.98,2.58568791]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454193283,[[652.34,0.28130937],[652.33,0.30659328],[652.28,1.13238475],[652.16,1.13238475],[651.99,2.96197362]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454193475,[[652.35,0.30658388],[652.28,1.13238475],[652.16,1.13238475],[652.0,2.00409995],[651.99,2.38038566]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454193680,[[652.36,0.281311],[652.35,0.30658388],[652.28,1.13238475],[652.16,1.13238475],[652.01,2.38038566]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454193874,[[652.37,0.30657448],[652.36,0.281311],[652.28,1.13238475],[652.16,1.13238475],[652.02,2.58565701]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454194182,[[652.38,0.281311],[652.37,0.30657448],[652.28,1.13238475],[652.16,1.13238475],[652.03,2.96194272]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454194378,[[652.38,0.58788079],[652.28,1.13238475],[652.16,1.13238475],[652.04,2.58565701],[652.03,2.38038566]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454194579,[[652.39,0.281311],[652.38,0.30656979],[652.28,1.13238475],[652.16,1.13238475],[652.05,2.96194272]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454194781,[[652.39,0.281311],[652.38,0.30656979],[652.28,1.13238475],[652.16,1.13238475],[652.06,2.58565701]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454194981,[[652.39,0.281311],[652.38,0.30656979],[652.28,1.13238475],[652.16,1.13238475],[652.07,2.96194272]],[[653.57,0.30601159],[653.83,1.14345142],[654.09,1.14113634],[654.22,1.13065338],[654.44,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454195182,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[652.08,2.58565701]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454195382,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[652.09,2.96194272]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454195581,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[652.1,2.58565701]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454195782,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[652.11,2.96194272]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454196078,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[638.05,1.12121382]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454196282,[[652.39,0.281311],[652.38,0.30656979],[652.37,1.13238475],[652.26,1.13238475],[645.21,9.09319171]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454196482,[[652.39,0.281311],[652.38,0.30656979],[652.37,2.73087201],[652.26,1.13238475],[645.21,9.09319171]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454196979,[[652.38,0.30656979],[652.37,2.73087201],[652.26,1.13238475],[645.21,9.09319171]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454197177,[[652.39,0.28131204],[652.38,0.30656979],[652.37,2.73087201],[652.26,1.13238475],[645.26,9.07657365]],[[653.57,0.30601159],[653.78,1.14345142],[654.01,1.14113634],[654.11,1.13065338],[654.31,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454198084,[[652.39,0.28131204],[652.38,0.30656979],[652.37,1.59848726],[652.07,3.2509351],[652.06,1.13238475]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454198382,[[652.39,0.28131204],[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[646.96,6.49590085]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454198683,[[652.39,0.28131204],[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[651.92,0.58159146]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454198880,[[652.4,0.28131078],[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[651.93,0.58173977]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454199076,[[652.39,0.28131078],[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[651.92,0.58173977]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454200582,[[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[645.21,9.09319171]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454200784,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.06,1.13238475],[651.92,0.58172858]],[[653.57,0.30601159],[653.98,1.14345142],[654.3,1.14113634],[654.45,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454202384,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.08,1.13238475],[651.93,1.13238475]],[[653.57,0.30601159],[653.98,1.14345142],[654.31,1.14113634],[654.46,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454202584,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.08,1.13238475],[651.94,0.58172858]],[[653.57,0.30601159],[653.98,1.14345142],[654.31,1.14113634],[654.46,1.13065338],[654.73,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454205183,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.08,1.13238475],[651.94,1.71411333]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454205388,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.94,1.13238475]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454205790,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.95,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454205995,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.96,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454206196,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.97,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454206396,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.98,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454206596,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[651.99,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454206897,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.0,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454207097,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.01,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454207303,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.02,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454207492,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.03,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454207697,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.04,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454207897,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.05,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454208201,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.06,8.20840212]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454208399,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.07,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454208607,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,1.13238475],[652.08,4.96074293]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454208794,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.09,6.09312768],[650.66,3.6977187]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454208995,[[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.1,4.96074293],[652.09,1.13238475]],[[653.57,0.30601159],[653.96,1.14345142],[654.28,1.14113634],[654.43,1.13065338],[654.71,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454209206,[[652.4,1.13238475],[652.39,0.2813099],[652.38,0.30656979],[652.37,1.59848726],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454209501,[[652.41,0.2813099],[652.4,1.13238475],[652.38,0.30656979],[652.37,1.59848726],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454211397,[[652.42,0.2813158],[652.4,1.13238475],[652.38,0.30656979],[652.37,1.59848726],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454211597,[[652.43,0.2813158],[652.4,1.13238475],[652.38,0.30656979],[652.37,1.59848726],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454211796,[[652.44,0.2813158],[652.4,1.13238475],[652.38,0.30656979],[652.37,1.59848726],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454211997,[[652.45,0.2813158],[652.4,1.13238475],[652.38,0.30656979],[652.3,1.13238475]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454212202,[[652.46,0.2813158],[652.4,1.13238475],[652.38,0.30656979],[652.3,1.13238475],[652.12,0.58190751]],[[653.57,0.30601159],[653.73,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.25,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454212403,[[652.47,0.2813158],[652.38,0.30656979],[652.29,1.13238475],[652.17,1.13238475],[652.12,0.58190751]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454212606,[[652.39,0.2813158],[652.38,0.30656979],[652.29,1.13238475],[652.17,1.13238475]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454212800,[[652.38,0.30656979],[652.29,1.13238475],[652.17,1.13238475]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454212999,[[652.39,0.28131924],[652.38,0.30656979],[652.29,1.13238475],[652.17,1.13238475],[645.23,9.07657365]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454213506,[[652.39,0.28131924],[652.38,1.90505705],[652.29,1.13238475],[652.17,1.13238475],[645.23,9.07657365]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454216008,[[652.39,0.28131924],[652.38,1.90505705],[652.29,1.13238475],[652.17,1.13238475],[646.97,10.88139512]],[[653.57,0.30601159],[653.78,1.14345142],[654.05,1.14113634],[654.17,1.13065338],[654.4,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454216207,[[652.39,0.28131924],[652.38,1.90505705],[652.14,1.13238475],[651.98,1.13238475],[651.69,1.3588617]],[[653.57,0.30601159],[653.87,1.14345142],[654.21,1.14113634],[654.36,1.13065338],[654.65,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454219913,[[652.39,0.28131924],[652.38,1.90505705],[652.1,1.13238475],[651.93,1.13238475],[651.63,1.3588617]],[[653.57,0.30601159],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338],[654.72,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454222712,[[652.38,1.90505705],[652.14,1.13238475],[651.98,1.13238475],[651.68,1.3588617],[651.5,2.3119522]],[[653.57,0.30601159],[653.89,1.14345142],[654.23,1.14113634],[654.4,1.13065338],[654.69,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454223017,[[652.38,1.90505705],[652.14,1.13238475],[651.98,1.13238475],[651.68,1.3588617],[651.5,2.3119522]],[[653.57,0.30601159],[653.8,1.59841383],[653.89,1.14345142],[654.23,1.14113634],[654.4,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454224317,[[652.39,0.28131033],[652.38,1.90505705],[652.14,1.13238475],[651.98,1.13238475],[651.68,1.3588617]],[[653.57,0.30601159],[653.8,1.59841383],[653.89,1.14345142],[654.23,1.14113634],[654.4,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454224618,[[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.54,1.3588617],[651.04,2.3119522]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454224816,[[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.54,1.3588617],[651.35,2.3119522]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454225016,[[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.55,3.24931233],[651.54,1.3588617]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454225616,[[652.39,0.2813141],[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.55,3.24931233]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454225919,[[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.55,3.24931233],[610.94,37.8882988]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454226119,[[652.39,0.28131124],[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[651.56,2.37795901]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454226319,[[652.39,0.28131124],[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[646.98,4.75471796]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454226519,[[652.39,0.28131124],[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[646.99,4.00601084]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454226826,[[652.38,1.90505705],[652.04,1.13238475],[651.86,1.13238475],[646.99,4.00601084],[645.23,14.52263594]],[[653.57,0.30601159],[653.8,1.59841383],[653.95,1.14345142],[654.32,1.14113634],[654.5,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454227025,[[652.39,0.28131359],[652.38,1.90505705],[652.05,1.13238475],[651.88,1.13238475],[651.56,1.3588617]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.32,1.14113634],[654.49,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454227821,[[652.38,1.90505705],[652.05,1.13238475],[651.88,1.13238475],[651.56,1.3588617],[647.01,4.00601084]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.32,1.14113634],[654.49,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454228822,[[652.38,1.90505705],[652.1,1.13238475],[651.94,1.13238475],[651.63,1.3588617],[651.45,2.3119522]],[[653.57,0.30601159],[653.8,1.59841383],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454229017,[[652.38,1.90505705],[652.1,1.13238475],[651.94,1.13238475],[651.63,1.3588617],[651.57,3.24931233]],[[653.57,0.30601159],[653.8,1.59841383],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454231023,[[652.38,1.90505705],[652.1,1.13238475],[651.94,1.13238475],[651.63,1.3588617],[639.52,27.2546479]],[[653.57,0.30601159],[653.8,1.59841383],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454231517,[[652.38,1.90505705],[652.1,1.13238475],[651.94,1.13238475],[651.63,1.3588617],[647.02,4.75471796]],[[653.57,0.30601159],[653.8,1.59841383],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454231714,[[652.38,1.90505705],[652.1,1.13238475],[651.94,1.13238475],[651.63,1.3588617],[647.02,8.7607288]],[[653.57,0.30601159],[653.8,1.59841383],[653.9,1.14345142],[654.25,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454232624,[[652.39,0.28132236],[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.64,4.38334047]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.42,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454232815,[[652.39,0.28132236],[652.38,1.90505705],[652.01,1.13238475],[651.84,0.58189411],[651.83,1.13238475]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454233020,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[647.03,4.00601084],[647.02,6.87699916]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454233223,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.51,4.38332497],[647.03,4.00601084]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454233520,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.52,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454233716,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.53,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454233918,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.54,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454234220,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.55,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454234420,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.56,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454234617,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.57,4.38332497],[651.51,3.2512546]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454234820,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.58,7.63457957],[639.52,27.2546479]],[[653.57,0.30601159],[653.8,1.59841383],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454235122,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.58,3.2512546],[645.23,14.539254]],[[653.57,0.30601159],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338],[661.54,23.64219546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454235321,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.58,3.2512546],[647.03,8.76517072]],[[653.57,0.30601159],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338],[661.54,23.64219546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454235519,[[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.58,3.2512546],[647.03,8.76517072]],[[653.57,0.30601159],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338],[661.54,9.09308873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454236317,[[652.39,0.28127225],[652.38,1.90505705],[652.01,1.13238475],[651.83,1.13238475],[651.58,3.2512546]],[[653.57,0.30601159],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338],[661.54,9.09308873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454236523,[[652.4,0.30656039],[652.39,0.28127225],[652.38,1.59848726],[652.01,1.13238475],[651.83,1.13238475]],[[653.57,0.30601159],[653.94,1.14345142],[654.33,1.14113634],[654.51,1.13065338],[661.54,9.09308873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454236821,[[652.41,0.28127225],[652.4,0.30656039],[652.38,1.59848726],[652.06,1.13238475],[651.89,1.13238475]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454237023,[[652.42,0.30655099],[652.41,0.28127225],[652.38,1.59848726],[652.06,1.13238475],[651.9,0.58130581]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454237216,[[652.43,0.28127225],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.9,0.58130581]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454238018,[[652.43,0.28127225],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.9,6.20959401]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454238223,[[652.43,0.28127225],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.91,0.58130581]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454239018,[[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454239223,[[652.43,0.28131745],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.91,0.58154855]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454239618,[[652.43,0.28131745],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.91,2.96139508]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454239818,[[652.43,0.28131745],[652.42,0.30655099],[652.38,1.59848726],[652.06,1.13238475],[651.92,0.58154855]],[[653.57,0.30601159],[653.91,1.14345142],[654.27,1.14113634],[654.44,1.13065338],[654.75,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454240026,[[652.43,0.28131745],[652.42,0.30655099],[652.38,1.59848726],[652.18,1.13238475],[652.04,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454240825,[[652.42,0.30655099],[652.38,1.59848726],[652.18,1.13238475],[652.04,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454241024,[[652.43,0.28130954],[652.42,0.30655099],[652.38,1.59848726],[652.18,1.13238475],[652.04,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454242218,[[652.43,0.58785583],[652.38,1.59848726],[652.18,1.13238475],[652.05,0.58147411],[652.04,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454242526,[[652.44,0.58785113],[652.38,1.59848726],[652.18,1.13238475],[652.05,0.58147411],[652.04,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454242725,[[652.45,0.28126444],[652.44,0.30654159],[652.38,1.59848726],[652.18,1.13238475],[652.06,0.58122736]],[[653.57,0.30601159],[653.86,1.14345142],[654.16,1.14113634],[654.31,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454242926,[[652.45,0.28126444],[652.44,0.30654159],[652.21,1.13238475],[652.07,1.13238475],[652.06,4.96339241]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454243225,[[652.45,0.28126444],[652.44,0.30654159],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454243627,[[652.46,0.3065322],[652.45,0.28126444],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454243823,[[652.47,0.28126444],[652.46,0.3065322],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454244024,[[652.48,0.3065228],[652.47,0.28126444],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454244228,[[652.49,0.28126444],[652.48,0.3065228],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454244527,[[652.5,0.28127075],[652.49,0.3065181],[652.41,1.59826701],[652.21,1.13238475],[652.07,1.13238475]],[[653.57,0.30601159],[653.87,1.14345142],[654.17,1.14113634],[654.32,1.13065338],[654.57,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454246228,[[652.5,0.28127075],[652.49,0.3065181],[652.41,1.59826701],[652.21,1.13238475],[652.05,1.13238475]],[[653.57,0.30601159],[654.03,1.14345142],[654.36,1.14113634],[654.52,1.13065338],[654.8,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454248230,[[652.5,0.28127075],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.96,1.13238475]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454248924,[[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.96,1.13238475],[645.27,5.44606229]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454249126,[[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.96,1.13238475],[649.47,3.11382106]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454249328,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.97,0.5814614]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454249828,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.97,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454250125,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.98,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454250335,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[651.99,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454250629,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[652.0,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454250823,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[652.01,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454251026,[[652.5,0.28129888],[652.49,0.3065181],[652.41,1.59826701],[652.12,1.13238475],[652.02,4.96273443]],[[653.57,0.30601159],[654.09,1.14345142],[654.44,1.14113634],[654.61,1.13065338],[654.91,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454251330,[[652.49,0.3065181],[652.42,1.13238475],[652.41,1.59826701],[652.32,1.13238475],[652.13,1.3588617]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454251529,[[652.5,0.2813233],[652.49,0.3065181],[652.42,1.13238475],[652.41,1.59826701],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454253228,[[652.51,0.28132548],[652.49,0.3065181],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454253428,[[652.52,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454253628,[[652.5,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454253828,[[652.53,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454254029,[[652.54,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454254229,[[652.55,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454254429,[[652.5,0.28132548],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454254927,[[652.51,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454255126,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.42,1.13238475],[652.32,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[653.98,1.14113634],[654.08,1.13065338],[654.27,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454255531,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.09,1.13238475]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454255731,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.1,6.2079872]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454256030,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.11,0.58139156]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454256227,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.11,4.96185241]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454256427,[[652.5,0.28132957],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.12,2.9601843]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454256627,[[652.51,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.13,0.58137718]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454256932,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.11,4.96196865]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454257130,[[652.52,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.14,0.58137718]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454257331,[[652.53,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.15,0.58137718]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454257525,[[652.53,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.14,2.96016373]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454257729,[[652.54,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.15,2.96016373]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454257924,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.16,0.58137718]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454258127,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.21,1.13238475],[652.13,4.9618199]],[[653.57,0.30601159],[653.81,1.14345142],[654.08,1.14113634],[654.2,1.13065338],[654.43,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454258326,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.16,1.13238475]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454258629,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.17,3.82914039]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454258831,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.18,0.58137718]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454259031,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.18,4.96124674]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454259326,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.19,4.96097736]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454259526,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.2,2.95993997]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454259831,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.21,0.58137718]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454260032,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.18,4.96065778]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454260226,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.19,4.96054021]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454260431,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.2,2.95987534]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454260632,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.27,1.13238475],[652.21,0.58137718]],[[653.57,0.30601159],[653.76,1.14345142],[654.0,1.14113634],[654.11,1.13065338],[654.32,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454261632,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.23,1.13238475]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454261834,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.24,3.82914039]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454262028,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.25,0.58137718]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454263237,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.25,4.96035426]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454263534,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.26,4.96035426]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454263734,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.34,1.13238475],[652.27,4.96035426]],[[653.57,0.30601159],[653.81,1.14345142],[654.05,1.14113634],[654.16,1.13065338],[654.37,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454263935,[[652.5,0.28133048],[652.49,0.3065181],[652.45,1.59849337],[652.35,1.13238475],[652.28,4.96035426]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.16,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454264132,[[652.51,0.28132098],[652.49,0.3065181],[652.45,1.59849337],[652.35,1.13238475],[652.29,4.9600715]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454264434,[[652.52,0.28132098],[652.49,0.3065181],[652.45,1.59849337],[652.35,1.13238475],[652.3,4.9600715]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454264639,[[652.53,0.28132098],[652.49,0.3065181],[652.35,1.13238475],[652.31,4.9600715],[652.3,3.24776321]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454264834,[[652.5,0.28132098],[652.49,0.3065181],[652.47,1.59838324],[652.35,1.13238475],[652.32,4.9600715]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265036,[[652.51,0.28132098],[652.49,0.3065181],[652.47,1.59838324],[652.35,1.13238475],[652.33,4.9600715]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265335,[[652.52,0.28132098],[652.49,0.3065181],[652.47,1.59838324],[652.35,1.13238475],[652.34,4.9600715]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265535,[[652.53,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.35,6.09246259],[650.99,6.81239756]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265737,[[652.5,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.36,4.96007784],[652.35,1.13238475]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265936,[[652.49,0.3065181],[652.47,1.59838324],[652.36,4.96007784],[652.35,1.13238475]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454265937,[[652.51,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.37,4.96007784],[652.36,3.24776321]],[[653.57,0.30601159],[653.8,1.14345142],[654.04,1.14113634],[654.15,1.13065338],[654.36,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454266237,[[652.52,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.38,4.96007784]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454266437,[[652.5,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.39,4.96007784]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454266639,[[652.51,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.4,4.96007784]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454266938,[[652.52,0.28131896],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.41,4.96007784]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454267139,[[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.42,7.62674029],[652.36,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454267337,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.43,4.96006712]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454267532,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.44,4.96006712]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454267737,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.45,6.09245187],[651.03,3.7000217]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454267937,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.46,4.96006712],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454268134,[[652.5,0.28131794],[652.49,0.3065181],[652.47,6.55845036],[652.45,1.13238475],[649.38,4.00085828]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454268336,[[652.5,0.28131794],[652.49,0.3065181],[652.48,4.96006712],[652.47,1.59838324],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454268529,[[652.49,0.58783604],[652.47,1.59838324],[652.45,1.13238475],[651.05,3.7000217]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454268530,[[652.49,0.58783604],[652.47,1.59838324],[652.45,1.13238475],[651.05,3.7000217],[642.21,13.6397875]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454268738,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.45,1.13238475],[652.43,0.5810754]],[[653.57,0.30601159],[653.69,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454269039,[[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324]],[[653.57,0.30601159],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454269040,[[652.52,1.13238475],[652.5,0.28131794],[652.49,0.3065181],[652.47,1.59838324],[652.44,1.13238475]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454269240,[[652.53,0.28131794],[652.52,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,0.5810754]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454270437,[[652.53,0.28131794],[652.52,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,3.82883861]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454270637,[[652.53,0.28131794],[652.52,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.46,0.5810754]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454270837,[[652.54,0.28131743],[652.52,1.13238475],[652.49,0.3065181],[652.47,2.17942907],[646.83,5.44606229]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454271038,[[652.53,0.28131743],[652.52,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.46,0.58104583]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454271237,[[652.54,0.28131743],[652.52,1.13238475],[652.49,0.3065181],[652.47,2.17942907]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454271439,[[652.53,0.28131743],[652.52,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.46,0.58104583]],[[653.57,0.30601159],[653.66,1.14345142],[653.83,1.14113634],[653.91,1.13065338],[654.06,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454272041,[[652.53,0.28131743],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58104583],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454272338,[[652.54,0.28131743],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58104583],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454272540,[[652.5,0.28131743],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58104583],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454272739,[[652.51,0.28131743],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58104583],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454272939,[[652.5,0.28131743],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58104583],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454273140,[[652.49,0.3065181],[652.47,2.73076799],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454273340,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58096746],[652.38,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454273537,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.46,0.58096746],[652.39,4.37850068]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454273734,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.4,4.95946814]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454273938,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.41,4.95946814],[646.94,14.539254]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454274140,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.42,4.95946814],[646.95,15.70438792]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454274337,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.43,4.95946814],[646.95,15.70438792]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454274536,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.44,2.95956613],[646.95,15.70438792]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454274740,[[652.5,0.28131468],[652.49,0.3065181],[652.47,2.73076799],[652.45,0.58096746],[647.81,4.75719794]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.14113634],[653.97,1.13065338],[654.13,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454275040,[[652.5,1.41369943],[652.49,0.3065181],[652.47,1.59838324],[652.41,1.13238475],[652.39,8.20713239]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454275242,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.42,4.95936918]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454275442,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.43,4.95936918]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454275640,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.44,2.95956643]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454275838,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,0.58096746]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454276041,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.42,4.95915248]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454276243,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.43,4.95915248]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454276443,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.44,2.95959211]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454276645,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,0.58096746]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454276847,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.42,8.20688837]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454277040,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.43,4.95912516]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454277247,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.44,2.95960022]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454277442,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,0.58096746]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454277743,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.43,2.95960913]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454277946,[[652.51,0.28131468],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.44,0.58096746]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454278348,[[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454278550,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.44,2.58024576]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454278747,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.45,2.95935151]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454278951,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.47,1.59838324],[652.46,2.58024576]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454279146,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.47,5.42685629],[646.79,5.44606229]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454279350,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.48,0.58070984],[652.47,4.84614645]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454279551,[[652.51,0.28131536],[652.5,1.13238475],[652.49,0.3065181],[652.47,4.84614645],[646.78,9.09319171]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454279755,[[652.52,0.28131224],[652.5,1.13238475],[652.49,0.3065181],[652.48,0.58074298],[652.47,4.84614645]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454279952,[[652.53,0.28131224],[652.5,1.13238475],[652.49,0.3065181],[652.48,0.58074298],[652.47,4.84614645]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454280153,[[652.51,0.28131224],[652.5,1.13238475],[652.49,0.3065181],[652.48,0.58074298],[652.47,4.84614645]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454280353,[[652.52,0.28131224],[652.5,1.13238475],[652.49,0.3065181],[652.48,0.58074298],[652.47,3.24776321]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454280554,[[652.51,0.28131224],[652.5,1.13238475],[652.49,1.90485852],[652.47,3.24776321],[645.29,5.44606229]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454280753,[[652.52,0.28131224],[652.5,1.13238475],[652.49,1.90485852],[652.47,3.24776321],[645.29,5.44606229]],[[653.57,0.30601159],[653.68,1.14345142],[653.87,1.14113634],[653.96,1.13065338],[654.12,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454281049,[[652.54,1.13238475],[652.49,1.90485852],[652.46,1.13238475],[652.31,1.3588617],[652.22,2.3119522]],[[653.57,0.30601159],[653.65,1.14345142],[653.82,1.14113634],[653.9,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454281253,[[652.55,0.28128362],[652.54,1.13238475],[652.49,1.90485852],[652.46,1.13238475],[652.31,1.3588617]],[[653.57,0.30601159],[653.65,1.14345142],[653.82,1.14113634],[653.9,1.13065338],[654.05,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454284348,[[652.55,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.2,1.13238475],[651.96,1.3588617]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454284548,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.21,4.95821787],[652.2,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454284751,[[652.51,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.22,4.95821787],[652.2,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454284954,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.23,4.95821787],[652.2,1.13238475]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454285154,[[652.51,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.24,4.95821787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454285354,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.25,4.95821787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454285551,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.26,4.95821787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454285752,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.27,4.95821787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454285950,[[652.5,0.28128362],[652.49,1.90485852],[652.33,1.13238475],[652.28,4.95821787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454286258,[[652.51,0.2812968],[652.49,1.90485852],[652.33,1.13238475],[652.29,4.95827787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454286551,[[652.52,0.2812968],[652.49,1.90485852],[652.33,1.13238475],[652.3,4.95827787],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454286755,[[652.49,1.90485852],[652.23,3.24360255]],[[653.57,0.30601159],[653.86,1.14345142],[654.14,1.14113634],[654.27,1.13065338],[654.5,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454286756,[[652.54,1.13238475],[652.5,0.2812968],[652.49,1.90485852],[652.45,1.13238475],[652.31,4.95827787]],[[653.57,0.30601159],[653.69,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.17,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454286958,[[652.55,0.2812968],[652.54,1.13238475],[652.49,1.90485852],[652.46,0.58069416],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.17,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454287858,[[652.54,1.13238475],[652.49,1.90485852],[652.46,3.24339181],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.17,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454288055,[[652.55,0.28129496],[652.54,1.13238475],[652.49,1.90485852],[652.47,0.58064146],[652.46,3.24339181]],[[653.57,0.30601159],[653.69,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.17,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454289056,[[652.55,0.28129496],[652.54,1.13238475],[652.49,1.90485852],[652.47,0.58064146],[652.46,3.24339181]],[[653.57,0.30601159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454289057,[[652.55,0.28129496],[652.54,1.13238475],[652.49,1.90485852],[652.47,0.58064146],[652.46,3.24339181]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454289458,[[652.55,0.28129496],[652.54,1.13238475],[652.49,1.90485852],[652.47,0.58064146],[652.45,3.24339181]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454289659,[[652.55,0.28129496],[652.54,1.13238475],[652.49,1.90485852],[652.46,0.58064146],[652.45,3.24339181]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454289854,[[652.56,0.28129367],[652.54,1.13238475],[652.49,1.90485852],[652.45,3.24339181],[646.16,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290055,[[652.54,1.13238475],[652.49,1.90485852],[652.45,3.24339181],[646.16,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290056,[[652.55,0.28129367],[652.54,1.13238475],[652.49,1.90485852],[652.45,3.24339181],[646.16,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290253,[[652.56,0.28129367],[652.54,1.13238475],[652.49,1.90485852],[652.45,3.24339181],[646.16,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290453,[[652.55,0.28129367],[652.54,1.13238475],[652.49,1.90485852],[652.45,3.24339181],[646.16,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290758,[[652.56,0.28129367],[652.54,1.13238475],[652.49,0.3065181],[652.45,3.24339181],[646.22,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454290959,[[652.55,0.28129367],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.45,3.24339181]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454291259,[[652.56,0.28129367],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[646.21,9.09319171]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454291461,[[652.55,0.28129367],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.45,0.58051974]],[[653.57,0.30601159],[653.7,1.14345142],[653.91,1.14113634],[654.0,1.13065338],[654.18,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454291661,[[652.55,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.45,0.58051974]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454291860,[[652.56,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.46,0.58051974]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292055,[[652.57,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[643.37,5.3398427]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292260,[[652.53,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[643.37,5.3398427]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292453,[[652.54,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[643.37,5.3398427]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292454,[[652.54,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.43,0.58048412]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292658,[[652.53,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.43,0.58048412]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454292855,[[652.54,0.28129367],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.43,0.58048412]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454293162,[[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[646.24,9.09319171],[639.89,13.6397875]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454293361,[[652.53,0.2812793],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.43,0.5804761]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454293559,[[652.53,0.2812793],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.43,4.9572404]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454293758,[[652.53,0.2812793],[652.52,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.44,4.9572404]],[[653.57,0.30601159],[653.73,1.14345142],[653.94,1.14113634],[654.04,1.13065338],[654.22,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454293958,[[652.54,1.13238475],[652.53,0.2812793],[652.51,1.59837713],[652.49,0.3065181],[652.45,6.08962515]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454294256,[[652.55,0.2812793],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.46,4.9572404]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454294463,[[652.55,0.2812793],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.47,4.9572404]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454294755,[[652.55,0.2812793],[652.54,1.13238475],[652.51,1.59837713],[652.49,0.3065181],[652.48,4.9572404]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454294962,[[652.55,0.2812793],[652.54,1.13238475],[652.51,1.59837713],[652.49,5.2637585]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454295169,[[652.56,0.28128223],[652.54,1.13238475],[652.51,1.59837713],[652.5,2.9585829],[652.49,0.3065181]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454295367,[[652.55,0.28128223],[652.54,1.13238475],[652.51,5.42176504],[652.49,0.3065181],[651.2,3.6994175]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454295578,[[652.56,0.28128223],[652.54,1.13238475],[652.52,0.58040308],[652.51,4.84136196],[652.49,0.3065181]],[[653.57,0.30601159],[653.74,1.14345142],[653.96,1.14113634],[654.06,1.13065338],[654.24,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454295798,[[652.61,1.13238475],[652.55,0.28128223],[652.52,1.71278783],[652.51,4.84136196],[652.49,0.3065181]],[[653.57,0.30601159],[653.71,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454295985,[[652.62,0.28128223],[652.61,1.13238475],[652.52,1.71278783],[652.51,4.84136196],[652.49,0.3065181]],[[653.57,0.30601159],[653.71,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454296882,[[652.62,0.28128223],[652.61,1.13238475],[652.52,4.95577266],[652.51,1.59837713],[652.49,0.3065181]],[[653.57,0.30601159],[653.71,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454297081,[[652.62,0.28128223],[652.61,1.13238475],[652.53,0.58040308],[652.52,4.37536958],[652.51,1.59837713]],[[653.57,0.30601159],[653.71,1.14345142],[653.9,1.14113634],[653.99,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454297971,[[652.62,0.28128223],[652.61,1.13238475],[652.53,0.58040308],[652.52,4.37536958],[652.51,1.59837713]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454298961,[[652.62,0.28128223],[652.6,1.13238475],[652.53,0.58040308],[652.52,3.24298483],[652.51,2.73076188]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454299155,[[652.61,0.28128223],[652.6,1.13238475],[652.53,0.58040308],[652.52,3.24298483],[652.51,2.73076188]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454299357,[[652.62,0.28128223],[652.6,1.13238475],[652.53,0.58040308],[652.52,3.24298483],[652.51,2.73076188]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454299559,[[652.61,0.28128223],[652.6,1.13238475],[652.53,4.95680664],[652.52,3.24298483],[652.51,2.73076188]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454299855,[[652.61,0.28128223],[652.6,1.13238475],[652.52,3.24298483],[652.51,2.73076188],[646.93,5.44606229]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454300054,[[652.61,0.28128223],[652.6,1.13238475],[652.51,2.73076188],[646.93,5.44606229]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454300260,[[652.6,1.13238475],[652.51,2.73076188],[650.93,6.8082221],[646.65,9.09319171],[646.63,5.44606229]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454300455,[[652.61,0.28129041],[652.6,1.13238475],[652.51,2.73076188],[652.36,4.37666879],[650.93,6.8082221]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454300659,[[652.61,0.28129041],[652.6,1.13238475],[652.51,2.73076188],[652.5,3.24201811],[650.94,6.8082221]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454300859,[[652.61,0.28129041],[652.6,1.13238475],[652.51,1.13238475],[652.5,3.24201811],[650.94,6.8082221]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454301161,[[652.61,0.28129041],[652.6,1.13238475],[652.55,1.59830372],[652.51,1.71274088],[652.5,3.24201811]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454301361,[[652.61,0.28129041],[652.6,1.13238475],[652.55,1.59830372],[652.51,1.13238475],[652.5,3.24201811]],[[653.57,0.30601159],[653.7,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454301960,[[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811],[652.46,1.13238475],[652.29,1.3588617]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454302160,[[652.57,0.28128756],[652.56,1.13238475],[652.55,1.59830372],[652.51,0.58038744],[652.5,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454302357,[[652.57,0.28128756],[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454302662,[[652.57,0.28128756],[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811],[642.58,8.70030073]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454302963,[[652.57,0.28128756],[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811],[646.63,9.09319171]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454303765,[[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811],[646.63,9.09319171],[642.59,6.34857864]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454303969,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.5,3.24201811],[650.94,6.80858908]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454304181,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.3,3.24201811],[650.94,6.80858908]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454304370,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.3,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.01,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454304595,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.47,0.5803069],[652.3,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454305577,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.47,3.82232501]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454305772,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.48,0.5803069],[652.47,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454306571,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.47,3.24201811]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454306768,[[652.57,0.28129104],[652.56,1.13238475],[652.55,1.59830372],[652.47,3.24201811],[646.19,9.09319171]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454307290,[[652.56,1.13238475],[652.55,1.59830372],[646.19,9.09319171]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454307482,[[652.55,1.59830372],[646.19,9.09319171]],[[653.57,0.30601159],[653.71,1.14345142],[653.88,1.59829148],[653.91,1.14113634],[654.0,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454307483,[[652.57,0.28128777],[652.55,2.73068847],[652.45,1.13238475],[652.3,4.37745008],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454307775,[[652.58,0.28128777],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454307971,[[652.59,0.28128777],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[650.94,3.70086081]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454308169,[[652.56,0.28128777],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[650.94,3.70086081]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454308571,[[652.56,0.28128777],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[646.01,9.09319171]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454309770,[[652.57,0.28128999],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[650.94,6.80981962]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.89,1.14113634],[653.98,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454309970,[[652.56,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,0.58018483],[652.43,1.13238475]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454310164,[[652.57,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,3.24239386],[652.44,0.58018483]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454310364,[[652.58,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.47,0.58018483],[652.46,3.24239386]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454310566,[[652.59,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.47,0.58018483],[652.46,3.24239386]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454310769,[[652.56,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,3.24239386],[646.45,9.07657365]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454310971,[[652.57,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,3.24239386],[646.45,9.07657365]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454311269,[[652.58,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,3.24239386],[646.45,9.07657365]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454311470,[[652.56,0.28128999],[652.55,1.59830372],[652.53,1.13238475],[652.46,3.24239386],[646.45,9.07657365]],[[653.57,0.30601159],[653.72,1.14345142],[653.88,1.59829148],[653.93,1.14113634],[654.03,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454311870,[[652.56,0.28128999],[652.55,2.73068847],[652.46,3.24239386],[652.45,1.13238475],[652.17,2.3119522]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454312071,[[652.56,0.28128999],[652.55,2.73068847],[652.46,3.24239386],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454312271,[[652.57,0.2812966],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[647.81,6.48693685]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454312470,[[652.56,0.2812966],[652.55,2.73068847],[652.46,0.58027918],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454312671,[[652.57,0.28129373],[652.55,2.73068847],[652.47,0.58025768],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454312971,[[652.58,0.28129373],[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[650.96,3.70138666]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454313164,[[652.55,2.73068847],[652.45,1.13238475],[652.28,1.3588617],[650.96,3.70138666]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454313165,[[652.56,0.28129373],[652.55,2.73068847],[652.46,0.58025903],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454313366,[[652.57,0.28129373],[652.55,2.73068847],[652.46,3.82309298],[652.45,1.13238475],[652.28,1.3588617]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454313570,[[652.56,0.28129373],[652.55,2.73068847],[652.47,0.58025903],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454313870,[[652.57,0.28129373],[652.55,2.73068847],[652.47,0.58025903],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454314071,[[652.58,0.28129373],[652.55,2.73068847],[652.47,0.58025903],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454314271,[[652.55,2.73068847],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454314467,[[652.56,0.28129601],[652.55,2.73068847],[652.46,3.24283395],[652.45,1.13238475],[650.94,6.81128222]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454314672,[[652.56,0.28129601],[652.55,2.73068847],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454315168,[[652.56,0.28129601],[652.55,2.73068847],[652.46,3.24283395],[652.45,1.13238475],[640.26,13.6397875]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454315372,[[652.56,0.28129601],[652.55,2.73068847],[652.47,0.58029033],[652.46,3.24283395],[652.45,1.13238475]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454315572,[[652.56,0.28129601],[652.55,2.73068847],[652.47,0.58029033],[652.46,3.24283395]],[[653.57,0.30601159],[653.69,1.14345142],[653.88,1.59829148],[653.9,1.14113634],[653.99,1.13065338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454315573,[[652.56,1.41368076],[652.55,1.59830372],[652.47,1.71267508],[652.46,3.24283395],[652.29,1.3588617]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454315772,[[652.57,0.28129601],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[652.46,3.24283395]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454316171,[[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[652.46,3.24283395]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454316370,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,3.51235128],[652.46,3.24283395]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454316570,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[652.46,3.24283395]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454316972,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[646.23,9.09319171]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454317172,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[650.94,3.70215546]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,2.73942782],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454317873,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454318275,[[652.57,0.28129559],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[645.42,9.09319171]],[[653.57,0.30601159],[653.67,1.14345142],[653.88,1.14113634],[653.98,1.13065338],[654.15,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454318475,[[652.57,0.58777612],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475],[650.93,3.30278886]],[[653.67,1.14345142],[653.88,1.14113634],[653.98,1.13065338],[654.15,1.35678405],[662.1,0.56233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454318671,[[652.58,0.28129559],[652.57,0.30648053],[652.56,1.13238475],[652.55,1.59830372],[652.47,1.13238475]],[[653.67,1.14345142],[653.88,1.14113634],[653.98,1.13065338],[654.15,1.35678405],[662.1,0.56233333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454319278,[[652.57,0.30648053],[652.55,2.73068847],[652.45,1.13238475],[652.27,1.3588617],[652.16,2.3119522]],[[653.67,1.14345142],[653.89,1.14113634],[653.98,1.13065338],[654.17,1.35678405],[654.28,2.30841732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454322676,[[652.57,0.30648053],[652.55,1.59830372],[652.33,1.13238475],[652.18,1.13238475],[652.16,2.3119522]],[[654.06,1.14345142],[654.28,2.30841732],[654.37,1.14113634],[654.52,1.13065338],[654.78,1.35678405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454322876,[[652.57,0.30648053],[652.55,1.59830372],[652.33,1.13238475],[652.18,1.13238475],[651.76,2.3119522]],[[654.06,1.14345142],[654.37,1.14113634],[654.52,1.13065338],[654.78,1.35678405],[654.95,2.30841732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454323176,[[652.57,0.30648053],[652.55,1.59830372]],[[654.05,0.30578701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454324177,[[652.57,0.30648053],[652.55,1.59830372]],[[654.04,1.59715449],[654.05,0.30578701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454324378,[[652.57,0.30648053],[652.55,1.59830372]],[[654.03,0.30579637],[654.04,1.59715449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454326279,[[652.57,0.30648053],[652.55,1.59830372],[652.31,1.13960073],[652.16,1.13960073],[651.91,1.36752087]],[[654.03,0.30579637],[654.04,1.59715449],[654.07,1.14538105],[654.37,1.14538105],[654.51,1.14538105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454328882,[[652.57,0.30648053],[652.55,1.59830372],[652.31,1.13960073],[652.18,1.13960073],[651.93,1.36752087]],[[654.02,1.14538105],[654.03,0.30579637],[654.04,1.59715449],[654.31,1.14538105],[654.44,1.14538105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454329080,[[652.57,0.30648053],[652.55,1.59830372],[652.31,1.13960073],[652.18,1.13960073],[651.93,1.36752087]],[[654.01,0.30580572],[654.02,1.14538105],[654.04,1.59715449],[654.31,1.14538105],[654.44,1.14538105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454329675,[[652.57,0.30648053],[652.55,1.59830372]],[[654.01,0.30580572],[654.04,1.59715449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454331384,[[652.57,0.30648053],[652.55,1.59830372],[652.46,1.1392083],[652.35,1.1392083],[652.13,1.36704996]],[[653.99,1.1450069],[654.01,0.30580572],[654.04,1.59715449],[654.24,1.1450069],[654.35,1.1450069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454331581,[[652.57,0.30648053],[652.55,1.59830372],[652.46,1.1392083],[652.35,1.1392083],[652.13,1.36704996]],[[653.98,0.30581974],[653.99,1.1450069],[654.04,1.59715449],[654.24,1.1450069],[654.35,1.1450069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454332284,[[652.57,0.30648053],[652.55,1.59830372]],[[653.98,0.30581974],[654.04,1.59715449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454334178,[[652.57,0.30648053],[652.55,1.59830372]],[[653.98,0.30581974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454334382,[[652.57,0.30648053],[652.55,1.59830372]],[[653.97,1.59801626],[653.98,0.30581974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454334682,[[652.57,0.30648053],[652.55,1.59830372]],[[653.96,0.3058291],[653.97,1.59801626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454334879,[[652.57,0.30648053],[652.55,1.59830372],[652.5,1.13903906],[652.39,1.13903906],[652.19,1.36684687]],[[653.96,0.3058291],[653.97,2.74285008],[654.2,1.14483382],[654.31,1.14483382],[654.5,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454339184,[[652.57,0.30648053],[652.55,1.59830372],[652.48,1.13903906],[652.38,1.13903906],[652.18,1.36684687]],[[653.95,1.14483382],[653.96,0.3058291],[653.97,1.59801626],[654.18,1.14483382],[654.29,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454339384,[[652.57,0.30648053],[652.55,1.59830372],[652.48,1.13903906],[652.38,1.13903906],[652.18,1.36684687]],[[653.94,0.30583845],[653.95,1.14483382],[653.97,1.59801626],[654.18,1.14483382],[654.29,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454342085,[[652.57,0.30648053],[652.55,1.59830372],[652.18,1.13903906],[652.02,1.13903906],[651.73,1.36684687]],[[653.94,0.30583845],[653.97,1.59801626],[654.2,1.14483382],[654.54,1.14483382],[654.7,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454344685,[[652.57,0.30648053],[652.55,1.59830372],[652.18,1.13903906],[652.03,1.13903906],[651.74,1.36684687]],[[653.94,0.30583845],[653.97,1.59801626],[654.19,1.14483382],[654.53,1.14483382],[654.69,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454346583,[[652.57,0.30648053],[652.55,1.59830372]],[[653.94,0.30583845],[653.97,1.59801626],[654.19,1.14483382],[654.53,1.14483382],[654.69,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454346584,[[652.57,0.30648053],[652.55,1.59830372],[652.02,1.13903906],[651.85,1.13903906],[651.53,1.36684687]],[[653.94,0.30583845],[653.97,1.59801626],[654.16,1.14483382],[654.53,1.14483382],[654.71,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454348889,[[652.57,0.30648053],[652.02,1.13903906],[651.85,1.13903906],[651.53,1.36684687]],[[653.94,0.30583845],[653.97,1.59801626],[654.16,1.14483382],[654.53,1.14483382],[654.71,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454349088,[[652.57,0.30648053],[652.19,1.13903906],[652.05,1.13903906],[651.8,1.36684687],[651.65,2.32553809]],[[653.92,1.14483382],[653.94,0.30583845],[653.97,1.59801626],[654.22,1.14483382],[654.35,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454349287,[[652.57,0.30648053],[652.19,1.13903906],[652.05,1.13903906],[651.8,1.36684687],[651.65,2.32553809]],[[653.9,0.30585716],[653.92,1.14483382],[653.97,1.59801626],[654.22,1.14483382],[654.35,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454349689,[[652.57,0.30648053],[652.19,1.13903906],[652.05,1.13903906],[651.8,1.36684687],[651.65,2.32553809]],[[653.9,0.30585716],[653.92,1.14483382],[654.22,1.14483382],[654.35,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454349989,[[652.57,0.30648053],[652.19,1.13903906],[652.05,1.13903906],[651.8,1.36684687],[651.65,2.32553809]],[[653.89,1.59861576],[653.9,0.30585716],[653.92,1.14483382],[654.22,1.14483382],[654.35,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454350189,[[652.57,0.30648053],[652.19,1.13903906],[652.05,1.13903906],[651.8,1.36684687],[651.65,2.32553809]],[[653.87,0.30587119],[653.89,1.59861576],[653.92,1.14483382],[654.22,1.14483382],[654.35,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454352291,[[652.57,0.30648053],[652.3,1.13903906],[652.19,1.13903906],[652.0,1.36684687],[651.88,2.32553809]],[[653.75,1.14483382],[653.87,0.30587119],[653.89,1.59861576],[653.99,1.14483382],[654.09,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454352490,[[652.57,0.30648053],[652.3,1.13903906],[652.19,1.13903906],[652.0,1.36684687],[651.88,2.32553809]],[[653.74,0.30593202],[653.75,1.14483382],[653.89,1.59861576],[653.99,1.14483382],[654.09,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454354388,[[652.57,0.30648053],[652.3,1.13903906],[652.19,1.13903906],[652.0,1.36684687],[651.88,2.32553809]],[[653.71,1.14483382],[653.74,0.30593202],[653.89,1.59861576],[653.92,1.14483382],[654.01,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454354594,[[652.57,0.30648053],[652.33,1.13903906],[652.23,1.13903906],[652.06,1.36684687],[651.96,2.32553809]],[[653.7,0.30595074],[653.71,1.14483382],[653.89,1.59861576],[653.92,1.14483382],[654.01,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454356798,[[652.57,0.30648053],[652.2,1.13903906],[652.1,1.13903906],[651.92,1.36684687],[651.81,2.32553809]],[[653.7,0.30595074],[653.79,1.14483382],[653.89,1.59861576],[654.01,1.14483382],[654.11,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454357199,[[652.57,0.30648053],[652.2,1.13903906],[652.1,1.13903906],[651.92,1.36684687],[651.81,2.32553809]],[[653.7,0.30595074],[653.79,1.14483382],[654.01,1.14483382],[654.11,1.14483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454360299,[[652.57,0.30648053],[652.2,1.13903906],[652.01,1.13903906],[651.81,1.36684687],[651.69,2.32553809]],[[653.7,0.30595074],[653.85,1.14483382],[654.09,1.14483382],[654.19,1.14483382],[654.39,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454360497,[[652.57,0.30648053],[652.12,1.13903906],[652.01,1.13903906],[651.81,1.36684687],[651.69,2.32553809]],[[653.7,0.30595074],[653.85,1.14483382],[654.09,1.14483382],[654.19,1.14483382],[654.39,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454363201,[[652.57,0.30648053],[652.07,1.13903906],[651.96,1.13903906],[651.76,1.36684687],[651.64,2.32553809]],[[653.7,0.30595074],[653.88,1.14483382],[654.11,1.14483382],[654.23,1.14483382],[654.43,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454366303,[[652.57,0.30648053],[652.08,1.13903906],[651.97,1.13903906],[651.77,1.36684687],[651.64,2.32553809]],[[653.7,0.30595074],[653.9,1.14483382],[654.14,1.14483382],[654.25,1.14483382],[654.46,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454368899,[[651.64,2.32553809]],[[653.7,0.30595074],[653.9,1.14483382],[654.14,1.14483382],[654.25,1.14483382],[654.46,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454368900,[[652.11,1.13903906],[652.01,1.13903906],[651.81,1.36684687],[651.69,2.32553809],[651.51,2.32553809]],[[653.7,0.30595074],[653.85,1.14483382],[654.08,1.14483382],[654.25,1.14483382],[654.37,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454369102,[[652.12,0.30669201],[652.11,1.13903906],[652.01,1.13903906],[651.81,1.36684687],[651.69,2.32553809]],[[653.7,0.30595074],[653.85,1.14483382],[654.08,1.14483382],[654.18,1.14483382],[654.37,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454369906,[[652.12,0.30669201],[652.11,1.13903906],[652.01,1.13903906],[651.69,2.32553809]],[[653.7,0.30595074],[654.37,1.37380058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454370106,[[652.12,0.30669201]],[[653.7,0.30595074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454372708,[[652.12,0.30669201],[651.48,1.13825082],[651.29,1.13825082],[650.96,1.36590098],[650.75,2.32392876]],[[653.7,0.30595074],[654.01,1.14298503],[654.4,1.14298503],[654.59,1.14298503],[654.92,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454376310,[[652.12,0.30669201],[651.74,1.13825082],[651.63,1.13825082]],[[653.7,0.30595074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454376311,[[652.12,0.30669201],[651.74,1.13825082],[651.63,1.13825082],[651.42,1.36590098],[651.3,2.32392876]],[[653.56,1.14298503],[653.7,0.30595074],[653.8,1.14298503],[653.91,1.14298503],[654.12,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454378208,[[652.12,0.30669201],[651.74,1.13825082],[651.63,1.13825082],[651.42,1.36590098],[651.3,2.32392876]],[[653.54,0.30602564],[653.56,1.14298503],[653.8,1.14298503],[653.91,1.14298503],[654.12,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454379915,[[652.12,0.30669201],[651.64,1.13825082],[651.54,1.13825082],[651.35,1.36590098],[651.23,2.32392876]],[[653.54,0.30602564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454379916,[[652.12,0.30669201],[651.64,1.13825082],[651.54,1.13825082],[651.35,1.36590098],[651.23,2.32392876]],[[653.54,0.30602564],[653.57,1.14298503],[653.79,1.14298503],[653.9,1.14298503],[654.09,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454382320,[[652.12,0.30669201],[651.6,1.13825082],[651.49,1.13825082],[651.29,1.36590098],[651.17,2.32392876]],[[653.54,0.30602564],[653.63,1.14298503],[653.86,1.14298503],[653.97,1.14298503],[654.17,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454384717,[[652.12,0.30669201],[651.58,1.13825082],[651.47,1.13825082],[651.28,1.36590098],[651.16,2.32392876]],[[653.54,0.30602564],[653.64,1.14298503],[653.87,1.14298503],[653.98,1.14298503],[654.18,1.37158204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454385623,[[652.12,0.30669201]],[[653.54,0.30602564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454387418,[[652.12,0.30669201],[651.54,1.13572831],[651.42,1.13572831],[651.05,2.31877863],[650.83,2.31877863]],[[653.54,0.30602564],[653.79,1.13980345],[654.06,1.13980345],[654.18,1.13980345],[654.41,1.36776414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454387622,[[652.12,0.30669201],[651.54,1.13572831],[651.42,1.13572831],[651.19,1.36287397],[651.05,2.31877863]],[[653.54,0.30602564],[653.79,1.13980345],[654.06,1.13980345],[654.18,1.13980345],[654.41,1.36776414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454389724,[[652.12,0.30669201],[651.59,1.13572831],[651.47,1.13572831],[651.24,1.36287397],[651.1,2.31877863]],[[653.54,0.30602564],[653.79,1.13980345],[654.05,1.13980345],[654.18,1.13980345],[654.4,1.36776414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454390925,[[652.12,0.30669201]],[[653.54,0.30602564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454393227,[[652.12,0.30669201],[651.67,1.13634833],[651.35,1.36361799],[651.22,2.3200445],[651.02,2.3200445]],[[653.54,0.30602564],[653.72,1.14054079],[653.96,1.14054079],[654.07,1.14054079],[654.28,1.36864895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454393426,[[652.12,0.30669201],[651.67,1.13634833],[651.55,1.13634833],[651.35,1.36361799],[651.22,2.3200445]],[[653.54,0.30602564],[653.72,1.14054079],[653.96,1.14054079],[654.07,1.14054079],[654.28,1.36864895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454396229,[[652.12,0.30669201],[651.75,1.13634833],[651.64,1.13634833],[651.35,1.36361799],[651.33,2.3200445]],[[653.54,0.30602564],[653.67,1.14054079],[653.89,1.14054079],[654.0,1.14054079],[654.2,1.36864895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454396429,[[652.12,0.30669201],[651.75,1.13634833],[651.64,1.13634833],[651.45,1.36361799],[651.33,2.3200445]],[[653.54,0.30602564],[653.67,1.14054079],[653.89,1.14054079],[654.0,1.14054079],[654.2,1.36864895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454398328,[[652.13,0.28149572],[652.12,0.30669201],[651.75,1.13634833],[651.64,1.13634833],[651.45,1.36361799]],[[653.53,0.27135005],[653.54,0.30602564],[653.67,1.14054079],[653.89,1.14054079],[654.0,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454398527,[[652.13,0.28149572],[652.12,0.30669201],[651.75,1.13634833],[651.64,1.13634833],[651.45,1.36361799]],[[653.52,0.30603501],[653.53,0.27135005],[653.67,1.14054079],[653.89,1.14054079],[654.0,1.14054079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738454398727,[[652.13,0.28149572],[652.12,0.30669201],[651.77,1.13634833],[651.66,1.13634833],[651.46,1.36361799]],[[653.52,0.30603501],[653.53,0.27135005],[653.64,1.14054079],[653.87,1.14054079],[653.97,1.14054079]]]