{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236165,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738281603678,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575],[676.31,1.3269069]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.75,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281603874,[[677.12,0.7945785],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.75,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281604175,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.75,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281604471,[[677.12,0.79465324],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281604776,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281605071,[[677.12,0.79465355],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281605277,[[677.13,0.79468205],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281605475,[[677.14,0.79468203],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281605679,[[677.15,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281605873,[[677.16,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606076,[[677.17,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.74,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606379,[[677.18,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.73,2.18329803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606576,[[677.19,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[678.72,2.0597733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606775,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606776,[[677.2,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606976,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281606977,[[677.21,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281607178,[[677.22,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281607377,[[677.23,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281607578,[[677.24,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281607776,[[677.25,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281607980,[[677.26,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[683.66,5.81224588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281608176,[[677.27,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[686.21,9.93179249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281608376,[[677.28,0.79468263],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[686.18,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281608581,[[677.29,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281608780,[[677.3,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281608978,[[677.31,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281609180,[[677.32,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281609378,[[677.33,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281609581,[[677.34,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281609782,[[677.35,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610081,[[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610082,[[677.36,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610280,[[677.37,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610582,[[677.38,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610777,[[677.39,0.79428091],[677.11,0.161],[676.95,1.10575575],[676.67,1.10575575],[676.54,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.38,1.101104],[678.51,1.101104],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610979,[[677.4,0.79428091],[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[678.14,0.29492435],[681.56,3.20416832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281610980,[[677.4,0.79428091],[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611177,[[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611178,[[677.41,0.79428091],[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611380,[[677.42,0.79428091],[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611581,[[677.43,0.79428091],[677.15,1.10575575],[677.11,0.161],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611784,[[677.44,0.79428091],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.5,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281611979,[[677.45,0.79428091],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.5,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281612177,[[677.46,0.79363225],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.5,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281612381,[[677.47,0.79363225],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.5,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281612581,[[677.48,0.79363225],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.51,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281612783,[[677.49,0.79363225],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575],[669.51,8.84093834]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281612981,[[677.5,0.79363225],[677.49,0.161],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281613184,[[677.51,0.79363225],[677.49,0.161],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281613380,[[677.52,0.79363225],[677.49,0.161],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.14,0.29492435],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281613585,[[677.53,0.79363225],[677.49,0.161],[677.15,1.10575575],[676.97,1.10575575],[676.89,1.10575575]],[[677.92,1.101104],[678.1,1.101104],[678.13,0.74626167],[678.19,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281613785,[[677.54,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.13,1.3213248],[679.53,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281613982,[[677.55,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667],[679.13,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281614286,[[677.56,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281614586,[[677.57,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281614787,[[677.58,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281614982,[[677.59,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281615187,[[677.6,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281615389,[[677.61,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281615687,[[677.62,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281615887,[[677.63,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616089,[[677.64,0.79363225],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616281,[[677.65,0.79294077],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.12,2.62055839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616484,[[677.66,0.79294077],[677.49,0.161],[676.93,1.10575575],[676.63,1.10575575],[676.49,1.10575575]],[[678.42,0.27108022],[678.43,1.101104],[678.73,1.101104],[678.87,1.101104],[679.11,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616685,[[677.67,0.79294077],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.42,0.27108022],[678.73,1.101104],[679.11,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616686,[[677.67,0.79294077],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.42,0.27108022],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.07,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281616890,[[677.68,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.41,0.27108022],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281617082,[[677.69,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.4,0.27108022],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281617288,[[677.7,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27108022],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281617487,[[677.71,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56462667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281617689,[[677.72,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[685.98,5.2764753],[686.15,8.79398591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281617986,[[677.73,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[685.98,5.2764753],[686.15,8.79398591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281618189,[[677.74,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281618385,[[677.75,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281618583,[[677.76,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281618887,[[677.77,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281619189,[[677.78,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281619382,[[677.79,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281619584,[[677.8,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27105291],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.56465566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281619782,[[677.81,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.45,0.27107028],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281619989,[[677.82,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27107028],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620191,[[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.47,1.101104],[678.73,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620192,[[677.83,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.45,0.27107028],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620391,[[677.84,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.46,0.27107028],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.06,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620590,[[677.85,0.79277514],[677.49,0.161],[677.02,1.10575575],[676.77,1.10575575],[676.65,1.10575575]],[[678.45,0.27107028],[678.47,1.101104],[678.73,1.101104],[678.85,1.101104],[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620790,[[677.49,0.161]],[[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620791,[[677.86,0.79277514],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.46,0.27107028],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.06,1.30824205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281620985,[[677.87,0.79277514],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.52,0.27107028],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281621183,[[677.88,0.79277514],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.52,0.27107028],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.5646302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281621385,[[677.89,0.79277514],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.53,1.101104],[678.77,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281621689,[[677.9,0.79277514],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.53,1.39585883],[678.77,1.101104],[678.88,1.101104],[686.39,5.2764753],[686.64,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281621989,[[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575],[668.76,0.54217867]],[[678.52,0.56584103],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.56460479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281622192,[[677.5,0.79200659],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.51,0.29476352],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.56460479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281622389,[[677.51,0.79200659],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.51,0.29476352],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.56460479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281622583,[[677.52,0.79200659],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.51,0.29476352],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104],[679.05,0.56460479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281622783,[[677.53,0.79200659],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.5,0.27108525],[678.51,0.29476352],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281622987,[[677.54,0.79200659],[677.49,0.161],[677.09,1.10575575],[676.86,1.10575575],[676.75,1.10575575]],[[678.5,0.27108525],[678.51,0.29476352],[678.53,1.101104],[678.77,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281623190,[[677.55,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104],[679.38,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281623383,[[677.56,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104],[679.37,0.56457877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281623587,[[677.57,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104],[679.37,0.56457877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281623790,[[677.58,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104],[679.37,0.56457877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281623990,[[677.59,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104],[679.37,0.56457877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281624192,[[677.6,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.48,0.27108328],[678.49,0.29477221],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281624391,[[677.61,0.79200659],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.47,0.2947809],[678.48,0.27108328],[678.67,1.101104],[678.98,1.101104],[679.12,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281624587,[[677.62,0.79182214],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.46,0.27108328],[678.47,0.2947809],[678.67,1.101104],[678.98,1.101104],[679.11,0.56457877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281624786,[[677.63,0.79182214],[677.49,0.161],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.46,0.56586852],[678.67,1.101104],[678.98,1.101104],[679.35,2.61744191],[684.93,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281624991,[[677.64,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.2,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.34,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281625193,[[677.65,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.21,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281625194,[[677.65,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.21,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.33,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281625491,[[677.66,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.22,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.32,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281625692,[[677.67,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.23,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.31,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281625887,[[677.68,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.24,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.3,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626088,[[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626089,[[677.69,0.79182214],[676.84,1.10575575],[676.53,1.10575575],[676.39,1.10575575],[676.25,4.27747906]],[[678.45,0.27108328],[678.46,0.29478524],[678.67,1.101104],[678.98,1.101104],[679.29,2.61744191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626394,[[677.7,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104],[678.92,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626592,[[677.71,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626795,[[677.72,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281626996,[[677.73,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281627295,[[677.74,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281627491,[[677.75,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281627696,[[677.76,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281627891,[[677.77,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281628099,[[677.78,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281628298,[[677.79,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281628499,[[677.8,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281628699,[[677.81,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281628900,[[677.82,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.44,0.27108614],[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281629101,[[677.83,0.79182214],[677.68,0.161],[677.03,1.10575575],[676.82,1.10575575],[676.73,1.10575575]],[[678.45,1.101104],[678.46,0.29478524],[678.65,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281629295,[[677.84,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.41,1.101104],[678.44,0.27107221],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281629492,[[677.85,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107221],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281629694,[[677.86,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107221],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281629898,[[677.87,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.39,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281630099,[[677.88,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.38,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281630298,[[677.89,0.79182214],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281630499,[[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281630700,[[677.69,0.79150776],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281630901,[[677.7,0.79150517],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281631100,[[677.71,0.79150517],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281631301,[[677.72,0.79150517],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.4,0.27107817],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.69,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281631601,[[677.73,0.79150517],[677.68,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[678.39,0.27107985],[678.41,1.101104],[678.46,0.29478524],[678.6,1.101104],[678.68,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281631798,[[677.74,0.79150517],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.4,0.27107985],[678.46,0.29478524],[678.47,1.101104],[678.8,1.101104],[678.84,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281632001,[[677.75,0.79150517],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.39,0.27107985],[678.46,0.29478524],[678.47,1.101104],[678.79,0.56459793],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281632202,[[677.76,0.79150517],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.45,0.27107985],[678.46,0.29478524],[678.47,1.101104],[678.8,1.101104],[678.97,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281632497,[[677.77,0.79150517],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.45,0.27107985],[678.46,0.29478524],[678.47,1.101104],[678.8,1.101104],[678.97,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281632700,[[677.78,0.79150517],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.44,0.29479393],[678.45,0.27107985],[678.47,1.101104],[678.8,1.101104],[678.97,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281632899,[[677.79,0.79146437],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.43,0.27107985],[678.44,0.29479393],[678.47,1.101104],[678.8,1.101104],[678.97,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281633096,[[677.8,0.79146437],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.42,0.29480262],[678.43,0.27107985],[678.47,1.101104],[678.8,1.101104],[678.96,0.56459793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281633297,[[677.81,0.79146437],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.42,0.29480262],[678.47,1.101104],[678.8,1.101104],[685.68,5.2764753],[685.93,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281633502,[[677.82,0.79145052],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.41,0.27108599],[678.42,0.29480262],[678.47,1.101104],[678.8,1.101104],[678.97,0.5645982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281633701,[[677.83,0.79145052],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.4,0.29481132],[678.41,0.27108599],[678.42,0.29480262],[678.47,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281634004,[[677.84,0.79145052],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.39,0.27108599],[678.4,0.29481132],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281634203,[[677.85,0.79145052],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.38,0.29482001],[678.39,0.27108599],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281634401,[[677.86,0.79145052],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281634603,[[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575],[663.53,13.2614075]],[[678.37,0.27108599],[678.38,0.29482001],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281634803,[[677.69,0.79146193],[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281635000,[[677.68,0.161],[677.04,1.10575575],[676.82,1.10575575],[676.72,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.47,1.101104],[678.79,0.5645982],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281635199,[[677.69,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281635503,[[677.7,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281635699,[[677.71,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281635898,[[677.72,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,4.20578817]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281636103,[[677.73,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.71,2.37563841]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281636298,[[677.74,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.71,2.37563841]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281636604,[[677.75,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[670.18,8.84093834]],[[678.37,0.27108599],[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281636806,[[677.76,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[670.18,8.84093834]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[692.43,13.1909788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281637004,[[677.77,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[670.18,8.84093834]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[692.43,13.1909788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281637198,[[677.78,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[669.42,8.84093834]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281637402,[[677.79,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[669.42,8.84093834]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281637606,[[677.8,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281637807,[[677.81,0.79145216],[677.68,0.161],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638006,[[677.82,0.79145216],[677.04,1.10575575],[676.81,1.10575575],[676.7,1.10575575]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638309,[[676.7,1.10575575]],[[678.38,0.29482001],[678.44,1.101104],[678.67,1.101104],[678.77,1.101104],[686.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638310,[[677.83,0.79145216],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575],[676.14,1.3269069]],[[678.38,0.29482001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104],[679.24,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638501,[[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575],[676.14,1.3269069]],[[678.38,0.29482001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104],[679.24,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638502,[[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575],[676.22,3.09875292],[676.15,2.37478971]],[[678.38,0.29482001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104],[679.23,0.56455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281638804,[[676.86,1.05000862],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575],[676.23,2.37478971]],[[678.38,0.29482001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104],[679.23,0.56455735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281639001,[[676.87,1.05000862],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.29482001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281639206,[[676.88,1.05000862],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281639505,[[676.89,0.79159656],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281639707,[[676.9,0.79159656],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281639908,[[676.91,0.79159656],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281640108,[[676.92,0.79159656],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281640407,[[676.93,0.79159656],[676.86,0.29548207],[676.85,1.10575575],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281640702,[[676.86,0.29548207],[676.55,1.10575575],[676.4,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.53,1.101104],[678.83,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281640703,[[676.94,1.08704371],[676.9,1.10575575],[676.86,0.29548207],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281640907,[[676.95,0.79159656],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281641106,[[676.96,0.79159656],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281641306,[[676.97,0.79159656],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281641505,[[676.98,0.79159656],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281641705,[[676.99,0.79159656],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281642008,[[677.0,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281642209,[[677.01,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281642409,[[677.02,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281642609,[[677.03,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281642908,[[677.04,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,0.736],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281643211,[[677.05,0.7917345],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281643402,[[677.06,0.79182423],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281643606,[[677.07,0.79182423],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281643802,[[677.08,0.79182423],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281644008,[[677.09,0.79182423],[676.94,0.29544715],[676.9,1.10575575],[676.59,1.10575575],[676.45,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.78,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281644206,[[677.1,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281644405,[[677.11,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281644709,[[677.12,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281644909,[[677.13,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281645109,[[677.14,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281645310,[[677.15,0.79182423],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281645507,[[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,1.663],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281645705,[[676.95,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281645909,[[676.96,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281646209,[[676.97,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281646511,[[676.98,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281646704,[[676.99,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281646906,[[677.0,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281647109,[[677.01,0.79193433],[676.94,0.29544715],[676.87,1.10575575],[676.52,1.10575575],[676.35,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.48,1.101104],[678.83,1.101104],[679.0,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281647404,[[677.02,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.52,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281647606,[[677.03,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281647810,[[677.04,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281648009,[[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281648010,[[677.05,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281648307,[[677.06,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281648512,[[677.07,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281648806,[[677.08,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281649115,[[677.09,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281649307,[[677.1,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281649510,[[677.11,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281649708,[[677.12,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281649911,[[677.13,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281650112,[[677.14,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281650312,[[677.15,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281650512,[[677.16,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281650713,[[677.17,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281651015,[[677.18,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281651208,[[677.19,0.79193433],[676.94,0.29544715],[676.9,1.10575575],[676.56,1.10575575],[676.41,1.10575575]],[[678.36,0.27111403],[678.37,2.576],[678.38,0.94882001],[678.43,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281651411,[[677.2,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.25,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281651612,[[677.21,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.26,1.90269509]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281651914,[[677.22,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.27,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652113,[[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.27,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652114,[[677.23,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.28,1.90269509]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652315,[[677.24,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.29,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652514,[[677.25,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.3,1.90269509]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652714,[[677.26,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.31,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281652914,[[677.27,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.31,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281653112,[[677.28,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.32,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281653317,[[677.29,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.33,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281653513,[[677.3,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281653812,[[677.31,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281654013,[[677.32,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281654210,[[677.33,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281654414,[[677.34,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.36,0.27111403],[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281654608,[[677.35,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.34,2.37563969]],[[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281654811,[[677.36,0.79193433],[676.94,1.4012029],[676.63,1.10575575],[676.49,1.10575575],[676.35,3.09998156]],[[678.37,2.576],[678.38,2.04992401],[678.69,1.101104],[678.84,1.101104],[686.27,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281655013,[[677.37,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281655309,[[677.38,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281655517,[[677.39,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281655708,[[677.4,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281655913,[[677.41,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281656214,[[677.42,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281656510,[[677.43,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,2.576],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281656711,[[677.44,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,1.663],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281656912,[[677.45,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,1.663],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281657114,[[677.46,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,0.927],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281657308,[[677.47,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,0.927],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281657611,[[677.48,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,0.927],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281657811,[[677.49,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,1.101104],[678.37,0.927],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281658015,[[677.5,0.79193433],[677.14,1.10575575],[676.94,0.29544715],[676.92,1.10575575],[676.83,1.10575575]],[[678.21,2.041104],[678.37,0.927],[678.38,0.94882001],[678.42,1.101104],[678.52,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281658215,[[677.51,0.79193433],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281658418,[[677.52,0.79193433],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281658611,[[677.53,0.79193433],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281658816,[[677.54,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281659112,[[677.55,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281659313,[[677.56,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281659513,[[677.57,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281659712,[[677.58,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281659916,[[677.59,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281660119,[[677.6,0.79316818],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.37,0.927],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281660419,[[677.61,0.79333725],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281660621,[[677.62,0.79333725],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.6,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.32,1.101104],[678.38,0.94882001],[692.1,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281660817,[[677.63,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.2,0.782],[678.21,0.94],[678.38,0.94882001],[692.1,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281660818,[[677.63,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.19,0.27115074],[678.2,0.782],[678.21,0.94],[678.31,1.101104],[678.38,0.94882001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281661018,[[677.64,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.19,0.27115074],[678.2,0.782],[678.21,0.94],[678.31,1.101104],[678.37,0.56440113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281661317,[[677.65,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.19,1.33415074],[678.2,0.782],[678.21,0.94],[678.31,1.101104],[678.37,0.56440113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281661520,[[677.66,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27115074],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281661719,[[677.67,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27115074],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281661919,[[677.68,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27115074],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281662217,[[677.69,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27115074],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281662418,[[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27115074],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281662419,[[677.7,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.17,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281662618,[[677.71,0.79333725],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281662813,[[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575],[676.48,4.28482848]],[[678.17,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281663015,[[677.0,1.05189267],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.16,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281663319,[[677.01,1.05189267],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.15,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281663519,[[677.02,1.05189267],[676.99,1.10575575],[676.94,0.29544715],[676.71,1.10575575],[676.58,1.10575575]],[[678.18,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,0.94],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281663720,[[677.03,1.05172967],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.02,1.101104],[678.17,0.27117793],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664020,[[677.04,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664217,[[677.05,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664420,[[677.06,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664718,[[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664719,[[677.07,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281664920,[[677.08,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281665113,[[677.09,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281665313,[[677.1,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281665615,[[677.11,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117793],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281665820,[[677.12,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.0,0.27117872],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281666020,[[677.12,0.79324169],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.01,0.27117872],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281666320,[[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.73,1.10575575]],[[678.0,0.27117872],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281666617,[[677.13,0.79314434],[677.02,0.25848644],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575]],[[677.99,0.27117872],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281666818,[[677.13,0.79314434],[677.01,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.59,4.28430745]],[[677.98,0.27117872],[678.02,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667013,[[677.14,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.82,1.10575575],[676.6,2.37943616]],[[677.97,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667219,[[677.15,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,1.10575575]],[[678.05,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667419,[[677.16,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,1.10575575]],[[678.04,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667621,[[677.17,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,1.10575575]],[[678.03,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667814,[[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,1.10575575]],[[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281667815,[[677.18,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,1.10575575]],[[678.05,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668015,[[677.19,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.65,3.48519191]],[[678.04,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782],[678.21,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668221,[[677.2,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.66,2.37943616]],[[678.04,0.73],[678.05,0.27117872],[678.06,1.101104],[678.19,1.063],[678.2,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668524,[[677.21,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.04,0.73],[678.06,1.101104],[678.19,1.063],[678.2,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668525,[[677.21,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.03,0.27117872],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[678.2,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668724,[[677.22,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.03,0.27117872],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[678.2,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281668922,[[677.23,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.03,0.27117872],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[678.2,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281669219,[[677.24,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.02,0.27119379],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[689.2,13.1909788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281669522,[[677.25,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.01,0.27119379],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[683.7,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281669717,[[677.26,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.03,0.27119379],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[683.7,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281669917,[[677.27,0.7931818],[676.94,0.29544715],[676.93,1.10575575],[676.74,1.10575575],[676.67,2.37943616]],[[678.03,0.27119379],[678.04,0.73],[678.06,1.101104],[678.19,1.063],[683.7,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281670122,[[677.28,0.7931818],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.67,2.37943616]],[[678.03,1.37229779],[678.04,0.73],[678.19,1.063],[678.21,2.041104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281670419,[[677.29,0.7931818],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.67,2.37943616]],[[678.02,1.20119379],[678.03,1.101104],[678.04,0.73],[678.19,1.063],[678.21,2.041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281670622,[[677.3,0.7931818],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.68,3.10488204]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281670819,[[677.31,0.7931818],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281671019,[[677.32,0.7931818],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281671218,[[677.33,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281671421,[[677.34,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281671723,[[677.35,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281671923,[[677.36,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672121,[[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672122,[[677.37,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672322,[[677.38,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.69,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672522,[[677.39,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.7,3.10488204]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672723,[[677.4,0.7924839],[676.94,0.29544715],[676.9,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.03,1.101104],[678.04,0.73],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281672925,[[677.41,0.7924839],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673125,[[677.42,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673320,[[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673321,[[677.43,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673525,[[677.44,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673728,[[677.45,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281673921,[[677.46,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674120,[[677.47,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27119379],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674325,[[677.48,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674525,[[677.49,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[677.99,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674730,[[677.5,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674930,[[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281674931,[[677.51,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.72,4.21063779],[676.71,2.37943616]],[[678.0,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281675131,[[677.52,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[677.99,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281675332,[[677.53,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[677.98,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281675531,[[677.54,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281675832,[[677.55,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281676132,[[677.56,0.79224474],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.08,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281676333,[[677.57,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.73,2.37943616],[676.72,3.10488204]],[[678.0,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281676528,[[677.58,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.73,2.37943616],[676.72,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281676725,[[677.59,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.73,2.37943616],[676.72,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281676924,[[677.6,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.73,2.37943616],[676.72,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281677126,[[677.61,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.73,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281677430,[[676.94,0.29544715],[676.88,1.10575575],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281677431,[[677.62,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281677635,[[677.63,0.79224474],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281677835,[[677.64,0.79197575],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281678036,[[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204],[671.12,5.30449306]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281678231,[[676.95,1.05045153],[676.94,0.29544715],[676.88,1.10575575],[676.7,5.4843182],[675.35,3.69582848]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281678433,[[676.96,1.05045153],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281678738,[[676.97,1.05045153],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281679039,[[676.98,1.05045153],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281679232,[[676.99,1.05045153],[676.94,0.29544715],[676.88,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118358],[678.02,0.93],[678.04,0.73],[678.1,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281679431,[[677.0,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.0,0.27118253],[678.02,0.93],[678.04,0.73],[678.11,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281679631,[[677.01,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.04,0.73],[678.11,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281679833,[[677.02,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.0,0.27118253],[678.02,0.93],[678.04,0.73],[678.11,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281680137,[[677.03,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[677.99,0.27118253],[678.02,0.93],[678.04,0.73],[678.11,1.101104],[678.19,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281680436,[[677.04,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[677.98,0.27118253],[678.02,0.93],[678.11,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281680631,[[677.05,1.05045266],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.11,1.101104],[684.04,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281680836,[[677.06,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.11,1.101104],[684.04,5.2764753],[684.3,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681039,[[677.07,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.11,1.101104],[678.28,0.56437452],[684.04,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681348,[[677.08,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.11,1.101104],[678.28,0.56437452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681349,[[677.08,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,0.27118253],[678.02,0.93],[678.11,1.101104],[678.28,0.56437452],[683.87,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681539,[[677.09,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.01,2.09018253],[678.02,0.93],[678.11,1.101104],[678.28,0.56437452],[683.87,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681739,[[677.1,0.79196324],[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.11,1.101104],[683.87,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281681939,[[676.94,0.29544715],[676.87,1.10575575],[676.71,2.37943616],[676.7,3.10488204],[675.34,3.69587333]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.11,1.101104],[683.87,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281682234,[[676.95,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.7,5.4843182]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281682439,[[676.96,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281682633,[[676.97,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281682836,[[676.98,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281683034,[[676.99,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281683233,[[677.0,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281683434,[[677.01,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,1.10575575],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281683638,[[677.02,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.72,4.21063779],[676.71,2.37943616]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281683936,[[677.03,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281684141,[[677.04,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281684339,[[677.05,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.02,0.93],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281684540,[[677.06,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281684736,[[677.07,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281684941,[[677.08,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281685134,[[677.09,1.05044908],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104],[689.11,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281685335,[[677.1,0.79197285],[676.94,0.29544715],[676.89,1.10575575],[676.73,2.37943616],[676.72,4.21063779]],[[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104],[683.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281685537,[[677.11,0.79197285],[676.94,0.29544715],[676.89,1.10575575],[676.73,5.4843182],[676.72,1.10575575]],[[677.99,0.658],[678.0,0.27118253],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281685742,[[677.12,0.79197285],[676.94,0.29544715],[676.89,1.10575575],[676.74,2.37943616],[676.73,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281686041,[[677.13,0.79197285],[676.94,0.29544715],[676.89,1.10575575],[676.74,2.37943616],[676.73,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281686236,[[677.14,0.79197285],[676.94,1.4012029],[676.76,1.10575575],[676.74,2.37943616],[676.73,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281686437,[[677.15,0.79197285],[676.94,1.4012029],[676.76,1.10575575],[676.74,2.37943616],[676.73,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281686637,[[677.16,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,1.10575575],[676.74,2.37943616]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281686836,[[677.17,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,1.10575575],[676.74,2.37943616]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281687036,[[677.18,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,1.10575575],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281687242,[[677.19,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281687541,[[677.2,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281687742,[[677.21,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281687943,[[677.22,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281688143,[[677.23,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.28,0.56439888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281688336,[[677.24,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.28,0.56439888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281688541,[[677.25,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.76,3.48519191],[676.75,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.28,0.56439888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281688738,[[677.26,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.77,3.10488204],[676.76,3.48519191]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.28,0.56439888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281689045,[[677.27,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.98,0.27118253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[678.28,0.56439888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281689346,[[677.28,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.98,1.12718253],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[684.03,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281689543,[[677.29,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.97,0.27118253],[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.11,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281689738,[[677.3,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[683.77,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281689941,[[677.31,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[683.77,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690142,[[677.32,0.79197285],[677.08,1.54051601],[676.94,1.4012029],[676.78,2.37943616],[676.77,3.10488204]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.11,1.101104],[683.77,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690339,[[677.33,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690539,[[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690540,[[677.34,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690740,[[677.35,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281690938,[[677.36,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281691139,[[677.37,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281691345,[[677.38,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281691546,[[677.39,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281691747,[[677.4,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281691947,[[677.41,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692147,[[677.42,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692345,[[677.43,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692542,[[677.44,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692742,[[677.45,0.79224956],[677.08,1.54051601],[676.98,1.10575575],[676.94,0.29544715],[676.8,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692947,[[677.08,1.54051601],[676.94,0.29544715]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.07,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281692948,[[677.46,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.62,1.10575575],[676.43,1.3269069]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281693247,[[677.47,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.63,5.47873062],[676.62,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281693543,[[677.48,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281693743,[[677.49,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281693943,[[677.5,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281694243,[[677.51,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281694447,[[677.52,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281694743,[[677.53,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.64,2.37705495],[676.63,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281694947,[[677.54,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.65,3.10167567],[676.64,2.37705495]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281695149,[[677.55,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.65,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281695345,[[677.56,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.66,2.37764513],[676.65,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281695546,[[677.57,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.66,2.37764513],[676.65,3.10167567]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.32,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281695748,[[677.58,0.79224956],[677.08,1.54051601],[676.94,1.4012029],[676.65,3.10167567],[676.5,1.3269069]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281695948,[[677.59,0.79224956],[677.08,1.54051601],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281696145,[[677.6,0.79224956],[677.08,1.54051601],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281696349,[[677.61,0.79224956],[677.08,1.54051601],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281696549,[[677.62,0.79224956],[677.08,1.54051601],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281696751,[[677.63,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[663.16,7.9567396]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281696949,[[677.64,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.66,2.37807231]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281697253,[[677.65,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.67,2.37807231]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281697456,[[677.66,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.68,2.37807231]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281697754,[[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281697755,[[677.67,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[675.08,3.69940053]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281697947,[[677.68,0.79224956],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.51,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281698150,[[677.69,0.79272688],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.51,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281698351,[[677.7,0.79272688],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.52,3.10313864]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281698547,[[677.71,0.79272688],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281698753,[[677.72,0.792779],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281698953,[[677.73,0.792779],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699147,[[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699148,[[677.74,0.792779],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699350,[[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064],[669.92,5.30449306]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699551,[[677.03,0.79287445],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699746,[[677.04,0.79287445],[677.02,1.10575575],[676.94,0.29544715],[676.79,1.10575575],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699951,[[677.04,0.79287445],[676.94,0.29544715],[676.53,2.37818064]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.1,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281699952,[[677.05,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281700150,[[677.06,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281700349,[[677.07,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281700548,[[677.08,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281700754,[[677.09,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281701057,[[677.1,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281701354,[[677.11,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.819],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281701552,[[677.12,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281701754,[[677.13,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281701954,[[677.14,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702149,[[677.15,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702349,[[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702350,[[677.16,0.79287445],[677.04,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.71,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.09,1.101104],[678.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702550,[[677.17,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702551,[[677.17,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,0.856],[677.99,0.658],[678.01,1.035],[678.06,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281702754,[[677.18,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[677.99,0.658],[678.01,1.035],[678.06,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281703055,[[677.19,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[677.99,0.658],[678.01,1.035],[678.06,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281703255,[[677.2,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[677.99,0.658],[678.01,1.035],[678.06,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281703454,[[677.21,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[677.99,0.658],[678.01,1.035],[678.06,1.101104],[678.28,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281703657,[[677.22,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.01,1.035],[678.06,1.101104],[678.28,1.101104],[684.94,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281703956,[[677.23,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.01,1.035],[678.06,1.101104],[678.28,1.101104],[684.7,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704150,[[677.24,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.01,1.035],[678.06,1.101104],[678.28,1.101104],[684.7,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704354,[[677.25,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.01,1.035],[678.06,1.101104],[678.28,1.101104],[684.7,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704554,[[677.26,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.67,5.2764753],[684.7,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704555,[[677.26,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.67,5.2764753],[684.7,6.41758408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704755,[[677.27,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.67,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281704954,[[677.28,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.67,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705155,[[677.29,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705354,[[677.3,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705550,[[677.31,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705751,[[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,0.88],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705752,[[677.32,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281705956,[[677.33,0.79287445],[677.03,1.10575575],[676.94,0.29544715],[676.82,1.10575575],[676.72,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.06,1.101104],[678.28,1.101104],[684.78,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281706257,[[677.34,0.79287445],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281706557,[[677.35,0.79321791],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281706758,[[677.36,0.79321791],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281706957,[[677.37,0.79321791],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281707159,[[677.38,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281707360,[[677.39,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281707560,[[677.4,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281707753,[[677.41,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281707955,[[677.42,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281708159,[[677.43,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281708353,[[677.44,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281708554,[[677.45,0.7932208],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281708855,[[677.46,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281709057,[[677.47,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.87,1.10575575],[676.77,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.08,1.101104],[678.28,1.101104],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281709258,[[677.48,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281709460,[[677.49,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281709661,[[677.5,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281709960,[[677.51,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710161,[[677.52,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710355,[[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710356,[[677.53,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710559,[[677.54,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710762,[[677.55,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281710955,[[677.56,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281711159,[[677.57,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281711461,[[677.58,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281711655,[[677.59,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281711857,[[677.6,0.79334995],[677.07,1.10575575],[676.94,0.29544715],[676.86,1.10575575],[676.76,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.07,1.101104],[678.28,1.101104],[678.56,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281712157,[[677.61,0.79334995],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281712358,[[677.62,0.79334995],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281712561,[[677.63,0.79334995],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281712761,[[677.64,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281712963,[[677.65,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281713256,[[677.66,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281713460,[[677.67,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281713664,[[677.68,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281713856,[[677.69,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714058,[[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714059,[[677.7,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,1.605],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714258,[[677.71,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714458,[[677.72,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714659,[[677.73,0.79362094],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281714865,[[677.74,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715065,[[677.75,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715262,[[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715263,[[677.76,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,1.727],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715466,[[677.77,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715661,[[677.78,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281715864,[[677.79,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,1.10575575]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281716065,[[677.8,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.69,4.21157557]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281716267,[[677.81,0.79384232],[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.7,2.3800386]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281716468,[[677.03,1.10575575],[676.94,0.29544715],[676.8,1.10575575],[676.7,2.3800386],[675.14,3.70546265]],[[677.97,2.486],[677.98,0.749],[678.11,1.101104],[678.34,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281716765,[[677.05,1.10575575],[677.04,0.79402743],[676.94,0.29544715],[676.81,1.10575575],[676.71,1.10575575]],[[677.97,2.486],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281716968,[[677.06,0.79402729],[677.05,1.10575575],[676.94,0.29544715],[676.81,1.10575575],[676.71,1.10575575]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281717169,[[677.07,0.79402729],[677.05,1.10575575],[676.94,0.29544715],[676.81,1.10575575],[676.71,1.10575575]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281717469,[[677.05,1.10575575],[676.94,0.29544715],[676.81,1.10575575],[676.71,1.10575575]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281717470,[[677.08,1.05248304],[677.05,1.10575575],[676.94,0.29544715],[676.81,1.10575575],[676.71,1.10575575]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281717771,[[677.09,1.05248304],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.81,1.10575575]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281717968,[[677.1,0.79402729],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.82,2.3800386]],[[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281718168,[[677.11,0.79402729],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.83,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281718469,[[677.12,0.79402729],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.84,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281718670,[[677.13,1.05248433],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.85,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281718970,[[677.14,1.05248433],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.86,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719169,[[677.15,1.05248433],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.82,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719370,[[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719371,[[677.16,0.79402729],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.83,2.3800386]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719670,[[677.17,0.79402729],[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.84,5.48585842]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719870,[[677.08,1.5404876],[677.05,1.10575575],[676.94,0.29544715],[676.84,5.48585842]],[[677.96,0.719],[677.97,1.606],[677.98,0.749],[678.12,1.101104],[678.35,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281719871,[[677.18,0.79402729],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,0.719],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281720073,[[677.19,0.79402729],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,0.719],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281720269,[[677.2,0.79402729],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,0.719],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281720572,[[677.21,0.79402729],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,0.719],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281720770,[[677.22,0.79402729],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,0.719],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281720971,[[677.23,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281721169,[[677.24,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281721471,[[677.25,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281721674,[[677.26,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281721971,[[677.27,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281722168,[[677.28,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281722372,[[677.29,0.79415672],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281722573,[[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575],[669.5,8.84093834]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281722875,[[677.12,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281723073,[[677.13,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281723269,[[677.14,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281723473,[[677.15,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281723672,[[677.16,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281723874,[[677.17,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281724069,[[677.18,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281724275,[[677.19,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281724575,[[677.2,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281724775,[[677.21,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281724974,[[677.22,0.79381955],[677.11,1.10575575],[677.08,1.5404876],[676.94,0.29544715],[676.91,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.05,1.101104],[678.25,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281725177,[[677.23,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281725378,[[677.24,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281725670,[[677.25,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281725875,[[677.26,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281726170,[[677.27,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281726374,[[677.28,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281726574,[[677.29,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281726769,[[677.3,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281726972,[[677.31,0.79381955],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281727176,[[677.32,0.79344982],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281727375,[[677.33,0.79344982],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281727576,[[677.34,0.79344982],[677.08,1.5404876],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281727875,[[677.35,0.79344982],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281728069,[[677.36,0.79344982],[677.01,1.10575575],[676.94,0.29544715],[676.73,1.10575575],[676.36,2.38039991]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281728270,[[677.37,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281728575,[[677.38,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281728777,[[677.39,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281728975,[[677.4,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281729169,[[677.41,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281729373,[[677.42,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281729573,[[677.43,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281729770,[[677.44,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281730074,[[677.45,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281730270,[[677.46,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281730470,[[677.47,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[677.98,0.749],[678.34,1.101104],[678.63,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281730678,[[677.48,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.34,1.101104],[678.63,1.101104],[684.97,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281730870,[[677.49,0.79344982],[676.98,1.10575575],[676.94,0.29544715],[676.7,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.34,1.101104],[678.63,1.101104],[684.97,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281731072,[[677.5,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281731276,[[677.51,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281731476,[[677.52,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281731675,[[677.53,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.671],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281731979,[[677.54,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,2.334],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281732278,[[677.55,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281732479,[[677.56,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281732681,[[677.57,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281732874,[[677.58,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281733081,[[677.59,0.79344982],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281733280,[[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575],[676.51,4.28602993]],[[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281733475,[[676.98,1.05179554],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.95,0.911],[677.96,1.615],[677.97,0.759],[678.36,1.101104],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281733674,[[676.99,1.34722087],[676.97,1.10575575],[676.94,0.29544715],[676.69,1.10575575],[676.56,1.10575575]],[[677.95,0.911],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281733879,[[677.0,1.34721681],[676.97,1.10575575],[676.69,1.10575575],[676.57,4.28602993],[676.56,1.10575575]],[[677.95,0.911],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281734178,[[677.11,1.10575575],[677.01,1.05179584],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,0.911],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281734383,[[677.12,1.05179584],[677.11,1.10575575],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,0.911],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281734681,[[677.13,1.05179584],[677.11,1.10575575],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,0.911],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281734880,[[677.14,1.05179584],[677.11,1.10575575],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281735081,[[677.15,1.05179584],[677.11,1.10575575],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281735279,[[677.16,1.05179584],[677.11,1.10575575],[677.0,0.29542097],[676.9,1.10575575],[676.81,1.10575575]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281735581,[[677.17,1.05180177],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.2,6.6664584]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281735782,[[677.18,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[676.65,3.10615468]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281735982,[[677.19,1.05180152],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[676.66,4.28587707]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281736179,[[677.2,1.05180152],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[676.67,2.38039991]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281736375,[[677.21,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281736580,[[677.22,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281736780,[[677.23,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281736978,[[677.24,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281737178,[[677.25,0.79337999],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281737484,[[677.26,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281737685,[[677.27,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[670.82,2.89836964]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281737879,[[677.28,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281738082,[[677.29,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281738284,[[677.3,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281738485,[[677.31,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281738685,[[677.32,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281738887,[[677.33,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281739087,[[677.34,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281739385,[[677.35,0.79338143],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281739686,[[677.36,0.79342126],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281739985,[[677.37,0.79342126],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281740186,[[677.38,0.79341147],[677.11,1.10575575],[676.9,1.10575575],[676.81,1.10575575],[675.24,3.22650425]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.22,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281740386,[[677.39,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.32,1.3269069]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281740586,[[677.4,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.33,2.38029891]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281740783,[[677.41,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.33,2.38029891]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281740981,[[677.42,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.33,2.38029891]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741187,[[677.43,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741388,[[677.44,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741584,[[677.45,0.79341147],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741795,[[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741796,[[677.46,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281741988,[[677.47,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281742185,[[677.48,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281742389,[[677.49,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[676.34,3.10603448]],[[677.95,1.693],[677.96,0.663],[677.97,0.759],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281742586,[[677.5,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281742885,[[677.51,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[663.53,13.2614075]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743089,[[677.52,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[663.53,13.2614075]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743291,[[677.53,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[663.53,13.2614075]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743483,[[677.54,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[663.53,13.2614075]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743685,[[677.55,0.79347197],[676.97,1.10575575],[676.69,1.10575575],[676.56,1.10575575],[663.53,13.2614075]],[[677.95,1.693],[677.96,0.663],[678.36,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743888,[[677.56,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.14,1.3269069]],[[677.95,1.693],[677.96,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281743889,[[677.56,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.14,1.3269069]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281744190,[[677.57,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.15,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281744394,[[677.58,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.15,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281744690,[[677.59,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.16,5.4866722]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281744990,[[677.6,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.17,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281745190,[[677.61,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.17,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281745390,[[677.62,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.17,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281745688,[[677.63,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.17,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281745888,[[677.64,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.17,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281746088,[[677.65,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.18,1.90571658]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281746292,[[677.66,0.79347197],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.19,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281746585,[[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.2,1.90571658],[676.19,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281746792,[[676.9,1.05191426],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281746992,[[676.91,1.05191426],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281747194,[[676.92,1.05191426],[676.89,1.10575575],[676.57,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281747394,[[676.93,1.05191584],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281747594,[[676.94,1.05191584],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281747795,[[676.95,1.05191584],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281747991,[[676.96,0.79351895],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281748196,[[676.97,0.79351895],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575],[676.21,2.38043661]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281748398,[[676.98,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281748698,[[676.99,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281748898,[[677.0,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281749100,[[677.01,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281749298,[[677.02,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281749499,[[677.03,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281749693,[[677.04,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281749897,[[677.05,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281750096,[[677.06,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281750299,[[677.07,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281750492,[[677.08,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281750696,[[677.09,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[677.96,0.663],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281750896,[[677.1,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.42,1.10575575]],[[677.95,2.625],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104],[686.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281751097,[[677.11,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.43,2.38028836]],[[677.95,2.625],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104],[686.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281751399,[[677.12,0.79351895],[676.97,1.54045919],[676.9,1.10575575],[676.58,1.10575575],[676.43,3.10587981]],[[677.95,2.625],[678.42,1.101104],[678.74,1.101104],[678.9,1.101104],[686.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281751599,[[677.13,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.625],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281751792,[[677.14,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.625],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281751996,[[677.15,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281752196,[[677.16,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281752395,[[677.17,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281752594,[[677.18,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281752900,[[677.19,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281753102,[[677.2,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281753301,[[677.21,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,3.401],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281753498,[[677.22,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281753702,[[677.23,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281753898,[[677.24,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281754099,[[677.25,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281754297,[[677.26,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104],[679.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281754602,[[677.27,0.79351895],[677.0,1.10575575],[676.97,1.54045919],[676.68,1.10575575],[676.53,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.45,1.101104],[678.77,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281754804,[[677.28,0.79351895],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281755001,[[677.29,0.79351895],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281755197,[[677.3,0.79351895],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281755397,[[677.31,0.79351895],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281755599,[[677.32,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281755800,[[677.33,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,2.49],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281756003,[[677.34,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281756196,[[677.35,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281756397,[[677.36,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281756597,[[677.37,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281756798,[[677.38,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281757002,[[677.39,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,0.838],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281757196,[[677.4,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281757398,[[677.41,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281757597,[[677.42,0.79332851],[677.01,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.54,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281757798,[[677.43,0.79332851],[677.03,1.10575575],[676.97,1.54045919],[676.69,1.10575575],[676.56,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281758001,[[677.44,0.79332851],[677.03,1.10575575],[676.97,1.54045919],[676.71,1.10575575],[676.56,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281758203,[[677.45,0.79332851],[677.03,1.10575575],[676.97,1.54045919],[676.71,1.10575575],[676.56,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281758405,[[677.46,0.79332851],[677.03,1.10575575],[676.97,1.54045919],[676.71,1.10575575],[676.56,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281758706,[[677.47,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[674.09,6.6658616]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281758905,[[677.48,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.29,5.48539909]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281759106,[[677.49,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281759405,[[677.5,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281759606,[[677.51,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281759800,[[677.52,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281760000,[[677.53,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281760200,[[677.54,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281760403,[[677.55,0.79332851],[677.03,1.10575575],[676.71,1.10575575],[676.56,1.10575575],[676.3,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.43,1.101104],[678.75,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281760605,[[677.56,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.39,1.3269069]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281760802,[[677.57,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.4,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281761003,[[677.58,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.4,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281761310,[[677.59,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.41,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281761602,[[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281761603,[[677.6,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.42,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281761803,[[677.61,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.43,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762006,[[677.62,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.44,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762307,[[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.44,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762308,[[677.63,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.45,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762508,[[677.64,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.46,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762708,[[677.65,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.47,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281762909,[[677.66,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.48,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281763108,[[677.67,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.49,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281763309,[[677.68,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.5,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281763503,[[677.69,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.51,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281763708,[[677.7,0.79332851],[677.07,1.10575575],[676.78,1.10575575],[676.64,1.10575575],[676.52,4.28511841]],[[677.94,1.588],[677.95,1.708],[678.39,1.101104],[678.68,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281763905,[[677.71,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.65,1.3269069]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281764108,[[677.72,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.66,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281764309,[[677.73,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.66,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281764505,[[677.74,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.67,3.10553393]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281764709,[[677.75,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281764910,[[677.76,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281765109,[[677.77,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281765311,[[677.78,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281765511,[[677.79,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281765711,[[677.8,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,1.708],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281765912,[[677.81,0.79332851],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281766111,[[676.68,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.28,1.101104],[678.51,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281766112,[[677.82,0.79332851],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.68,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.26,1.101104],[678.5,1.101104],[678.6,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281766312,[[677.83,0.79332851],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.69,3.10553393]],[[677.94,1.588],[677.95,0.776],[678.26,1.101104],[678.5,1.101104],[678.6,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281766613,[[677.84,0.79332851],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.26,1.101104],[678.5,1.101104],[678.6,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281766809,[[677.85,0.79332851],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.26,1.101104],[678.5,1.101104],[678.6,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281767013,[[677.86,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.26,1.101104],[678.5,1.101104],[678.6,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281767213,[[677.87,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281767414,[[677.88,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281767712,[[677.89,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281767913,[[677.9,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,1.588],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281768110,[[677.91,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.7,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281768314,[[677.92,0.7934889],[677.17,1.10575575],[676.94,1.10575575],[676.83,1.10575575],[676.71,3.10553393]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.26,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281768515,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.72,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.27,1.101104],[678.5,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281769210,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.72,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281769912,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.73,3.10553393]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281770114,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.74,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281772217,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.75,3.10553393]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281772513,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.84,1.10575575],[676.76,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281772719,[[677.93,0.7934889],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.76,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281773817,[[677.93,0.79381698],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.76,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281774017,[[677.93,0.79381698],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.77,3.10553393]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281774218,[[677.93,0.79381698],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.78,2.37986516]],[[677.94,0.838],[677.95,0.776],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281775120,[[677.93,0.79381698],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.78,2.37986516]],[[677.94,0.838],[678.01,0.819],[678.07,0.729],[678.27,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281775317,[[677.93,0.79394333],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.78,2.37986516]],[[677.94,0.838],[678.01,0.819],[678.07,0.729],[678.27,1.101104],[682.44,4.11356016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281775717,[[677.93,0.79394333],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.78,2.37986516]],[[677.94,0.838],[678.01,0.819],[678.07,0.729],[678.27,1.101104],[682.43,5.80464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281775913,[[677.93,0.79394333],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.79,3.10553393]],[[677.94,0.838],[678.01,0.819],[678.07,0.729],[678.27,1.101104],[682.43,5.80464912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281776118,[[677.93,0.79394333],[677.18,1.10575575],[676.95,1.10575575],[676.85,1.10575575],[676.8,2.37986516]],[[677.94,0.838],[678.01,0.819],[678.07,0.729],[678.27,1.101104],[682.43,10.16530177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281776320,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.81,1.90684279]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281776517,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.82,2.37986516]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281776717,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.83,1.90684279]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281776918,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.84,2.37986516]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281777121,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.85,1.90684279]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281777319,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.86,5.48539909]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281777513,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.87,2.37986516]],[[677.94,0.838],[678.01,1.803],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281778116,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.87,2.37986516]],[[677.94,0.838],[678.01,0.984],[678.07,0.729],[678.24,1.101104],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281778520,[[677.93,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.87,2.37986516]],[[678.01,0.984],[678.07,0.729],[678.24,1.101104],[678.46,1.101104],[684.13,8.79409558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281778716,[[677.94,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.87,2.37986516]],[[678.01,0.984],[678.07,0.729],[678.24,1.101104],[678.46,1.101104],[683.89,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281778920,[[677.95,0.79394333],[677.23,1.10575575],[677.01,1.10575575],[676.91,1.10575575],[676.88,3.10553393]],[[678.01,0.984],[678.07,0.729],[678.24,1.101104],[678.46,1.101104],[683.89,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281779222,[[677.96,0.79394333],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.9,1.3269069]],[[678.01,0.984],[678.07,0.729],[678.15,1.101104],[678.33,1.101104],[678.41,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281779420,[[677.97,0.79394333],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.91,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.07,0.729],[678.15,1.101104],[678.33,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281779722,[[677.98,0.79394333],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.91,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281779922,[[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.91,2.37986516],[671.94,8.84093834]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281780122,[[677.32,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.91,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281780317,[[677.33,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.92,3.10553393]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281780518,[[677.34,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281780722,[[677.35,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281780918,[[677.36,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281781117,[[677.37,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281781420,[[677.38,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281781620,[[677.39,0.79432701],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281781922,[[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.93,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281782117,[[677.32,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.94,3.10553393]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281782319,[[677.33,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.95,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281782621,[[677.34,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.95,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281782819,[[677.35,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.05,1.10575575],[676.95,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783018,[[677.36,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.12,1.54012967],[677.05,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783222,[[677.37,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.12,1.54012967],[677.06,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783422,[[677.38,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.12,1.54012967],[677.06,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783625,[[677.39,0.79433053],[677.31,1.10575575],[677.13,1.10575575],[677.12,1.54012967],[677.06,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783818,[[677.12,1.54012967],[677.06,2.37986516]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.15,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281783819,[[677.4,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.07,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281784023,[[677.41,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.07,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281784219,[[677.42,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,2.38298718]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281784424,[[677.43,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,2.38298718]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281784726,[[677.44,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,2.38298718]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281784922,[[677.45,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,2.38298718]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281785124,[[677.46,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.09,2.38298718]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281785321,[[677.47,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[665.84,7.9567396]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281785526,[[677.48,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.93,2.38291323]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281785721,[[677.49,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,5.49243474]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281785925,[[677.5,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,3.10952151]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281786228,[[677.51,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,3.10952151]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281786429,[[677.52,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,3.10952151]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281786625,[[677.53,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[677.08,3.10952151]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281786824,[[677.54,0.79433053],[677.33,1.10575575],[677.16,1.10575575],[677.12,1.54012967]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281787022,[[677.55,0.79433053],[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281787221,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281787426,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069],[634.09,36.837243]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281787728,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069],[669.68,8.84093834]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281788328,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281788523,[[677.35,0.79376788],[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281788929,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281789231,[[677.35,0.79377309],[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281789530,[[677.36,0.79377309],[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281789829,[[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281790032,[[677.35,0.79377027],[677.34,1.10575575],[677.16,1.10575575],[677.12,1.54012967],[676.91,1.3269069]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.07,0.729],[678.13,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281790331,[[677.36,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281790332,[[677.36,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281790529,[[677.37,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281790830,[[677.38,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281791029,[[677.39,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281791226,[[677.4,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281791427,[[677.41,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,0.984],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281791626,[[677.42,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281791828,[[677.43,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281792029,[[677.44,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281792229,[[677.45,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281792530,[[677.46,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281792727,[[677.47,0.7937289],[677.14,1.10575575],[677.12,1.54012967],[676.83,1.10575575],[676.68,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.58,1.101104],[678.89,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281792926,[[677.48,0.7937289],[677.12,1.54012967],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281793132,[[677.49,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[668.91,0.54217867]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281793331,[[677.5,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.31,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281793531,[[677.51,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.31,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.06,0.911],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281793831,[[677.52,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.32,3.10533813]],[[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104],[686.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281794031,[[677.53,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104],[686.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281794233,[[677.54,0.7937289],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104],[686.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281794534,[[677.55,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104],[686.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281794726,[[677.56,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104],[686.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281794927,[[677.57,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281795231,[[677.58,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.04,0.676],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281795430,[[677.59,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.33,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281795631,[[677.6,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.34,3.10533813]],[[678.0,0.932],[678.01,1.773],[678.71,1.101104],[679.05,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281795828,[[677.61,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.35,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.71,1.101104],[679.05,1.101104],[686.44,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281796030,[[677.62,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.35,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.71,1.101104],[679.05,1.101104],[686.44,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281796229,[[677.63,0.7930814],[677.08,1.10575575],[676.74,1.10575575],[676.58,1.10575575],[676.35,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.71,1.101104],[679.05,1.101104],[686.44,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281796432,[[677.64,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,0.932],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281796633,[[677.65,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281796835,[[677.66,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281797035,[[677.67,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281797235,[[677.68,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281797535,[[677.69,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281797736,[[677.7,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.35,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798034,[[677.71,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.36,3.10533813]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798234,[[677.72,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798435,[[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798436,[[677.73,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798637,[[677.74,0.7930814],[677.03,1.10575575],[676.69,1.10575575],[676.54,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.06,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281798834,[[677.75,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281799034,[[677.76,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281799235,[[677.77,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281799436,[[677.78,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281799637,[[677.79,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281799839,[[677.8,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.37,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800047,[[677.81,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.38,1.90359097]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800240,[[677.82,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.39,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800434,[[677.83,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.4,1.90359097]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800638,[[677.84,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.41,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800833,[[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.41,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281800834,[[677.85,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.42,1.90359097]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801038,[[677.86,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.43,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801237,[[677.87,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.44,1.90359097]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801439,[[677.88,0.7930814],[677.04,1.10575575],[676.72,1.10575575],[676.57,1.10575575],[676.45,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.73,1.101104],[679.05,1.101104],[679.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801740,[[676.45,2.37951646]],[[678.0,1.859],[678.01,1.773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801741,[[677.89,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.73,1.3269069]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281801941,[[677.9,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.74,4.28310743]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281802140,[[677.91,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.75,4.28310743]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281802342,[[677.92,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.76,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281802538,[[677.93,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.77,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281802737,[[677.94,0.7930814],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.78,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281802942,[[677.95,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.79,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281803136,[[677.96,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.8,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281803339,[[677.97,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.81,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281803637,[[677.98,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.82,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281803944,[[677.99,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.83,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281804139,[[677.99,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.84,2.37951646]],[[678.0,1.859],[678.01,1.773],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281804445,[[677.99,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.85,2.37951646]],[[678.0,1.859],[678.01,0.789],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281804643,[[677.99,0.79237006],[677.26,1.10575575],[677.03,1.10575575],[676.93,1.10575575],[676.86,2.37951646]],[[678.0,1.859],[678.01,0.789],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281804943,[[677.99,0.79237006],[676.86,2.37951646]],[[678.0,1.859],[678.01,0.789],[678.59,1.101104],[678.81,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281804944,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[676.86,2.37951646]],[[678.0,1.859],[678.01,0.789],[678.6,1.101104],[678.83,1.101104],[678.94,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281805443,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[663.84,13.2614075]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.6,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281805644,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[669.77,8.83389346]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.6,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281806743,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[669.79,8.83389346]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.6,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281807445,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[669.78,8.83389346]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.6,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281808648,[[677.99,0.79228342],[677.23,1.10575575],[677.0,1.10575575],[676.89,1.10575575],[669.74,8.83389346]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.6,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281809346,[[677.99,0.79228342],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.24,1.3269069]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281809745,[[677.99,0.79148076],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.25,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281810250,[[677.99,0.79148076],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.26,3.0988092]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281810550,[[677.99,0.79148076],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.27,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281811845,[[677.99,0.79148076],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.28,1.90043923]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281812050,[[677.99,0.79148076],[677.08,1.10575575],[676.72,1.10575575],[676.55,1.10575575],[676.29,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281812250,[[677.99,0.79148076],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.3,1.90043923]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281812450,[[677.99,0.79148076],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.31,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281812751,[[677.99,0.79148076],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.32,1.90043923]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281813052,[[677.99,0.79148076],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.33,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281813453,[[677.99,0.79107004],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.34,4.27445344]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281813751,[[677.99,0.79107004],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.35,4.27445344]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281814052,[[677.99,0.79107004],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.36,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281814354,[[677.99,0.79107004],[677.03,1.10575575],[676.67,1.10575575],[676.5,1.10575575],[676.37,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.98,1.101104],[679.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281814551,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.38,1.3269069]],[[678.0,1.859],[678.01,0.789],[678.07,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281814552,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.38,1.3269069]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281814751,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.39,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281815145,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.4,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281815351,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.41,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281815651,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.42,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281815853,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.43,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281816050,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.44,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281816246,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.45,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281816449,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.46,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281816651,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.47,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281816950,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.48,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281817148,[[677.99,0.79107004],[677.12,1.10575575],[676.8,1.10575575],[676.65,1.10575575],[676.49,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.91,1.101104],[679.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281817454,[[677.23,1.10575575],[676.96,1.10575575],[676.84,1.10575575],[676.61,1.3269069],[676.5,1.89964284]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281817647,[[677.24,1.34438857],[677.23,1.10575575],[676.96,1.10575575],[676.84,1.10575575],[676.62,4.27408514]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281817954,[[677.25,0.2582765],[677.24,0.29531628],[677.23,1.10575575],[676.96,1.10575575],[676.84,1.10575575]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281818153,[[677.26,1.08609919],[677.25,0.2582765],[677.24,0.29531628],[677.23,1.10575575],[676.96,1.10575575]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281818350,[[677.27,1.34437133],[677.26,0.29530756],[677.23,1.10575575],[676.96,1.10575575],[676.85,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281818546,[[677.28,1.34436697],[677.27,0.2953032],[677.23,1.10575575],[676.96,1.10575575],[676.86,2.3744423]],[[678.0,1.859],[678.01,0.789],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281818853,[[677.29,1.34436261],[677.28,0.29529884],[677.23,1.10575575],[676.96,1.10575575],[676.87,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819056,[[677.29,1.34436261],[677.23,1.10575575],[676.96,1.10575575],[676.87,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819057,[[677.3,1.08608175],[677.29,0.29529448],[677.23,1.10575575],[676.96,1.10575575],[676.88,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819351,[[677.31,1.04906209],[677.3,0.29529012],[677.23,1.10575575],[676.96,1.10575575],[676.89,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104],[692.61,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819552,[[677.32,1.04906209],[677.3,0.29529012],[677.23,1.10575575],[676.96,1.10575575],[676.9,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104],[692.61,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819753,[[677.33,1.04906209],[677.3,0.29529012],[677.23,1.10575575],[676.96,1.10575575],[676.91,2.3744423]],[[678.0,1.859],[678.07,1.028],[678.8,1.101104],[679.07,1.101104],[692.61,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281819951,[[677.34,2.15481784],[677.3,0.29529012],[677.1,1.10575575],[676.99,1.10575575],[676.92,2.3744423]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[679.07,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281820148,[[677.35,1.04906209],[677.34,1.10575575],[677.3,0.29529012],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281820350,[[677.36,1.34432605],[677.34,1.10575575],[677.1,1.10575575],[676.99,1.10575575],[676.94,2.3744423]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281820551,[[677.37,1.34432169],[677.36,0.29526396],[677.34,1.10575575],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281820849,[[677.36,0.29526396],[677.34,1.10575575],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281820850,[[677.38,1.34431733],[677.34,1.10575575],[677.1,1.10575575],[676.99,1.10575575],[676.94,3.0988092]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281821051,[[677.39,1.34431297],[677.34,1.10575575],[677.22,1.53972081],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281821251,[[677.4,1.34430862],[677.34,1.10575575],[677.22,1.53972081],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281821454,[[677.41,1.34430426],[677.34,1.10575575],[677.22,1.53972081],[677.1,1.10575575],[676.99,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281821753,[[677.42,1.3442999],[677.34,1.10575575],[677.22,1.53972081],[677.11,2.37176141],[677.1,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281821950,[[677.43,1.34429554],[677.34,1.10575575],[677.22,1.53972081],[677.12,2.37176141],[677.1,1.10575575]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281822156,[[677.44,1.34429118],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[677.12,3.0988092]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281822457,[[677.45,1.34428682],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[677.12,3.0988092]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281822652,[[677.46,1.34428247],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[677.12,3.0988092]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281822853,[[677.47,1.04906209],[677.46,0.29522038],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281823054,[[677.48,1.34427375],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[675.16,3.69094431]],[[678.0,2.762],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281823357,[[677.49,1.34426939],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[675.16,3.69094431]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281823553,[[677.5,1.34426504],[677.34,1.10575575],[677.22,1.53972081],[677.13,2.37176141],[674.88,3.69094431]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281823753,[[677.51,1.04906209],[677.5,0.29520295],[677.34,1.10575575],[677.22,1.53972081],[677.14,3.0988092]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281823958,[[677.52,1.04906209],[677.51,0.29519859],[677.5,0.29520295],[677.34,1.10575575],[677.22,1.53972081]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824159,[[677.53,1.04906209],[677.51,0.29519859],[677.34,1.10575575],[677.22,1.53972081]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824354,[[677.51,0.29519859],[677.22,1.53972081]],[[678.0,1.83],[678.07,1.028],[678.73,1.101104],[678.97,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824355,[[677.54,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.22,1.53972081]],[[677.99,0.832],[678.0,1.83],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824551,[[677.55,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.23,2.37176141]],[[677.99,0.832],[678.0,1.83],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824755,[[677.56,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.24,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281824954,[[677.57,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.25,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281825155,[[677.58,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.26,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281825458,[[677.59,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.27,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281825752,[[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.27,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281825753,[[677.6,1.04904131],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[677.28,2.37176141]],[[677.99,0.832],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281825958,[[677.61,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.15,2.95308968]],[[677.99,1.695],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281826258,[[677.62,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.15,2.95308968]],[[677.99,1.695],[678.0,0.903],[678.07,1.028],[678.61,1.101104],[678.8,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281826460,[[677.63,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.16,3.68840522]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.88,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281826662,[[677.64,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.16,3.68840522]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.88,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281826862,[[677.65,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.16,3.68840522]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.88,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281826863,[[677.65,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.17,2.95308968]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.69,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827061,[[677.66,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.17,2.95308968]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.69,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827260,[[677.67,0.79079163],[677.51,0.29519859],[677.49,1.10575575],[677.3,1.10575575],[675.18,3.68840522]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.69,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827457,[[677.51,0.29519859],[675.18,3.68840522]],[[677.99,1.695],[678.0,0.903],[678.61,1.101104],[678.8,1.101104],[684.69,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827458,[[677.68,0.79079163],[677.51,1.40095434],[677.33,1.10575575],[677.24,1.10575575],[677.08,1.3269069]],[[677.99,1.695],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827664,[[677.51,1.40095434],[677.33,1.10575575],[677.24,1.10575575],[677.08,1.3269069]],[[677.99,1.695],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827665,[[677.69,0.79079163],[677.51,1.40095434],[677.33,1.10575575],[677.28,2.37133099],[677.24,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281827862,[[677.7,0.79079163],[677.51,1.40095434],[677.33,1.10575575],[677.28,2.37133099],[677.24,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281828062,[[677.51,1.40095434],[677.33,1.10575575],[677.24,1.10575575],[677.23,2.37133099],[675.14,5.13641644]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281828258,[[677.52,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.24,1.10575575],[677.23,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281828462,[[677.53,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.24,1.10575575],[677.23,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281828661,[[677.54,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.24,4.20066201],[677.23,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281828862,[[677.55,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281829063,[[677.56,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281829266,[[677.57,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281829466,[[677.58,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281829667,[[677.59,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281829866,[[677.6,1.04874738],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281830067,[[677.61,0.79048256],[677.51,1.40095434],[677.33,1.10575575],[677.25,2.37133099],[677.24,4.20066201]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281830264,[[677.62,0.79048256],[677.51,1.40095434],[677.33,1.10575575],[677.26,3.09490626],[677.25,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281830464,[[677.63,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.31,1.10575575],[677.27,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281830663,[[677.64,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.31,1.10575575],[677.27,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281830865,[[677.65,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.31,1.10575575],[677.27,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281831066,[[677.66,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.31,1.10575575],[677.27,2.37133099]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281831267,[[677.67,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281831565,[[677.68,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281831765,[[677.69,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281832067,[[677.7,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281832267,[[677.71,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281832468,[[677.72,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281832661,[[677.73,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281832865,[[677.74,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281833061,[[677.75,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281833368,[[677.76,0.79048256],[677.51,0.29519859],[677.49,1.10575575],[677.39,1.5395789],[677.31,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.56,1.101104],[678.74,1.101104],[678.82,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281833569,[[677.77,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281833570,[[677.77,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281833769,[[677.78,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281834068,[[677.79,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281834269,[[677.8,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281834467,[[677.81,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281834667,[[677.82,0.79048256],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281834865,[[677.83,0.7909573],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281835065,[[677.84,0.7909573],[677.52,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.34,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.55,1.101104],[678.73,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281835267,[[677.85,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281835463,[[677.86,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281835666,[[677.87,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281835864,[[677.88,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836065,[[677.89,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836372,[[677.9,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836568,[[677.91,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836765,[[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836766,[[677.92,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.0,0.903],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281836967,[[677.93,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281837162,[[677.94,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281837368,[[677.95,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104],[684.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281837568,[[677.96,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104],[684.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281837764,[[677.97,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104],[684.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281837965,[[677.98,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104],[682.38,4.09926073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281838272,[[677.98,0.7909573],[677.53,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.35,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.52,1.101104],[678.7,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281838771,[[677.98,0.7909573],[677.56,1.10575575],[677.51,0.29519859],[677.39,1.5395789],[677.38,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.5,1.101104],[678.68,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281841373,[[677.98,0.7909573],[677.56,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.32,3.09955322]],[[677.99,2.57],[678.06,0.671],[678.5,1.101104],[678.68,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281841572,[[677.98,0.7909573],[677.56,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.33,2.37500311]],[[677.99,2.57],[678.06,0.671],[678.5,1.101104],[678.68,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281842274,[[677.98,0.7909573],[677.62,1.10575575],[677.51,0.29519859],[677.44,1.10575575],[677.36,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.44,1.101104],[678.62,1.101104],[678.7,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281842673,[[677.98,0.79188493],[677.62,1.10575575],[677.51,0.29519859],[677.44,1.10575575],[677.36,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.44,1.101104],[678.62,1.101104],[678.7,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281844275,[[677.98,0.792378],[677.62,1.10575575],[677.51,0.29519859],[677.44,1.10575575],[677.36,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.44,1.101104],[678.62,1.101104],[678.7,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281845776,[[677.98,0.792378],[677.62,1.10575575],[677.51,0.29519859],[677.44,1.10575575],[677.36,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.44,1.101104],[678.61,1.101104],[678.7,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281846374,[[677.98,0.79273575],[677.62,1.10575575],[677.51,0.29519859],[677.44,1.10575575],[677.36,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.44,1.101104],[678.61,1.101104],[678.7,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281849079,[[677.98,0.79273575],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281849276,[[677.98,0.79283956],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281850179,[[677.98,0.79286535],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,2.57],[678.06,0.671],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281850678,[[677.98,0.79286535],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,1.695],[678.06,0.671],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281851075,[[677.98,0.79286684],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,1.695],[678.06,0.671],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281851275,[[677.98,0.79286684],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,1.695],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281851780,[[677.98,0.79286684],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,1.695],[678.06,0.862],[678.53,1.101104],[678.75,1.101104],[678.85,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281852575,[[677.98,0.79286684],[677.55,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.23,1.10575575]],[[677.99,1.695],[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281853885,[[677.98,0.79286684],[677.51,0.29519859]],[[677.99,1.695],[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281853886,[[677.98,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[677.99,1.695],[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281854281,[[677.98,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[677.99,0.863],[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281854780,[[677.98,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[677.99,0.053],[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281854975,[[677.98,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104],[685.47,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281855176,[[677.99,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104],[685.47,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281855376,[[678.0,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.53,1.101104],[678.76,1.101104],[685.47,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281855585,[[678.01,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281855878,[[678.02,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281856075,[[678.03,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281856276,[[678.04,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281856479,[[678.05,0.79286684],[677.53,1.10575575],[677.51,0.29519859],[677.3,1.10575575],[677.19,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.53,1.101104],[678.76,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281857381,[[678.05,0.79286684],[677.61,1.10575575],[677.51,0.29519859],[677.4,1.10575575],[677.3,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.56,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281858486,[[678.05,0.79286684],[677.61,1.10575575],[677.51,0.29519859],[677.4,1.10575575],[677.3,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.56,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281859580,[[678.05,0.7932394],[677.61,1.10575575],[677.51,0.29519859],[677.4,1.10575575],[677.3,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.56,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281860286,[[678.05,0.7932394],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281860983,[[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575],[670.75,8.83389346]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281861180,[[677.63,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281861384,[[677.64,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281861581,[[677.65,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281861785,[[677.66,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281861986,[[677.67,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862188,[[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862189,[[677.68,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862381,[[677.69,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862580,[[677.7,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862782,[[677.71,0.79332866],[677.62,1.10575575],[677.51,0.29519859],[677.38,1.10575575],[677.28,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281862990,[[677.72,0.79332866],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281863287,[[677.73,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281863480,[[677.74,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281863683,[[677.75,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281863885,[[677.76,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864083,[[677.77,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864288,[[677.78,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864489,[[677.79,0.79346227],[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864788,[[677.57,1.10575575],[677.51,0.29519859],[677.35,1.10575575],[677.24,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864789,[[677.8,0.79346227],[677.57,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281864982,[[677.81,0.79346227],[677.57,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281865184,[[677.82,0.79346227],[677.57,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281865383,[[677.83,0.79346227],[677.57,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281865583,[[677.84,0.79346227],[677.57,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281865782,[[677.85,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281865989,[[677.86,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281866188,[[677.87,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281866388,[[677.88,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281866591,[[677.89,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281866786,[[677.9,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281866986,[[677.91,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281867189,[[677.92,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281867386,[[677.93,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281867588,[[677.94,0.79346227],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281867792,[[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868092,[[677.57,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.34,1.10575575]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868293,[[677.58,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868493,[[677.59,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868691,[[677.6,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.35,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868887,[[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281868888,[[677.61,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.36,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281869089,[[677.62,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.37,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281869293,[[677.63,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.38,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281869488,[[677.64,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.39,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281869689,[[677.65,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281869893,[[677.66,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.862],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281870094,[[677.67,1.05201138],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281870295,[[677.68,0.79376126],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281870495,[[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281870796,[[677.57,0.25824382],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.4,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281871097,[[677.57,0.25824382],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.41,3.10421315]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281871292,[[677.57,0.25824382],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.42,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281871695,[[677.58,0.25823884],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.42,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281871892,[[677.57,0.25823884],[677.56,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.42,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281872190,[[677.55,1.53936324],[677.51,0.29519859],[677.42,2.37851868]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.62,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281872191,[[677.65,1.10575575],[677.58,0.25823884],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.56,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281872395,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.07,0.806],[678.08,0.756],[678.27,0.858],[678.56,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281873497,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.08,0.756],[678.27,0.858],[678.56,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281873798,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[718.85,21.9853137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281873998,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[684.5,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281874199,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.0874846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[682.64,4.11478906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281874699,[[677.66,0.25823884],[677.65,1.10575575],[677.55,1.53936324],[677.51,0.29519859],[677.47,1.10575575]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[682.64,4.11478906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281874900,[[677.65,1.10575575],[677.51,0.29519859],[677.47,1.10575575],[669.21,6.35024849],[666.72,7.9567396]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[682.64,4.11478906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281875099,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.48,1.10575575]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.57,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281875693,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.48,3.48427443]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.57,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281877794,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.48,2.37851868]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.57,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281877994,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,3.10421315]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[678.74,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281878496,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.5,2.3471443]],[[678.06,0.7674846],[678.08,0.756],[678.27,0.858],[678.56,1.101104],[678.74,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281879297,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.5,2.3471443]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281879298,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.5,2.3471443]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104],[682.54,4.11478906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281879500,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.5,2.3471443]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104],[682.53,5.87285671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281879894,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[670.51,5.0829741]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104],[682.53,5.87285671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281880098,[[677.66,0.25824603],[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.4,2.34711756]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104],[682.53,5.87285671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281880300,[[677.65,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.4,5.45438066],[666.73,7.9567396]],[[678.06,0.7674846],[678.08,0.756],[678.56,1.101104],[678.74,1.101104],[682.53,5.87285671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281880497,[[677.67,1.10575575],[677.66,0.25824199],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.06,1.4564846],[678.08,0.756],[678.57,1.101104],[678.75,1.101104],[678.99,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281880695,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.06,1.4564846],[678.08,0.756],[678.57,1.101104],[678.75,1.101104],[678.83,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281882096,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.08,0.756],[678.57,1.101104],[678.75,1.101104],[678.83,1.101104],[685.03,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281882395,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.57,1.101104],[678.75,1.101104],[678.83,1.101104],[685.03,5.2764753],[685.27,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281882902,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.57,1.101104],[678.75,1.101104],[678.83,1.101104],[685.08,5.2764753],[685.27,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281883102,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.57,1.101104],[678.75,1.101104],[678.83,1.101104],[682.67,4.11478906],[685.08,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281883402,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.101104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281883599,[[677.68,0.25824199],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281883808,[[677.69,0.25821241],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281884009,[[677.68,0.25821241],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281884208,[[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281884509,[[677.68,0.25821457],[677.67,1.10575575],[677.59,1.53941431],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281885009,[[677.68,0.25821457],[677.67,1.10575575],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281885010,[[677.68,0.25821457],[677.67,1.10575575],[677.51,0.29519859],[677.49,1.10575575],[677.44,3.1072631]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281885405,[[677.68,0.25821457],[677.51,0.29519859],[677.44,3.1072631]],[[678.56,1.277104],[678.57,2.568],[678.74,1.101104],[678.82,1.101104],[678.97,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281885406,[[677.68,1.36397032],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[677.44,3.1072631]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281885606,[[677.69,0.25821457],[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281886010,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[671.25,5.30449306]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281886307,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[671.48,8.83389346]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281886508,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[671.49,8.84088673]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281887006,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[671.49,17.67478019]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281887207,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[677.39,3.1072631]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281887506,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.48,1.10575575],[677.4,2.3456941]],[[678.56,0.176],[678.57,2.568],[678.67,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281887707,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[677.4,2.3456941]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281887909,[[677.67,0.25821666],[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281889009,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[673.58,3.81103214]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281889206,[[677.67,0.2582219],[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281889607,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[673.38,4.6940594]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281889807,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[677.38,3.10529778]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281890009,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[677.39,2.3455867]],[[678.56,0.176],[678.57,2.568],[678.66,1.101104],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281891005,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[677.39,2.3455867]],[[678.56,0.176],[678.57,2.568],[678.87,1.101104],[678.96,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281891006,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[677.39,2.3455867]],[[678.56,0.176],[678.57,2.568],[678.65,1.101104],[678.85,1.101104],[678.95,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281891404,[[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575],[673.41,3.81103214]],[[678.56,0.176],[678.57,2.568],[678.65,1.101104],[678.85,1.101104],[678.95,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281892010,[[677.67,0.25822313],[677.66,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.65,1.101104],[678.85,1.101104],[678.95,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281893407,[[677.67,0.25822313],[677.63,1.53906256],[677.51,0.29519859],[677.45,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.65,1.101104],[678.85,1.101104],[678.95,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281893408,[[677.68,1.10575575],[677.67,0.25822313],[677.63,1.53906256],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281893612,[[677.69,0.25822313],[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281894015,[[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.49,1.10575575],[677.42,2.34552793]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281894315,[[677.69,0.25822316],[677.68,1.10575575],[677.63,1.53906256],[677.51,0.29519859],[677.49,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281895410,[[677.69,0.25822316],[677.68,1.10575575],[677.51,0.29519859],[677.49,1.10575575],[666.15,13.2614075]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281895711,[[677.68,1.10575575],[677.51,0.29519859],[677.49,1.10575575],[676.08,3.64858028],[666.15,13.2614075]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281895912,[[677.69,0.25822276],[677.68,1.10575575],[677.51,0.29519859],[677.49,1.10575575],[677.43,3.10522098]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281896113,[[677.69,0.25822276],[677.68,1.10575575],[677.51,0.29519859],[677.49,1.10575575],[677.44,2.34552793]],[[678.56,0.176],[678.57,2.568],[678.62,1.101104],[678.81,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281896507,[[677.69,1.36397851],[677.51,0.29519859],[677.5,1.10575575],[677.44,2.34552793],[677.41,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281896711,[[677.7,0.25822276],[677.69,1.10575575],[677.51,0.29519859],[677.5,1.10575575],[677.44,2.34552793]],[[678.56,0.176],[678.57,2.568],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281897514,[[677.71,0.25822405],[677.69,1.10575575],[677.51,0.29519859],[677.5,1.10575575],[677.45,3.10522098]],[[678.56,0.176],[678.57,2.568],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281897717,[[677.7,0.25822405],[677.69,1.10575575],[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575]],[[678.56,0.176],[678.57,2.568],[678.63,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281899519,[[677.71,1.10575575],[677.7,0.25822405],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281899719,[[677.72,0.25822405],[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281900220,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[671.39,5.30449306]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281900413,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[673.65,3.80993734]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281900820,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[676.07,3.64882375]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281901317,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[677.45,2.34573801]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281901917,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[677.46,3.10545895]],[[678.56,0.176],[678.57,2.568],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281902317,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[677.47,2.34584116]],[[678.56,0.176],[678.57,1.488],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281902517,[[677.71,1.10575575],[677.66,1.53905689],[677.53,1.10575575],[677.51,0.29519859],[676.07,4.83090242]],[[678.56,0.176],[678.57,1.488],[678.61,1.101104],[678.79,1.101104],[678.88,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281902718,[[677.67,1.10575575],[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.37,1.10575575]],[[678.57,1.488],[678.62,1.101104],[678.82,1.101104],[678.91,1.101104],[679.08,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281903517,[[677.67,1.10575575],[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.37,1.10575575]],[[678.57,2.504],[678.62,1.101104],[678.82,1.101104],[678.91,1.101104],[679.08,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281903913,[[677.67,1.10575575],[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.37,1.10575575]],[[678.56,0.176],[678.57,2.504],[678.62,1.101104],[678.82,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281905420,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.27,1.10575575],[677.16,1.10575575]],[[678.56,0.176],[678.57,2.504],[678.66,1.101104],[678.91,1.101104],[679.03,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281908417,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.27,1.10575575],[677.17,2.34665314]],[[678.55,0.27097806],[678.56,0.176],[678.57,2.504],[678.66,1.101104],[678.91,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281908618,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.17,1.10575575],[677.05,1.10575575]],[[678.55,0.27097806],[678.56,0.176],[678.57,2.504],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281908817,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.18,3.10659664],[677.17,1.10575575]],[[678.55,0.27097806],[678.56,0.176],[678.57,2.504],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281909319,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.18,3.10659664],[677.17,1.10575575]],[[678.55,0.27097806],[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281909620,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.18,3.10659664],[677.17,1.10575575]],[[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104],[685.51,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281909815,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.18,3.10659664],[677.17,1.10575575]],[[678.55,0.27098185],[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281910020,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.17,1.10575575],[677.06,3.10659664]],[[678.55,0.27098185],[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281910214,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.17,1.10575575],[677.07,2.34646904]],[[678.55,0.27098185],[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281910417,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.17,1.10575575],[677.07,2.34646904]],[[678.55,1.28598185],[678.56,0.176],[678.57,1.731],[678.64,1.101104],[678.9,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281910613,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.17,1.10575575],[677.07,2.34646904]],[[678.54,0.27098185],[678.55,1.015],[678.56,0.176],[678.57,1.731],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281912423,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.1,1.10575575]],[[678.54,0.27098185],[678.55,1.015],[678.56,0.176],[678.57,2.117104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281912618,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.11,2.34646904]],[[678.54,0.27098185],[678.55,1.015],[678.56,0.176],[678.57,2.117104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281913021,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.11,5.45306568]],[[678.54,0.27098185],[678.55,1.015],[678.56,0.176],[678.57,2.117104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281913223,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.12,2.34646904]],[[678.54,0.27098185],[678.55,1.015],[678.56,0.176],[678.57,2.117104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281913524,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.12,2.34646904]],[[678.54,1.33098185],[678.55,1.015],[678.56,0.176],[678.57,2.117104],[678.78,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281913723,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.12,2.34646904]],[[678.53,0.27098185],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,2.117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281915518,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.13,3.10659664]],[[678.53,0.27098185],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,2.117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281915724,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.14,2.34646904]],[[678.53,0.27098185],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,2.117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281915925,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.14,2.34646904]],[[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,2.117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281916125,[[677.66,1.53905689],[677.51,0.29519859],[677.42,1.10575575],[677.2,1.10575575],[677.14,2.34646904]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,2.117104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281916324,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.14,2.34646904],[677.12,1.10575575]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281917522,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.15,3.10659664],[677.14,2.34646904]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281917723,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.16,2.34646904],[677.15,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281919827,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.17,3.10659664],[677.16,2.34646904]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281920029,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.17,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281920030,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281920226,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.57,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281920627,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,0.176],[682.3,5.86478926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281920823,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.53,0.27099614],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.77,0.56410386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281921127,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.54,1.06],[678.55,1.015],[678.56,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281921328,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.18,2.34646904],[677.17,3.10659664]],[[678.53,0.27099312],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.77,0.56410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281921731,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.19,3.10659664],[677.18,2.34646904]],[[678.53,1.24299312],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.77,0.56410999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281922031,[[677.66,1.53905689],[677.51,0.29519859],[677.33,1.10575575],[677.2,2.34646904],[677.19,3.10659664]],[[678.52,0.27099312],[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281923533,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[677.2,2.34646904]],[[678.52,0.27099312],[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281923728,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664]],[[678.52,0.27099312],[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281923928,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[670.65,5.30449306]],[[678.52,0.27099312],[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281924128,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[670.89,8.83389346]],[[678.52,0.27099312],[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281924630,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[670.89,8.83389346]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281924835,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[670.64,8.83389346]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.92,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281925035,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[673.42,4.68659105]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.92,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281925235,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[677.21,3.10659664],[673.42,4.68659105]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.73,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281925436,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[673.42,4.68659105]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.73,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281925437,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[673.42,4.68659105],[670.59,8.83389346]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.73,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281925731,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[673.42,4.68659105],[670.59,8.83389346]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.74,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281926237,[[677.66,1.53905689],[677.51,0.29519859],[677.36,1.10575575],[673.37,4.68659105],[670.64,8.83389346]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,1.277104],[685.74,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281926438,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.96,1.10575575]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.66,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281926737,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.97,2.34303054]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.66,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281926936,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.97,5.44470504]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.66,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281927137,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.98,2.34303054]],[[678.53,0.972],[678.54,1.06],[678.55,1.015],[678.56,0.176],[678.66,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281928638,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.98,2.34303054]],[[678.53,0.972],[678.56,0.176],[678.66,1.101104],[685.95,8.78421323],[692.6,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281928835,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[676.99,3.1016745]],[[678.53,0.972],[678.66,1.101104],[678.98,0.56421458],[685.95,8.78421323],[692.6,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281929033,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[677.0,2.34303054]],[[678.53,0.972],[678.66,1.101104],[678.98,0.56421458],[685.95,8.78421323],[692.37,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281929640,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[677.0,2.34303054]],[[678.53,1.839],[678.66,1.101104],[678.98,0.56421458],[685.76,5.2764753],[685.95,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281929940,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[677.0,2.34303054]],[[678.53,2.618],[678.66,1.101104],[685.76,5.2764753],[686.0,8.78421323],[692.7,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281930134,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[677.0,2.34303054]],[[678.52,0.176],[678.53,2.618],[678.66,1.101104],[685.76,5.2764753],[686.0,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281930337,[[677.66,1.53905689],[677.51,0.29519859],[677.29,1.10575575],[677.07,1.10575575],[677.0,2.34303054]],[[678.52,0.176],[678.53,2.618],[678.66,1.101104],[686.0,8.78421323],[686.15,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281930641,[[677.66,1.53905689],[677.51,0.29519859],[677.0,2.34303054]],[[678.52,0.176],[678.53,2.618],[686.0,8.78421323],[686.15,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281930642,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.08,1.10575575],[677.0,2.34303054]],[[678.52,0.176],[678.53,2.618],[678.65,1.101104],[678.87,1.101104],[678.97,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281930840,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.08,1.10575575],[677.01,3.1016745]],[[678.52,0.176],[678.53,2.618],[678.65,1.101104],[678.87,1.101104],[678.97,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281932841,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.08,1.10575575],[677.02,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.65,1.101104],[678.87,1.101104],[678.97,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933341,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.08,1.10575575],[677.03,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.65,1.101104],[678.87,1.101104],[678.97,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933543,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.03,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.65,1.101104],[678.87,1.101104],[678.97,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933544,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.07,1.10575575],[677.04,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933743,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.07,1.10575575],[677.05,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933940,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.07,1.10575575]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281933941,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.07,1.10575575],[677.06,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281934141,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.07,3.44811619],[675.52,3.6435018]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281934342,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.08,2.34236044],[677.07,1.10575575]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281934644,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.09,2.34236044],[677.07,1.10575575]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281934944,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.1,5.44403494],[677.07,1.10575575]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281935140,[[677.66,1.53905689],[677.51,0.29519859],[677.3,1.10575575],[677.11,2.34236044],[677.1,3.1016745]],[[678.52,0.176],[678.53,2.618],[678.63,1.101104],[678.87,1.101104],[678.98,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281936643,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[677.11,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281936843,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[677.12,3.1016745]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281937043,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[677.13,2.34236044]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281938744,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[677.14,3.1016745]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281939544,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[677.15,2.34225783]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281939745,[[677.66,1.53905689],[677.51,0.29519859],[677.43,1.10575575],[677.2,1.10575575],[670.87,8.83389346]],[[678.52,0.176],[678.53,2.618],[678.6,1.101104],[678.82,1.101104],[678.93,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281940045,[[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.25,1.10575575],[677.15,3.44812414]],[[678.52,0.176],[678.53,2.618],[678.55,1.101104],[678.77,1.101104],[678.87,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281940248,[[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.25,1.10575575],[677.16,2.34236839]],[[678.51,0.27098138],[678.52,0.176],[678.53,2.618],[678.55,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281941346,[[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.25,1.10575575],[677.17,3.1016745]],[[678.51,0.27098138],[678.52,0.176],[678.53,2.618],[678.55,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281941546,[[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.25,1.10575575],[677.18,2.34236839]],[[678.51,0.27098138],[678.52,0.176],[678.53,2.618],[678.55,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281941746,[[677.66,1.53905689],[677.51,0.29519859],[677.47,1.10575575],[677.25,1.10575575],[677.18,2.34236839]],[[678.51,0.27098138],[678.52,0.176],[678.53,1.646],[678.55,1.101104],[678.77,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281941948,[[677.66,1.53905689],[677.51,0.29519859],[677.18,2.34236839]],[[678.52,0.176],[678.53,1.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281941949,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.18,2.34236839]],[[678.46,1.101104],[678.5,0.27098646],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281942141,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.23,1.10575575]],[[678.46,1.101104],[678.52,0.176],[678.53,1.646],[678.65,1.101104],[684.71,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281942747,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.23,1.10575575]],[[678.45,0.27099317],[678.46,1.101104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281942948,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.24,2.34257544]],[[678.45,0.27099317],[678.46,2.059104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281943148,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.25,3.10105898]],[[678.45,0.27099317],[678.46,2.059104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281943344,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.26,2.34257544]],[[678.45,0.27099317],[678.46,2.059104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281943549,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.26,2.34257544]],[[678.46,2.059104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281943747,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.32,1.10575575],[677.26,2.34257544]],[[678.45,0.27099443],[678.46,2.059104],[678.52,0.176],[678.53,1.646],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281944951,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.45,0.27099443],[678.46,0.958],[678.52,0.176],[678.53,1.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281945145,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.46,0.958],[678.52,0.176],[678.53,1.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281945348,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.46,0.958],[678.52,0.176],[678.53,1.646],[682.67,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281946054,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.46,0.958],[678.53,1.646],[682.67,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281946453,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.46,0.958],[678.53,1.646],[682.66,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281946749,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.37,1.101104],[678.46,0.958],[678.53,1.646],[682.66,9.96812672],[684.38,8.79398591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281947355,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,1.646],[682.66,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281947957,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,1.646],[682.65,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281948750,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[682.65,9.96812672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281948953,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,1.10575575]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[680.28,3.19475683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281949154,[[677.66,1.53905689],[677.54,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.28,1.10575575]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[679.25,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281949354,[[677.66,1.53905689],[677.54,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,2.34353381]],[[678.36,0.176],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[679.25,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281949954,[[677.66,1.53905689],[677.54,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.29,2.34353381]],[[678.36,1.23],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[679.25,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281953560,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.3,3.10347305]],[[678.36,1.23],[678.37,1.101104],[678.46,0.958],[678.53,0.779],[679.24,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281953963,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.3,3.10347305]],[[678.36,1.23],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281954162,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.3,3.10347305]],[[678.36,1.23],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.64,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281955158,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.3,3.10347305]],[[678.36,2.106],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.64,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281955358,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[677.3,3.10347305]],[[678.36,2.106],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.63,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281955759,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[673.46,8.49379526]],[[678.36,2.106],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.63,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281956564,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[673.46,8.49379526]],[[678.36,2.106],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.62,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281956964,[[677.66,1.53905689],[677.55,1.10575575],[677.51,0.29519859],[677.37,1.10575575],[673.47,3.80700255]],[[678.36,2.106],[678.37,1.101104],[678.53,0.779],[679.24,2.24808734],[682.62,9.97465611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281957362,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.24,1.10575575]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281957563,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.25,2.3458391]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281957866,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.26,3.10537741]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281958067,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.27,2.3458391]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281959262,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281959467,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[673.48,3.81185731]],[[678.36,2.106],[678.4,1.101104],[678.53,0.779],[678.59,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281959666,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[673.48,3.81185731]],[[678.36,2.106],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[684.71,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281959867,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.25,3.10537741]],[[678.36,2.106],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[684.71,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281960367,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.25,3.10537741]],[[678.36,2.106],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[679.09,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281960569,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[677.26,2.34690634]],[[678.36,2.106],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[679.09,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281960768,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[673.48,2.16520235]],[[678.36,2.106],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[679.09,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281960970,[[677.66,1.53905689],[677.52,1.10575575],[677.51,0.29519859],[677.33,1.10575575],[673.5,3.81185254]],[[678.36,2.948],[678.4,1.101104],[678.59,1.101104],[678.68,1.101104],[679.09,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281963668,[[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[677.2,1.10575575]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281963970,[[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[677.21,2.34860622]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281964268,[[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[677.22,3.10904377]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281965572,[[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281965772,[[677.66,1.53905689],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[669.8,8.83389346]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281966074,[[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[669.8,8.83389346],[669.56,5.30449306]],[[678.36,2.948],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281966273,[[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[669.8,8.83389346],[669.56,5.30449306]],[[678.36,2.772],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281966466,[[677.57,1.5395562],[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[669.73,8.83389346]],[[678.36,2.772],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281967072,[[677.51,0.29519859],[677.5,1.10575575],[677.29,1.10575575],[669.73,8.83389346]],[[678.36,2.772],[678.42,1.101104],[678.63,1.101104],[678.72,1.101104],[678.89,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281967273,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.75,1.3269069]],[[678.36,2.772],[678.55,1.101104],[678.81,1.101104],[678.94,1.101104],[679.16,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281967469,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.75,1.3269069]],[[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104],[678.94,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281967867,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.76,2.34918048]],[[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104],[678.94,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281968269,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.77,3.10963706]],[[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104],[678.94,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281968470,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.78,2.34918048]],[[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104],[678.94,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281969672,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.78,2.34918048]],[[678.34,0.27108299],[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281969873,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.79,3.10963706]],[[678.34,0.27108299],[678.35,0.176],[678.36,2.772],[678.55,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281970068,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.8,2.34918048]],[[678.34,0.27108299],[678.35,0.176],[678.36,1.896],[678.55,1.101104],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281970267,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[676.8,2.34918048]],[[678.35,0.176],[678.36,1.896],[678.55,1.101104],[678.8,0.5640661],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281970466,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[663.38,7.9567396]],[[678.35,0.176],[678.36,1.896],[678.55,1.101104],[678.8,0.5640661],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281970872,[[677.51,0.29519859],[677.37,1.10575575],[677.1,1.10575575],[676.98,1.10575575],[669.78,8.83389346]],[[678.35,0.176],[678.36,1.896],[678.55,1.101104],[678.8,0.5640661],[678.81,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281971068,[[677.51,0.29519859],[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.64,1.3269069]],[[678.35,0.176],[678.36,1.896],[678.4,1.101104],[678.64,1.101104],[678.75,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281971269,[[677.51,0.29519859],[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.64,1.3269069]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281971467,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.8,2.34694072],[676.64,1.3269069]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281971873,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.81,3.10963706],[676.8,2.34694072]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281972071,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.82,2.34694072],[676.81,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281973376,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.83,3.10963706],[676.82,2.34694072]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281973577,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.83,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281973778,[[677.2,1.10575575],[676.96,1.10575575],[676.85,1.10575575],[676.83,3.10963706],[670.61,8.83389346]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896],[678.4,1.101104],[678.64,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281974180,[[677.04,1.10575575],[676.83,4.21539281],[676.73,1.10575575],[676.55,1.3269069],[676.43,2.25758466]],[[678.34,0.27108457],[678.35,1.311],[678.36,1.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281974181,[[677.04,1.10575575],[676.83,4.21539281],[676.73,1.10575575],[676.55,1.3269069],[676.43,2.25758466]],[[678.34,1.37218857],[678.35,1.311],[678.36,1.896],[678.55,1.101104],[678.65,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281974373,[[677.05,0.25840511],[677.04,1.10575575],[676.83,4.21539281],[676.73,1.10575575],[676.55,1.3269069]],[[678.33,0.27108457],[678.34,1.101104],[678.35,1.311],[678.36,1.896],[678.55,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281974879,[[677.05,0.25840511],[677.04,1.10575575],[676.83,1.10575575],[676.73,1.10575575],[676.55,1.3269069]],[[678.33,0.27108457],[678.34,1.101104],[678.35,1.311],[678.36,1.896],[678.55,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281975181,[[677.06,1.54008991],[677.05,0.25840511],[677.04,1.10575575],[676.83,1.10575575],[676.73,1.10575575]],[[678.33,0.27108457],[678.34,1.101104],[678.35,1.311],[678.36,1.896],[678.55,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281975479,[[677.07,0.55379554],[677.06,1.54008991],[677.04,1.10575575],[676.83,1.10575575],[676.74,2.34370895]],[[678.33,0.27108457],[678.34,1.101104],[678.35,1.311],[678.36,1.896],[678.55,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281975679,[[677.08,0.25840511],[677.07,0.29539043],[677.06,1.54008991],[677.04,1.10575575],[676.83,1.10575575]],[[678.33,0.27108457],[678.34,1.101104],[678.35,1.311],[678.36,1.896],[678.55,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281977776,[[677.08,0.25840511],[677.07,0.29539043],[677.06,1.54008991],[676.98,1.10575575],[676.76,3.4494647]],[[678.33,0.27108457],[678.35,1.311],[678.36,1.896],[678.39,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281977981,[[677.08,0.25840511],[677.07,0.29539043],[677.06,1.54008991],[676.98,1.10575575],[676.76,3.4494647]],[[678.34,0.27108457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[678.61,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281978181,[[677.08,0.25840511],[677.07,0.29539043],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[678.6,0.56394676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281978879,[[677.08,0.25840511],[677.07,0.29539043],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[686.37,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281979079,[[677.08,0.25840511],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[686.37,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281979080,[[677.09,0.2953817],[677.08,0.25840511],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.34,0.27108457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[686.14,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281979276,[[677.09,0.2953817],[677.08,0.25840511],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.34,1.40908457],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[686.14,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281979480,[[677.1,0.25840511],[677.09,0.2953817],[677.06,1.54008991],[676.98,1.10575575],[676.77,3.10963706]],[[678.33,0.27108457],[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.39,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281979780,[[677.1,0.25840511],[677.09,0.2953817],[677.06,1.54008991],[676.98,1.10575575],[676.67,3.10963706]],[[678.33,0.27108457],[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.39,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281980379,[[677.09,0.2953817],[677.06,1.54008991],[676.98,1.10575575],[676.67,3.10963706],[669.76,9.37607213]],[[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[685.62,0.53931766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281980881,[[677.09,0.2953817],[677.06,1.54008991],[676.98,1.10575575],[669.76,0.54217867],[669.23,13.18144792]],[[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[685.62,0.53931766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281981378,[[677.09,0.2953817],[677.06,1.54008991],[676.98,1.10575575],[669.76,0.54217867],[669.23,4.34755446]],[[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.39,1.101104],[685.62,0.53931766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281981581,[[677.09,0.2953817],[677.06,1.54008991],[676.88,1.10575575],[676.65,1.10575575],[676.55,1.10575575]],[[678.34,1.138],[678.35,1.311],[678.36,0.842],[678.44,1.101104],[678.67,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281982883,[[677.09,0.2953817],[677.06,1.54008991],[676.88,1.10575575],[676.65,1.10575575],[676.55,1.10575575]],[[678.34,1.138],[678.35,1.311],[678.44,1.101104],[678.67,1.101104],[686.44,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281983584,[[677.09,0.2953817],[677.06,1.54008991],[676.88,1.10575575],[676.65,1.10575575],[676.55,1.10575575]],[[678.34,1.138],[678.35,1.311],[678.44,1.101104],[678.67,1.101104],[686.52,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281983883,[[677.09,0.2953817],[677.06,1.54008991],[676.88,1.10575575],[676.65,1.10575575],[676.55,1.10575575]],[[678.34,1.138],[678.35,1.311],[678.44,1.101104],[678.67,1.101104],[686.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281984086,[[677.09,0.2953817],[677.06,1.54008991],[676.88,1.10575575],[676.65,1.10575575],[676.55,1.10575575]],[[678.34,2.021],[678.35,1.311],[678.44,1.101104],[678.67,1.101104],[686.28,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281984387,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575]],[[678.34,2.021],[678.35,1.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281984388,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575],[676.01,1.10575575]],[[678.34,2.021],[678.35,1.311],[678.59,1.101104],[678.92,1.101104],[679.08,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281984680,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575],[676.02,4.23632055]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.59,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281984880,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575],[676.03,4.23632055]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.59,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281985085,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575],[676.04,4.23632055]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.59,1.101104],[678.92,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281985285,[[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575],[676.05,4.23632055]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.58,0.56380919],[678.59,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281985579,[[677.1,0.25843195],[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.58,0.56380919],[678.59,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281986984,[[677.1,0.55380929],[677.09,0.2953817],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.58,0.56380919],[678.59,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281987180,[[677.11,0.25843195],[677.1,0.29537734],[677.06,1.54008991],[676.5,1.10575575],[676.16,1.10575575]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.58,0.56380919],[678.59,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281987888,[[677.11,0.25843195],[677.1,0.29537734],[677.06,1.54008991],[676.81,1.10575575],[676.59,1.10575575]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[678.58,0.56380919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281988085,[[677.11,0.25843195],[677.1,0.29537734],[677.06,1.54008991],[676.81,1.10575575],[676.59,1.10575575]],[[678.33,0.27113356],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.64,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281988389,[[677.12,0.25842768],[677.1,0.29537734],[677.06,1.54008991],[676.81,1.10575575],[676.59,1.10575575]],[[678.32,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.64,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281988588,[[677.11,0.25842768],[677.1,0.29537734],[677.06,1.54008991],[676.81,1.10575575],[676.59,1.10575575]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.64,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281988788,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[664.01,13.2614075]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.64,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281988988,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.51,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.63,5.83812735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281989283,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.52,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.63,5.83812735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281989483,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.53,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.63,5.83812735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281989484,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.53,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.62,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281989787,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.54,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.62,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281989988,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.32,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.62,4.09155337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281990288,[[677.11,0.25842768],[677.1,0.29537734],[676.81,1.10575575],[676.59,1.10575575],[676.33,1.89738481]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.49,1.101104],[682.61,5.83812735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281990484,[[677.11,0.25842768],[677.1,0.29537734],[676.82,1.10575575],[676.6,1.10575575],[676.34,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.48,1.101104],[678.98,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281990688,[[677.11,0.25842768],[677.1,0.29537734],[676.82,1.10575575],[676.6,1.10575575],[676.5,1.10575575]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.48,1.101104],[678.98,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281990888,[[677.11,0.25842768],[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.311],[678.48,1.101104],[678.98,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281992683,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575],[676.53,2.33786804]],[[678.33,0.27112035],[678.34,2.021],[678.35,1.135],[678.48,1.101104],[678.98,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281993791,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575],[676.53,2.33786804]],[[678.32,0.176],[678.33,0.27112035],[678.34,2.021],[678.35,1.135],[678.48,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281993990,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575],[676.54,3.09430479]],[[678.31,0.27112035],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281994290,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575],[676.55,2.33786804]],[[678.31,0.27112035],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281995395,[[677.11,0.25844137],[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575]],[[678.31,0.27112035],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281996894,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575],[670.3,5.30449306]],[[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104],[685.03,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281997094,[[677.11,0.25844162],[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.6,1.10575575]],[[678.31,0.27113439],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281997396,[[677.11,0.25844162],[677.1,0.29537734],[677.08,1.54008991],[676.6,1.10575575]],[[678.31,0.27113439],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.46,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281997397,[[677.11,0.25844162],[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575]],[[678.31,0.27113439],[678.32,0.176],[678.34,2.021],[678.35,1.135],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281998093,[[677.11,0.25844162],[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575]],[[678.31,0.27113439],[678.32,0.176],[678.34,1.138],[678.35,1.135],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281998795,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[674.9,3.63659617]],[[678.32,0.176],[678.34,1.138],[678.35,1.135],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281998995,[[677.11,0.2584416],[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575]],[[678.31,0.27113437],[678.32,0.176],[678.34,1.138],[678.35,1.135],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281999403,[[677.11,0.2584416],[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575]],[[678.31,1.19513437],[678.32,0.176],[678.34,1.138],[678.4,1.101104],[684.33,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281999695,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575]],[[678.3,0.27113437],[678.31,0.924],[678.32,0.176],[678.34,1.138],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281999896,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[676.6,3.09430479]],[[678.3,0.27113437],[678.31,0.924],[678.32,0.176],[678.34,1.138],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000096,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[676.61,2.33786804]],[[678.3,0.27113437],[678.31,0.924],[678.32,0.176],[678.34,1.138],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000296,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[676.61,2.33786804]],[[678.3,0.27113437],[678.31,0.924],[678.32,0.176],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000496,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[676.61,2.33786804]],[[678.3,1.40713437],[678.31,0.924],[678.32,0.176],[678.4,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000497,[[677.1,0.29537734],[677.08,1.54008991],[676.83,1.10575575],[676.62,1.10575575],[676.61,2.33786804]],[[678.3,1.40713437],[678.31,0.924],[678.32,0.176],[678.4,1.101104],[678.71,0.56382259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000706,[[677.1,0.29537734],[677.08,1.54008991],[676.95,1.10575575],[676.77,1.10575575],[676.68,1.10575575]],[[678.28,1.101104],[678.29,0.27113437],[678.3,1.136],[678.31,0.924],[678.32,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282000899,[[677.1,0.29537734],[677.08,1.54008991],[676.95,1.10575575],[676.77,1.10575575],[676.68,1.10575575]],[[678.27,0.27113437],[678.28,1.101104],[678.3,1.136],[678.31,0.924],[678.32,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282001196,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[676.95,1.10575575],[676.77,1.10575575]],[[678.27,0.27113437],[678.28,1.101104],[678.3,1.136],[678.31,0.924],[678.32,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282001496,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[676.95,1.10575575],[676.77,1.10575575]],[[678.27,1.28113437],[678.28,1.101104],[678.3,1.136],[678.31,0.924],[678.32,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282001697,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[676.95,1.10575575],[676.77,1.10575575]],[[678.26,0.27113437],[678.27,1.01],[678.28,1.101104],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282004000,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575]],[[678.26,0.27113437],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282004001,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575]],[[678.2,1.101104],[678.26,0.27113437],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282004200,[[677.11,0.25844712],[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575]],[[678.19,0.27113437],[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282005802,[[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575]],[[678.19,0.27113437],[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282005803,[[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575],[674.92,6.58654764]],[[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924],[690.69,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282006097,[[677.11,0.25845186],[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575]],[[678.19,0.2711447],[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282006603,[[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575],[670.85,8.84088673]],[[678.19,0.2711447],[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282006902,[[677.1,0.29537734],[677.08,1.54008991],[677.02,1.10575575],[676.81,1.10575575],[674.95,6.58654764]],[[678.19,0.2711447],[678.2,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282007104,[[677.1,0.29537734],[677.08,1.54008991],[677.06,1.10575575],[676.86,1.10575575],[676.77,1.10575575]],[[678.12,1.101104],[678.19,0.2711447],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282007401,[[677.1,0.29537734],[677.08,1.54008991],[677.06,1.10575575],[676.86,1.10575575],[676.77,1.10575575]],[[678.11,0.2711447],[678.12,1.101104],[678.27,1.01],[678.3,1.136],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282010503,[[677.1,0.29537734],[677.08,1.54008991],[677.06,1.10575575],[676.86,1.10575575],[676.77,1.10575575]],[[678.11,0.2711447],[678.12,1.101104],[678.27,1.01],[678.3,1.136],[678.31,1.4878742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282010705,[[677.1,0.29537734],[677.08,1.54008991],[677.06,1.10575575],[676.86,1.10575575],[676.77,1.10575575]],[[678.02,1.101104],[678.11,0.2711447],[678.27,1.01],[678.3,1.6998742],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282010903,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.01,0.2711447],[678.02,1.101104],[678.27,1.01],[678.3,1.6998742],[678.31,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282010904,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.01,0.2711447],[678.02,1.101104],[678.21,1.101104],[678.27,1.01],[678.29,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282011104,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.01,0.2711447],[678.02,1.101104],[678.21,1.101104],[678.27,1.01],[678.28,0.5638742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282012607,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.02,1.101104],[678.21,1.101104],[678.27,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282012908,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.01,0.27118869],[678.02,1.101104],[678.21,1.101104],[678.27,1.01],[678.28,0.56381141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282013507,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.01,1.11218869],[678.02,1.101104],[678.21,1.101104],[678.27,1.01],[678.28,0.56381141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282013709,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.0,0.27118869],[678.01,0.841],[678.02,1.101104],[678.21,1.101104],[678.26,0.56381141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282013908,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.0,0.27118869],[678.01,0.841],[678.02,1.101104],[678.21,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282014106,[[677.1,0.29537734],[677.08,1.54008991],[677.05,1.10575575],[676.86,1.10575575],[676.78,1.10575575]],[[678.0,0.27118869],[678.01,0.841],[678.02,1.101104],[678.21,1.101104],[684.2,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282014309,[[677.1,0.29537734],[677.08,1.54008991]],[[678.0,0.27118869],[678.01,0.841],[684.2,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282014310,[[677.1,0.29537734],[677.08,1.54008991],[676.99,1.10575575],[676.81,1.10575575],[676.73,1.10575575]],[[677.96,1.101104],[678.0,0.27118869],[678.01,0.841],[678.14,1.101104],[678.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282014508,[[677.1,0.29537734],[677.08,1.54008991],[676.99,1.10575575],[676.81,1.10575575],[676.73,1.10575575]],[[677.95,0.27118869],[677.96,1.101104],[678.01,0.841],[678.14,1.101104],[678.22,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282014710,[[677.1,0.29537734],[677.08,1.54008991],[676.99,1.10575575],[676.81,1.10575575],[676.73,1.10575575]],[[677.96,1.101104],[678.01,0.841],[678.14,1.101104],[678.22,1.101104],[684.2,6.41758408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282017718,[[677.1,0.29537734],[677.08,1.54008991],[676.99,1.10575575],[676.81,1.10575575],[676.73,1.10575575]],[[677.96,2.093104],[678.01,0.841],[678.14,1.101104],[678.22,1.101104],[684.2,6.41758408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282018015,[[677.1,0.29537734],[677.08,1.54008991]],[[677.96,2.093104],[678.01,0.841],[684.2,6.41758408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282018016,[[677.1,0.29537734],[677.08,1.54008991],[676.85,1.10575575],[676.64,1.10575575],[676.54,1.10575575]],[[677.96,0.992],[678.01,0.841],[678.03,1.101104],[678.24,1.101104],[678.34,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282020420,[[677.1,0.29537734],[677.08,1.54008991],[676.85,1.10575575],[676.64,1.10575575],[676.55,2.3394404]],[[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.03,1.101104],[678.23,0.56365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282020614,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.55,2.3394404],[676.47,1.10575575]],[[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.16,1.101104],[678.23,0.56365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282020811,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.56,2.3394404],[676.55,3.09619777]],[[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.16,1.101104],[678.29,0.56365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282022120,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.57,3.09619777],[676.56,2.3394404]],[[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.16,1.101104],[678.29,0.56365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282022315,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.58,2.3394404],[676.57,3.09619777]],[[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.16,1.101104],[678.29,0.56365643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282022921,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.58,2.3394404],[676.57,3.09619777]],[[677.94,0.176],[677.95,0.27121465],[677.96,0.992],[678.01,0.841],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282023121,[[677.1,0.29537734],[677.08,1.54008991],[676.73,1.10575575],[676.58,2.3394404],[676.57,3.09619777]],[[677.93,0.27121465],[677.94,0.176],[677.96,0.992],[678.01,0.841],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282023622,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.64,1.10575575],[676.57,3.09619777]],[[677.93,0.27121465],[677.94,0.176],[677.96,2.093104],[678.01,0.841],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282023823,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.64,1.10575575],[671.84,3.80153337]],[[677.93,0.27121465],[677.94,0.176],[677.96,2.093104],[678.01,0.841],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282024118,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.64,1.10575575],[671.84,8.47579652]],[[677.93,0.27121465],[677.94,0.176],[677.96,2.093104],[678.01,0.841],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282024620,[[677.1,0.29537734],[677.08,1.54008991],[676.82,1.10575575],[676.64,1.10575575],[671.84,8.47579652]],[[677.93,1.25121465],[677.94,0.176],[677.96,2.093104],[678.01,0.841],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282024820,[[677.1,0.29537734],[676.82,1.10575575],[676.64,1.10575575],[671.84,8.47579652]],[[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841],[678.14,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282025120,[[677.1,0.29537734],[676.82,1.10575575],[676.64,1.10575575],[671.84,8.47579652]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282025320,[[676.82,1.10575575],[676.64,1.10575575],[671.84,8.47579652],[669.57,8.83389346],[669.32,5.30449306]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282025520,[[676.82,1.10575575],[676.64,1.10575575],[671.84,3.80153337],[671.79,4.67426315],[669.57,8.83389346]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282025820,[[676.83,1.54092529],[676.82,1.10575575],[676.64,1.10575575],[671.84,3.80153337],[671.79,4.67426315]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282026222,[[676.83,1.54092529],[676.82,1.10575575],[676.64,1.10575575],[671.79,8.47579652]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282026522,[[676.83,1.54092529],[676.82,1.10575575],[676.64,1.10575575],[671.79,8.47579652],[669.32,5.30449306]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,2.093104],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282027124,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.2,1.3269069]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,0.992],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282027322,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.21,2.34193666]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,0.992],[678.01,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282027521,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.21,5.44130129]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282027718,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.22,2.34193666]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282027922,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.22,2.34193666]],[[677.92,0.2712546],[677.93,0.98],[677.94,0.176],[677.96,0.992],[685.62,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282028625,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.22,2.34193666]],[[677.92,1.2342546],[677.93,0.98],[677.94,0.176],[677.96,0.992],[685.43,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282028824,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.23,3.09936463]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282029025,[[676.83,1.54092529],[676.69,1.10575575],[676.48,1.10575575],[676.38,1.10575575],[676.24,2.34193666]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282030121,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.2,1.10575575],[676.0,1.3269069]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282030325,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.24,2.341495],[676.2,1.10575575]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282030825,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.25,3.09936463],[676.24,2.341495]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282031025,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.26,2.341495],[676.25,3.09936463]],[[677.91,0.2712546],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282031228,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.26,2.341495],[676.25,3.09936463]],[[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992],[685.41,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282031428,[[676.83,1.54092529],[676.54,1.10575575],[676.3,1.10575575],[676.26,2.341495],[676.25,3.09936463]],[[677.91,0.27127547],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282032728,[[676.83,1.54092529],[676.49,1.10575575],[676.26,3.44725075],[676.25,3.09936463],[676.16,1.10575575]],[[677.91,0.27127547],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282032928,[[676.83,1.54092529],[676.49,1.10575575],[676.26,3.44725075],[676.25,3.09936463],[676.16,1.10575575]],[[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992],[678.55,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282033130,[[676.83,1.54092529],[676.49,1.10575575],[676.26,3.44725075],[676.25,3.09936463],[676.16,1.10575575]],[[677.91,0.27127439],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282034524,[[676.84,0.25856176],[676.83,1.54092529],[676.49,1.10575575],[676.26,3.44725075],[676.25,3.09936463]],[[677.91,0.27127439],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282034724,[[676.84,0.25856176],[676.83,1.54092529],[676.49,1.10575575],[676.27,4.99996801],[676.26,3.44725075]],[[677.91,0.27127439],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282034927,[[676.84,0.25856176],[676.83,1.54092529],[676.49,1.10575575],[676.28,2.341495],[676.27,3.09936463]],[[677.91,0.27127439],[677.92,0.963],[677.93,0.98],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282036733,[[676.84,0.25856176],[676.83,1.54092529],[676.49,1.10575575],[676.28,2.341495],[676.27,3.09936463]],[[677.91,0.27127439],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282036934,[[676.84,0.25856176],[676.83,1.54092529],[676.28,2.341495],[676.27,3.09936463]],[[677.91,0.27127439],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282036935,[[676.84,0.25856176],[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.28,3.44725075]],[[677.91,0.27127439],[677.92,0.963],[677.94,0.176],[677.96,0.992],[678.23,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282037135,[[676.84,0.25856176],[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.29,2.341495]],[[677.91,0.27127439],[677.92,0.963],[677.94,0.176],[677.96,0.992],[678.22,0.56366353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282037529,[[676.84,0.25856176],[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.3,3.09936463]],[[677.91,0.27127439],[677.92,0.963],[677.94,0.176],[677.96,0.992],[678.22,0.56366353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282037732,[[676.84,0.25856176],[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.31,2.341495]],[[677.91,1.16727439],[677.92,0.963],[677.94,0.176],[677.96,0.992],[678.22,0.56366353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282037935,[[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.31,2.341495],[670.37,15.28690196]],[[677.9,0.27127439],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282038234,[[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.31,2.341495],[674.79,5.08931933]],[[677.9,0.27127439],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282039536,[[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.32,3.09936463],[676.31,2.341495]],[[677.9,0.27127439],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282039836,[[676.83,1.54092529],[676.57,1.10575575],[676.37,1.10575575],[676.33,2.341495],[676.32,3.09936463]],[[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992],[684.53,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282040036,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.33,2.341495],[676.32,3.09936463]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282040235,[[676.84,0.2585555],[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.33,2.341495]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282040430,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.33,2.341495],[670.39,5.30449306]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282040630,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.33,2.341495],[670.66,8.83389346]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[677.94,0.176],[677.96,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282040833,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.33,2.341495],[670.66,8.83389346]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[677.94,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282041037,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.34,3.09936463],[676.33,2.341495]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[678.25,0.56366327],[684.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282041236,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.35,2.341495],[676.34,3.09936463]],[[677.9,0.27124926],[677.91,0.896],[677.92,0.963],[678.25,0.56366327],[684.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282042034,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.34,3.09936463]],[[677.9,1.31024926],[677.91,0.896],[677.92,0.963],[678.25,0.56366327],[684.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282042237,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.34,3.09936463]],[[677.89,0.44724926],[677.9,1.039],[677.91,0.896],[677.92,0.963],[684.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282042439,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.35,2.33979342],[676.13,3.09936463]],[[677.88,0.27124926],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282042638,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.13,3.09936463],[674.79,1.44801122]],[[677.88,0.27124926],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282042835,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.14,2.33967857],[676.13,3.09936463]],[[677.88,0.27124926],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282043340,[[676.83,1.54092529],[676.6,1.10575575],[676.39,1.10575575],[676.14,2.33967857],[676.13,3.09936463]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282043537,[[676.83,1.54092529],[676.64,1.10575575],[676.44,1.10575575],[676.34,1.10575575],[676.16,1.3269069]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282043742,[[676.83,1.54092529],[676.64,1.10575575],[676.44,1.10575575],[676.34,1.10575575],[676.17,2.33967857]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282044243,[[676.83,1.54092529],[676.64,1.10575575],[676.44,1.10575575],[676.34,1.10575575],[676.18,3.09936463]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282044436,[[676.83,1.54092529],[676.64,1.10575575],[676.44,1.10575575],[676.34,1.10575575],[676.19,2.33967857]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282045845,[[676.83,1.54092529],[676.64,1.10575575],[676.41,1.10575575],[676.3,1.10575575],[676.2,3.09936463]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282046044,[[676.83,1.54092529],[676.64,1.10575575],[676.41,1.10575575],[676.3,1.10575575],[676.21,2.33967857]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963],[677.99,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282047047,[[676.83,1.54092529],[676.64,1.10575575],[676.41,1.10575575],[676.3,1.10575575],[676.21,2.33967857]],[[677.88,0.27126257],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282047345,[[676.83,1.54092529],[676.64,1.10575575],[676.41,1.10575575],[676.3,1.10575575],[676.22,3.09936463]],[[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282047547,[[676.83,1.54092529],[676.64,1.10575575],[676.41,1.10575575],[676.3,1.10575575],[676.23,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282048548,[[676.83,1.54092529],[676.3,1.10575575],[676.23,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282048549,[[676.83,1.54092529],[676.66,1.10575575],[676.43,1.10575575],[676.32,1.10575575],[676.23,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282049247,[[676.83,1.54092529],[676.66,1.10575575],[676.43,1.10575575],[676.32,1.10575575],[676.24,3.09936463]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282049444,[[676.83,1.54092529],[676.66,1.10575575],[676.43,1.10575575],[676.32,1.10575575],[676.25,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282050850,[[676.83,1.54092529],[676.66,1.10575575],[676.43,1.10575575],[676.32,1.10575575],[676.26,3.09936463]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282051052,[[676.83,1.54092529],[676.66,1.10575575],[676.43,1.10575575],[676.32,1.10575575],[676.27,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282051250,[[676.83,1.54092529],[676.68,1.10575575],[676.46,1.10575575],[676.35,1.10575575],[676.27,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,2.140104],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282051750,[[676.83,1.54092529],[676.27,2.33967857]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282051945,[[676.83,1.54092529],[676.27,2.33967857],[674.47,6.59670817],[671.96,2.16520235],[671.48,8.47915418]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282052145,[[676.83,1.54092529],[674.79,5.4390432],[674.48,2.9562036],[674.47,3.64050457],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282052350,[[676.83,1.54092529],[674.8,4.24008199],[674.79,3.09936463],[674.48,6.59670817],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282052550,[[676.83,1.54092529],[674.81,4.24008199],[674.79,3.09936463],[674.77,8.45740747],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282052750,[[676.83,1.54092529],[674.82,4.24008199],[674.79,3.09936463],[674.77,8.45740747],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282052950,[[676.83,1.54092529],[674.83,4.24008199],[674.79,3.09936463],[674.77,8.45740747],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282053249,[[676.83,1.54092529],[674.84,4.24008199],[674.79,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282053452,[[676.83,1.54092529],[674.85,4.24008199],[674.79,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282053651,[[676.83,1.54092529],[674.86,4.24008199],[674.79,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[677.92,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282053951,[[676.84,0.25856219],[676.83,1.54092529],[674.87,7.33944662],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[679.81,7.70669104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282054152,[[676.83,1.54092529],[674.87,7.33944662],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[679.81,7.70669104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282054153,[[676.83,1.54092529],[674.88,4.24008199],[674.87,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[679.8,5.53529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282054453,[[676.83,1.54092529],[674.89,4.24008199],[674.87,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[679.79,5.53529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282054652,[[676.83,1.54092529],[674.9,4.24008199],[674.87,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,0.27125981],[677.89,0.176],[677.9,1.039],[677.91,0.896],[679.78,5.53529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282054852,[[676.83,1.54092529],[674.91,4.24008199],[674.87,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.88,1.22925981],[677.89,0.176],[677.9,1.039],[679.77,5.53529307],[680.55,7.73310053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282055047,[[676.83,1.54092529],[674.92,4.24008199],[674.87,3.09936463],[674.77,11.41384667],[671.96,2.16520235]],[[677.87,0.27125981],[677.88,0.958],[677.89,0.176],[677.9,1.039],[679.76,5.53529307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282055252,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.45,1.10491797],[676.27,1.32590157]],[[677.86,1.09742391],[677.87,0.27125981],[677.88,0.958],[677.89,0.176],[677.9,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282055546,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.45,1.10491797],[676.28,2.33967857]],[[677.85,0.27125981],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[677.9,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282055752,[[676.84,0.25856127],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.45,1.10491797]],[[677.85,0.27125981],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[677.9,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282056053,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.46,2.33967857],[676.45,1.10491797]],[[677.85,1.21125981],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[677.9,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282056356,[[676.84,0.25856193],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.47,2.3411005]],[[677.84,0.27125981],[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282056545,[[676.84,0.25856193],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.48,2.3411005]],[[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282056751,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.49,5.44046513],[674.94,3.64201021]],[[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[684.04,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282056947,[[676.84,0.2585497],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[676.5,2.3411005]],[[677.84,0.2712433],[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282057354,[[676.84,0.2585497],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[670.75,8.83389346]],[[677.84,0.2712433],[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282057554,[[676.84,0.2585497],[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[675.15,3.64251368]],[[677.84,0.2712433],[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282057855,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[663.11,13.2614075]],[[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[692.14,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282058055,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[669.53,8.83389346],[669.32,5.30449306]],[[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[692.14,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282058056,[[676.83,1.54092529],[676.76,1.10491797],[676.55,1.10491797],[669.53,8.83389346],[669.32,5.30449306]],[[677.85,0.94],[677.86,1.09742391],[677.88,0.958],[677.89,0.176],[685.61,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282058255,[[676.84,0.25851845],[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.85,0.94],[677.88,0.958],[677.89,0.176],[685.61,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282058256,[[676.84,0.25851845],[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.8,1.09742391],[677.85,0.94],[677.88,0.958],[677.89,0.176],[678.0,1.09742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282058955,[[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.8,1.09742391],[677.85,0.94],[677.88,0.958],[677.89,0.176],[678.0,1.09742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282059147,[[676.84,0.29549081],[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.8,1.09742391],[677.85,0.94],[677.88,0.958],[677.89,0.176],[678.0,1.09742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282059353,[[676.84,0.29549081],[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.8,1.09742391],[677.85,0.94],[677.88,0.958],[678.0,1.09742391],[686.08,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282060347,[[676.84,0.29549081],[676.83,1.54092529],[676.82,1.10491797],[676.63,1.10491797],[676.53,1.10491797]],[[677.79,0.176],[677.8,1.09742391],[677.85,0.94],[677.88,0.958],[678.0,1.09742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282061053,[[676.85,0.25848219],[676.84,0.29549081],[676.83,1.54092529],[676.82,1.10491797],[676.55,1.10491797]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[678.1,1.09742391],[678.37,1.09742391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282061253,[[676.85,0.25848219],[676.84,0.29549081],[676.83,1.54092529],[669.23,13.18144792],[668.99,5.30449306]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[686.14,5.2764753],[686.38,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282061450,[[676.85,0.25848219],[676.84,0.29549081],[676.83,1.54092529],[674.88,4.24430351],[674.03,6.60224991]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.35,5.54190427],[684.38,9.95556836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282061655,[[676.86,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.89,2.34226037],[674.88,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.34,5.54190793],[684.38,9.95556836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282061951,[[676.87,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.9,2.34226037],[674.88,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.33,5.54190793],[684.38,9.95556836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282062157,[[676.85,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.91,2.34226037],[674.88,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.32,5.54190793],[681.21,9.23640881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282062454,[[676.86,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.92,2.34226037],[674.9,3.0999919]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.31,5.54190793],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282062657,[[676.87,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.93,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.3,5.54190793],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282062850,[[676.85,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.94,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.29,5.54190793],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282063048,[[676.86,0.25847335],[676.84,0.29549081],[676.83,1.54092529],[674.95,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.28,5.54190793],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282063251,[[676.84,0.29549081],[676.83,1.54092529],[674.96,2.34226037],[674.91,1.90204314],[672.02,2.9586902]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.27,4.97778417],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282063455,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[674.97,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.26,5.5419093],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282063652,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[674.98,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.25,5.5419093],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282063852,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[674.99,2.34226037],[674.91,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.24,5.5419093],[680.33,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064057,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[675.0,2.34226037],[674.99,3.0999919]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.23,5.5419093],[680.24,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064258,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[675.01,2.34226037],[675.0,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.22,5.5419093],[680.24,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064460,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[675.02,2.34226037],[675.0,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.21,5.5419093],[680.24,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064653,[[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[675.0,1.90204314]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[680.21,5.5419093],[680.24,2.17401485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064654,[[676.87,1.10345618],[676.85,0.25845786],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[678.28,1.09659964],[678.55,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282064857,[[676.88,0.25845786],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[678.28,1.09659964],[678.55,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282065453,[[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[678.28,1.09659964],[678.55,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282065658,[[676.88,0.2584586],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[677.88,0.958],[678.28,1.09659964],[678.55,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282065959,[[676.88,0.2584586],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.17,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282066659,[[676.88,0.2584586],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282066859,[[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282067159,[[676.88,0.25846368],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,0.176],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282067160,[[676.88,0.25846368],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,1.148],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282067357,[[676.88,0.25846368],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,1.148],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.17,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282067859,[[676.88,0.25846368],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,1.148],[677.85,0.94],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282068059,[[676.88,0.25846368],[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,1.148],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282068460,[[676.87,1.10345618],[676.84,0.29549081],[676.83,1.54092529],[676.61,1.10345618]],[[677.79,1.148],[678.28,1.09659964],[678.55,1.09659964],[686.16,5.2764753],[686.41,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282068661,[[676.88,0.25846242],[676.84,0.29549081],[676.83,1.54092529],[676.74,1.10345618],[676.46,1.10345618]],[[677.79,1.148],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282068861,[[676.89,0.29546898],[676.85,0.25846242],[676.84,0.29549081],[676.83,1.54092529],[676.74,1.10345618]],[[677.79,1.148],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282069160,[[676.89,0.29546898],[676.83,1.54092529],[676.74,1.10345618],[669.04,5.30449306]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282069361,[[676.89,0.29546898],[676.74,1.10345618],[676.35,3.10074615],[669.04,5.30449306]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282069560,[[676.89,0.29546898],[676.85,1.54068084],[676.74,1.10345618],[676.35,3.10074615],[669.04,5.30449306]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282069762,[[676.89,0.29546898],[676.85,1.54068084],[676.74,1.10345618],[676.36,2.34265803],[676.35,3.10074615]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282070561,[[676.9,0.25846157],[676.89,0.29546898],[676.85,1.54068084],[676.74,1.10345618],[676.37,3.10074615]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282070762,[[676.91,0.29546025],[676.9,0.25846157],[676.85,1.54068084],[676.74,1.10345618],[676.37,3.10074615]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282071062,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.37,3.10074615],[669.05,5.30449306]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282071655,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.37,3.10074615],[669.04,5.30449306]],[[677.79,2.266],[678.38,1.09659964],[678.66,1.09659964],[678.79,1.09659964],[679.03,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282072264,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.38,2.34235985]],[[677.79,2.266],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282072765,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.39,3.10074615]],[[677.79,2.266],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282073066,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.4,2.34235985]],[[677.79,2.266],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282073262,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.4,2.34235985]],[[677.79,3.244],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282074665,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.41,1.90155127]],[[677.79,3.244],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282074967,[[676.91,0.29546025],[676.85,1.54068084],[676.71,1.10345618],[676.43,1.10345618],[676.42,2.34235985]],[[677.79,3.244],[678.41,1.09659964],[678.68,1.09659964],[678.81,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282075266,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.42,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.05,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282075466,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.43,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282075666,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.44,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282075868,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.45,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282076059,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.46,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282076259,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.47,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282076464,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.48,2.34235985]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282076663,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,3.44581603],[674.61,3.64254776]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282076866,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.5,2.34235985],[676.49,1.10345618]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282077066,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.51,2.34235985],[676.49,1.10345618]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282077267,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.52,2.34235985],[676.49,1.10345618]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282077465,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282077667,[[676.91,0.29546025],[676.85,1.54068084],[676.74,1.10345618],[676.49,1.10345618],[676.4,2.34054599]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282079569,[[676.91,0.29546025],[676.74,1.10345618],[676.49,1.10345618],[676.4,2.34054599]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282079771,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.4,2.34054599]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282080569,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.41,1.90021322]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282080765,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.42,2.34054599]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282080964,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.43,1.90021322]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282081164,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.44,2.34054599]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282081463,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.45,1.90021322]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282081771,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.46,5.44129214]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282081969,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.47,4.24075921]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282082169,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,1.10345618],[676.48,4.24075921]],[[677.79,3.244],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282082469,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.49,5.34421539],[674.96,3.64084931]],[[677.79,3.068],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282082669,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.5,4.24075921],[676.49,1.10345618]],[[677.79,3.068],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282082870,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.51,1.90021322],[676.5,2.34054599]],[[677.79,3.068],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964],[679.0,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282083671,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.51,5.00095937],[676.5,2.34054599]],[[677.78,0.176],[677.79,3.068],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282083870,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.52,4.24075921],[676.51,3.10074615]],[[677.78,0.176],[677.79,3.068],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282084065,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.53,1.90021322],[676.52,2.34054599]],[[677.78,0.176],[677.79,2.096],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282084871,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.53,5.00095937],[676.52,2.34054599]],[[677.78,0.176],[677.79,2.096],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282085073,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.54,4.24075921],[676.53,3.10074615]],[[677.78,0.176],[677.79,2.096],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282085269,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.55,1.90021322],[676.54,2.34054599]],[[677.78,1.05],[677.79,2.096],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282086270,[[676.91,0.29546025],[676.87,1.54061263],[676.74,1.10345618],[676.55,1.90021322],[676.54,2.34054599]],[[677.78,1.05],[678.4,1.09659964],[678.66,1.09659964],[678.78,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282086472,[[676.99,1.10345618],[676.91,0.29546025],[676.87,1.54061263],[676.81,1.10345618],[676.72,1.10345618]],[[677.78,1.05],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282086671,[[676.99,1.10345618],[676.91,0.29546025],[676.87,1.54061263],[676.81,1.10345618],[676.73,2.34054599]],[[677.78,1.05],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282087071,[[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[676.73,2.34054599]],[[677.78,1.05],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282087072,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[676.73,2.34054599]],[[677.78,1.05],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282087474,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[676.73,2.34054599]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282087972,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[676.74,3.10074615]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282088169,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[676.75,2.34054599]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282088372,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[675.02,6.59325121]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282088568,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[675.02,3.64084931]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282088768,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282088973,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[669.35,8.83389346]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282089272,[[677.0,0.29542097],[676.99,1.10345618],[676.87,1.54061263],[676.81,1.10345618],[669.36,8.84088673]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282089876,[[677.0,0.29542097],[676.99,1.10345618],[676.81,1.10345618],[669.36,8.84088673]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282090077,[[677.02,1.10345618],[677.0,0.29542097],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282090277,[[677.03,0.55386828],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282090470,[[677.04,0.55386392],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282090671,[[677.05,0.55385955],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282090873,[[677.06,0.55385519],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282091073,[[677.07,0.55385083],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282091374,[[677.08,0.55384646],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282091571,[[677.09,0.2953817],[677.02,1.10345618],[676.92,1.54040236],[676.84,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.38,1.09659964],[678.56,1.09659964],[678.65,1.09659964],[678.8,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282092376,[[677.09,0.2953817],[676.92,2.64385854],[676.66,1.10345618],[676.54,1.10345618],[676.31,1.32414741]],[[677.78,3.021],[678.5,1.09659964],[678.77,1.09659964],[678.89,1.09659964],[679.11,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282095080,[[677.09,0.2953817],[676.93,1.10345618],[676.92,1.54040236],[676.66,1.10345618],[676.53,1.10345618]],[[677.78,3.021],[678.4,1.09659964],[678.67,1.09659964],[678.79,1.09659964],[679.02,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282095476,[[677.1,0.25841908],[677.09,0.2953817],[676.93,1.10345618],[676.92,1.54040236],[676.66,1.10345618]],[[677.78,3.021],[678.4,1.09659964],[678.67,1.09659964],[678.79,1.09659964],[679.02,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282096983,[[677.1,0.25841908],[677.09,0.2953817],[676.92,1.54040236]],[[677.78,3.021],[678.4,1.09659964],[678.67,1.09659964],[678.79,1.09659964],[679.02,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282096984,[[677.1,0.25841908],[677.09,0.2953817],[677.08,1.10345618],[676.92,1.54040236],[676.88,1.10345618]],[[677.78,3.021],[678.23,1.09659964],[678.43,1.09659964],[678.53,1.09659964],[678.7,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282100085,[[677.1,0.25841908],[677.09,0.2953817],[677.08,1.10345618],[676.88,1.10345618]],[[677.78,3.021],[678.23,1.09659964],[678.43,1.09659964],[678.53,1.09659964],[678.7,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282100286,[[677.1,0.25841908],[677.09,0.2953817],[677.08,1.10345618],[676.88,1.10345618],[676.63,2.33688572]],[[677.78,3.021],[678.23,1.09659964],[678.43,1.09659964],[678.53,1.09659964],[678.7,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282100482,[[677.09,0.2953817],[677.08,1.10345618],[676.99,1.54044782],[676.88,1.10345618],[676.63,5.43022844]],[[677.78,3.021],[678.23,1.09659964],[678.43,1.09659964],[678.53,1.09659964],[678.7,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282100688,[[677.09,0.2953817],[677.06,1.10345618],[676.99,1.54044782],[676.85,1.10345618],[676.76,1.10345618]],[[677.78,3.021],[678.21,1.09659964],[678.42,1.09659964],[678.52,1.09659964],[678.69,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282104989,[[677.09,0.2953817],[676.99,1.54044782],[676.95,1.10345618],[676.7,1.10345618],[676.58,1.10345618]],[[677.78,3.021],[678.24,1.09659964],[678.49,1.09659964],[678.61,1.09659964],[678.82,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282107190,[[677.1,0.25844748],[677.09,0.2953817],[676.99,1.54044782],[676.95,1.10345618],[676.7,1.10345618]],[[677.78,3.021],[678.24,1.09659964],[678.49,1.09659964],[678.61,1.09659964],[678.82,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282107685,[[677.1,0.25844748],[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618]],[[677.78,3.021],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282107884,[[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618],[676.61,2.33893472]],[[677.78,3.021],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282108087,[[677.1,0.25844339],[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618]],[[677.78,3.021],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282108590,[[677.1,0.25844339],[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618]],[[677.78,2.845],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282109089,[[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618],[676.62,3.09575068]],[[677.78,2.845],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282109290,[[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618],[676.63,2.33893472]],[[677.78,2.845],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964],[678.83,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282109987,[[677.09,0.2953817],[676.99,1.54044782],[676.97,1.10345618],[676.72,1.10345618],[676.63,2.33893472]],[[677.77,0.176],[677.78,2.845],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282110186,[[677.1,0.25844421],[677.09,0.2953817],[677.06,1.10345618],[676.99,1.54044782],[676.85,1.10345618]],[[677.77,0.176],[677.78,2.845],[678.25,1.09659964],[678.5,1.09659964],[678.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282110390,[[677.1,0.25844421],[677.09,0.2953817],[677.06,1.10345618],[676.85,1.10345618],[676.56,1.32414741]],[[677.77,0.176],[677.78,2.845],[678.17,1.09659964],[678.38,1.09659964],[678.48,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282110691,[[677.1,0.25844421],[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618]],[[677.77,0.176],[677.78,2.845],[678.17,1.09659964],[678.38,1.09659964],[678.48,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282111493,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618]],[[677.77,0.176],[677.78,2.845],[678.17,1.09659964],[678.38,1.09659964],[678.48,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282111688,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[675.06,3.64131967]],[[677.77,0.176],[677.78,2.845],[678.17,1.09659964],[678.38,1.09659964],[678.48,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282111887,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[675.05,3.64131967]],[[677.77,0.176],[677.78,2.845],[678.17,1.09659964],[678.38,1.09659964],[678.48,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282113390,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[676.58,1.32414741]],[[677.77,0.176],[677.78,2.845],[678.14,1.09659964],[678.35,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282114393,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[676.58,1.32414741]],[[677.77,0.176],[677.78,1.971],[678.14,1.09659964],[678.35,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282115393,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[676.58,1.32414741]],[[677.77,0.176],[677.78,1.089],[678.14,1.09659964],[678.35,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282115594,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[676.58,1.32414741]],[[677.77,1.072],[677.78,1.089],[678.14,1.09659964],[678.35,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282116489,[[677.09,0.2953817],[677.06,1.10345618],[677.03,1.54047055],[676.85,1.10345618],[676.58,1.32414741]],[[677.77,2.164],[678.14,1.09659964],[678.35,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282116691,[[677.09,0.2953817],[677.05,1.10345618],[677.03,1.54047055],[676.84,1.10345618],[676.74,1.10345618]],[[677.77,2.164],[678.14,1.09659964],[678.35,1.09659964],[678.45,1.09659964],[678.64,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282117494,[[677.09,0.2953817],[677.05,1.10345618],[677.03,1.54047055],[676.84,1.10345618],[676.75,5.45194874]],[[677.77,2.164],[678.14,1.09659964],[678.35,1.09659964],[678.45,1.09659964],[678.64,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282117793,[[677.09,0.2953817],[677.05,1.10345618],[677.03,1.54047055],[676.84,1.10345618],[676.76,2.34641764]],[[677.77,3.165],[678.14,1.09659964],[678.35,1.09659964],[678.45,1.09659964],[678.64,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282119190,[[677.09,0.2953817],[677.05,1.10345618],[677.03,1.54047055],[676.84,1.10345618],[676.77,3.10558984]],[[677.77,3.165],[678.14,1.09659964],[678.35,1.09659964],[678.45,1.09659964],[678.64,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282119389,[[677.09,0.2953817],[677.05,1.10345618],[677.03,1.54047055],[676.84,1.10345618],[676.78,2.34641764]],[[677.77,3.165],[678.14,1.09659964],[678.35,1.09659964],[678.45,1.09659964],[678.64,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282119697,[[677.09,0.2953817],[677.03,2.64392673],[676.82,1.10345618],[676.72,1.10345618],[676.54,1.32414741]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282119889,[[677.09,0.2953817],[677.03,2.64392673],[676.82,1.10345618],[676.78,2.34743524],[676.72,1.10345618]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282120292,[[677.09,0.2953817],[677.03,2.64392673],[676.82,1.10345618],[676.72,1.10345618],[670.75,8.84088673]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282120492,[[677.09,0.2953817],[677.03,2.64392673],[676.82,1.10345618],[676.78,2.34776533],[676.72,1.10345618]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282120695,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.78,2.34776533],[676.72,1.10345618]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282121095,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.78,2.34776533],[676.73,3.10558984]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282121289,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.74,2.34776533],[676.73,3.10558984]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282121993,[[677.1,0.25844896],[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.74,2.34776533]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282122498,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.74,2.34776533]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282122690,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.74,2.34776533],[670.52,5.30449306]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282122891,[[677.09,0.2953817],[677.03,1.10345618],[676.82,1.10345618],[676.74,2.34776533],[670.76,8.83389346]],[[677.77,3.165],[678.13,1.09659964],[678.34,1.09659964],[678.44,1.09659964],[678.62,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282123197,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.75,1.10345618],[676.74,2.34776533]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282123994,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.75,4.20904602],[676.74,2.34776533]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282124194,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.76,2.34776533],[676.75,4.20904602]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282124598,[[677.1,0.25845221],[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.76,2.34776533]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282124999,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.76,2.34776533],[670.11,0.54217867]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282125299,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.76,2.34776533],[670.91,8.83389346]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282125901,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.76,5.45335517],[676.75,1.10345618]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282126101,[[677.09,0.2953817],[677.05,1.10345618],[676.84,1.10345618],[676.77,2.34776533],[676.76,3.10558984]],[[677.77,3.165],[678.13,1.09659964],[678.33,1.09659964],[678.43,1.09659964],[678.61,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282126601,[[677.09,0.2953817],[677.07,1.10345618],[676.86,1.10345618],[676.77,3.45122151],[676.76,3.10558984]],[[677.77,3.165],[678.1,1.09659964],[678.31,1.09659964],[678.4,1.09659964],[678.58,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282127002,[[677.1,0.25845909],[677.09,0.2953817],[677.07,1.10345618],[676.86,1.10345618],[676.77,3.45122151]],[[677.77,3.165],[678.1,1.09659964],[678.31,1.09659964],[678.4,1.09659964],[678.58,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282127200,[[677.1,0.25845909],[677.09,0.2953817],[677.07,1.10345618],[677.05,1.54053306],[676.86,1.10345618]],[[677.77,3.165],[678.1,1.09659964],[678.31,1.09659964],[678.4,1.09659964],[678.58,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282129403,[[677.1,0.25845909],[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.81,1.10345618]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282129598,[[677.1,0.25845909],[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.82,2.34776533]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282130404,[[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.82,2.34776533],[670.96,5.30449306]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282130605,[[677.1,0.25845972],[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.82,2.34776533]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282130802,[[677.1,0.25845972],[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.83,3.10558984]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282131006,[[677.1,0.25845972],[677.09,1.39883788],[677.05,1.54053306],[676.9,1.10345618],[676.84,2.34776533]],[[677.77,3.165],[678.04,1.09659964],[678.24,1.09659964],[678.33,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282132301,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[676.84,2.34776533]],[[677.77,3.165],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964],[678.47,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282132498,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[671.29,8.83389346]],[[677.77,3.165],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964],[678.47,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282132704,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[676.83,1.10345618]],[[677.77,3.165],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964],[678.47,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282134826,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[676.83,1.10345618]],[[677.77,2.989],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964],[678.47,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282136107,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[676.83,1.10345618]],[[677.76,0.176],[677.77,2.989],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282136308,[[677.12,1.10345618],[677.09,0.2953817],[677.05,1.54053306],[676.92,1.10345618],[676.83,1.10345618]],[[677.76,0.176],[677.77,1.092],[678.02,1.09659964],[678.22,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282136710,[[677.09,0.2953817],[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618]],[[677.76,0.176],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282137406,[[677.09,0.2953817],[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618]],[[677.76,1.034],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282137610,[[677.09,0.2953817],[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282138913,[[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618],[663.17,13.2613301]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282139112,[[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618],[669.71,8.83389346]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282139709,[[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618],[669.69,8.83389346]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282140208,[[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618],[669.67,8.83389346]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282140911,[[677.05,1.54053306],[677.02,1.10345618],[676.82,1.10345618],[676.72,1.10345618],[670.02,8.83389346]],[[677.76,1.86],[677.77,1.092],[677.96,1.09659964],[678.15,1.09659964],[678.25,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282141212,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.15,1.32414741]],[[677.76,1.86],[677.77,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282141213,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.15,1.32414741]],[[677.76,1.86],[677.77,1.092],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282141413,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.16,2.34519496]],[[677.76,1.86],[677.77,1.092],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282141614,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.16,2.34519496]],[[677.76,1.86],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964],[681.93,5.84394949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282141813,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.17,3.10243615]],[[677.76,1.86],[678.0,1.09659964],[678.23,0.56396531],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282142009,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.18,2.34519496]],[[677.76,1.86],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964],[684.98,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282142210,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.18,2.34519496]],[[677.76,1.86],[678.0,1.09659964],[678.23,0.56396792],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282142715,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.18,2.34519496]],[[677.76,3.04],[678.0,1.09659964],[678.23,0.56396792],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282142913,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.18,2.34519496]],[[677.76,3.04],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282143114,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.18,2.34519496]],[[677.76,3.04],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964],[685.2,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282143308,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.19,3.10243615]],[[677.76,3.04],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964],[684.97,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282143513,[[677.05,1.54053306],[676.71,1.10345618],[676.47,1.10345618],[676.35,1.10345618],[676.2,2.34519496]],[[677.76,3.04],[678.0,1.09659964],[678.24,1.09659964],[678.35,1.09659964],[684.97,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282144014,[[677.05,1.54053306],[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618],[676.2,2.34519496]],[[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964],[678.5,1.31591957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282145311,[[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618],[676.21,1.9016175],[676.2,2.34519496]],[[677.75,0.27127903],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282145509,[[676.61,0.25858755],[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618],[676.22,2.34519496]],[[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964],[684.31,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282146016,[[676.61,0.25858755],[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618],[676.22,2.34519496]],[[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964],[684.42,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282146217,[[676.61,0.25858755],[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618],[676.23,1.90169643]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282146416,[[676.62,1.54120395],[676.61,0.25858755],[676.6,1.10345618],[676.38,1.10345618],[676.28,1.10345618]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282146610,[[676.63,0.25858755],[676.62,1.54120395],[676.6,1.10345618],[676.38,1.10345618],[676.29,2.34519496]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282146812,[[676.63,0.25858755],[676.62,1.54120395],[676.6,1.10345618],[676.29,2.34519496],[676.26,1.10345618]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282147009,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.3,2.34519496],[676.26,1.10345618]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282147213,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.31,2.34519496],[676.26,1.10345618]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282147410,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.32,2.34519496],[676.31,3.10243615]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282148617,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.33,3.10243615],[676.32,2.34519496]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282148816,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.34,2.34519496],[676.33,3.10243615]],[[677.75,0.2712874],[677.76,3.04],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282149017,[[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.34,2.34519496],[676.33,3.10243615]],[[677.75,0.2712874],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282149816,[[676.64,0.29557815],[676.63,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.34,2.34519496]],[[677.75,0.2712874],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282150012,[[676.64,0.29557815],[676.62,1.54120395],[676.48,1.10345618],[676.34,2.34519496]],[[677.75,0.2712874],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282150013,[[676.65,0.25858755],[676.64,0.29557815],[676.62,1.54120395],[676.48,1.10345618],[676.35,3.10243615]],[[677.75,0.2712874],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282150209,[[676.65,0.25858755],[676.62,1.54120395],[676.48,1.10345618],[676.35,3.10243615]],[[677.75,0.2712874],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282150210,[[676.65,0.29557378],[676.62,1.54120395],[676.48,1.10345618],[676.35,3.10243615],[670.72,8.83389346]],[[677.74,0.176],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964],[678.31,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282150415,[[676.66,0.25860498],[676.65,0.29557378],[676.62,1.54120395],[676.48,1.10345618],[676.35,3.10243615]],[[677.73,0.27129899],[677.74,0.176],[677.76,2.864],[677.99,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282151113,[[676.66,0.25860498],[676.65,0.29557378],[676.62,1.54120395],[676.52,1.10345618],[676.35,3.10243615]],[[677.73,0.27129899],[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282151717,[[676.66,0.25860498],[676.65,0.29557378],[676.62,1.54120395],[676.52,1.10345618],[676.27,3.10243615]],[[677.73,0.27129899],[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282151920,[[676.66,0.25860498],[676.65,0.29557378],[676.62,1.54120395],[676.52,1.10345618],[676.28,2.33909362]],[[677.73,0.27129899],[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282153517,[[676.65,0.29557378],[676.62,1.54120395],[676.52,1.10345618],[676.29,3.10243615],[676.28,2.33909362]],[[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282153718,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.52,1.10345618],[676.3,2.33909362]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282154621,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.3,2.33909362]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[677.95,1.09659964],[678.12,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282154622,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.4,1.10345618],[676.3,2.33909362]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.0,1.09659964],[678.2,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282156525,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.4,1.10345618],[676.31,3.10243615]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.0,1.09659964],[678.2,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282156722,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.4,1.10345618],[676.32,2.33909362]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.0,1.09659964],[678.2,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282157122,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[676.32,2.33909362]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282157621,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[672.87,4.68262513]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282157819,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[676.12,3.10243615]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282158021,[[676.66,0.25860733],[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[676.13,2.33763236]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282158526,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[676.13,2.33763236]],[[677.73,0.27130131],[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282158527,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618]],[[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282158827,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964],[685.9,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282159027,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[668.83,8.83389346],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964],[685.9,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282159327,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[668.83,8.83389346],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.864],[678.01,1.09659964],[678.21,1.09659964],[685.91,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282159527,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[668.83,8.83389346],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.006],[678.01,1.09659964],[678.21,1.09659964],[685.91,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282159826,[[676.65,0.29557378],[676.62,1.54120395],[676.39,1.10345618],[668.82,8.83389346],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.006],[678.01,1.09659964],[678.21,1.09659964],[685.91,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282160228,[[676.65,0.29557378],[676.62,1.54120395],[668.82,8.83389346],[668.59,5.30449306]],[[677.74,0.176],[677.76,2.006],[678.01,1.09659964],[678.21,1.09659964],[685.91,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282160229,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.93,1.10345618]],[[677.74,0.176],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[678.44,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282160427,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.94,2.33688673]],[[677.74,0.176],[677.76,2.006],[678.09,1.09659964],[678.32,0.56391746],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282160627,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.94,2.33688673]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.32,0.56391746],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282160827,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.95,3.092538]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282161031,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.95,3.092538]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[686.15,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282161629,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.95,3.092538]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[686.13,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282161928,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.95,3.092538]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[685.89,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282162629,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[675.95,3.092538]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[685.88,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282162830,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[671.4,6.18389752]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[685.88,11.69405938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282163328,[[676.65,0.29557378],[676.62,1.54120395],[676.29,1.10345618],[676.05,1.10345618],[671.4,6.18389752]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.33,1.09659964],[685.87,11.06913557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282163729,[[676.65,0.29557378],[676.62,1.54120395],[676.24,1.10345618],[675.97,1.10345618],[675.84,1.10345618]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964],[678.49,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282164228,[[676.65,0.29557378],[676.24,1.10345618],[675.97,1.10345618],[675.84,1.10345618],[668.74,17.67478019]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964],[678.49,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282164430,[[676.65,0.29557378],[676.24,1.10345618],[675.97,1.10345618],[675.84,1.10345618],[675.62,2.33611221]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964],[678.49,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282164631,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.84,1.10345618]],[[677.73,0.27134535],[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282164827,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.85,2.33611221]],[[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964],[691.99,13.1911433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282165052,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.85,5.4275688]],[[677.73,0.27134786],[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282165231,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.86,2.33611221]],[[677.73,0.27134786],[677.74,1.313],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282166332,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.86,2.33611221]],[[677.73,0.27134786],[677.74,1.137],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282166834,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.86,2.33611221]],[[677.74,1.137],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964],[686.09,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282167034,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.86,2.33611221]],[[677.73,0.27134505],[677.74,1.137],[677.76,2.006],[678.09,1.09659964],[678.37,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282167334,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.97,1.10345618],[675.86,2.33611221]],[[677.72,0.176],[677.73,0.27134505],[677.74,1.137],[677.76,2.006],[678.09,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282167538,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.87,1.10345618]],[[677.72,0.176],[677.74,1.137],[677.76,1.18],[677.93,1.09659964],[678.19,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282167732,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.88,2.33611221]],[[677.71,0.27135071],[677.72,0.176],[677.74,1.137],[677.76,1.18],[677.93,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282168335,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.88,2.33611221]],[[677.72,0.176],[677.74,1.137],[677.76,1.18],[677.93,1.09659964],[685.75,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282168536,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.88,2.33611221]],[[677.71,0.27135212],[677.72,0.176],[677.74,1.137],[677.76,1.18],[677.93,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282168736,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.88,2.33611221]],[[677.71,0.27135212],[677.72,0.934],[677.74,1.137],[677.76,1.18],[677.93,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282169536,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.89,3.09145659]],[[677.71,0.27135212],[677.72,0.934],[677.74,1.137],[677.76,1.18],[677.93,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282169736,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.89,3.09145659]],[[677.71,0.27135212],[677.72,0.934],[677.74,1.137],[677.93,1.09659964],[686.08,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282169937,[[676.65,0.29557378],[676.63,1.54137461],[676.24,1.10345618],[675.99,1.10345618],[675.89,3.09145659]],[[677.71,0.27135212],[677.72,0.934],[677.74,1.137],[677.93,1.09659964],[678.18,0.56381095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282170337,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.71,0.27135212],[677.72,0.934],[677.74,1.137],[677.82,1.09659964],[678.07,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282170939,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.71,1.05135212],[677.72,0.934],[677.74,1.137],[677.82,1.09659964],[678.07,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282171139,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.7,0.27135212],[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282171332,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964],[685.55,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282171941,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964],[685.81,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282172141,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.7,0.27136566],[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282173841,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282174038,[[676.65,0.29557378],[676.63,1.54137461],[676.32,1.10345618],[676.07,1.10345618],[675.96,1.10345618]],[[677.7,0.27137683],[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.82,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282174745,[[676.65,0.29557378],[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618]],[[677.7,0.27137683],[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.77,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282175546,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.28,5.30449306]],[[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.77,1.09659964],[685.7,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282175744,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.52,8.83389346]],[[677.71,0.78],[677.72,0.934],[677.74,1.137],[677.77,1.09659964],[685.7,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282176746,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.52,8.83389346]],[[677.71,0.78],[677.72,0.934],[677.77,1.09659964],[685.71,5.2764753],[691.63,7.91471295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282177045,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.54,8.83389346]],[[677.71,0.78],[677.72,0.934],[677.77,1.09659964],[685.71,5.2764753],[685.97,9.32353089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282177548,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.54,8.83389346]],[[677.71,0.78],[677.72,0.934],[677.77,1.09659964],[685.72,5.2764753],[685.97,9.32353089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282177847,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.54,8.83389346]],[[677.71,1.653],[677.72,0.934],[677.77,1.09659964],[685.72,5.2764753],[685.97,9.32353089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282178041,[[676.63,1.54137461],[676.3,1.10345618],[676.04,1.10345618],[675.92,1.10345618],[668.53,8.83389346]],[[677.71,1.653],[677.72,0.934],[677.77,1.09659964],[685.72,5.2764753],[685.97,9.32353089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282178244,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[674.95,2.2528897]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282178443,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[675.14,1.32414741]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282178643,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[675.15,2.33373577]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282178945,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[675.15,5.42179131]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282179145,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[675.16,2.33373577]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282179548,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282179747,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[668.23,5.30449306]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282180248,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[668.49,8.83389346]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282180449,[[676.63,1.54137461],[675.97,1.10345618],[675.61,1.10345618],[675.44,1.10345618],[672.89,3.62973589]],[[677.71,1.653],[677.72,0.934],[677.86,1.09659964],[678.22,1.09659964],[678.38,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282181551,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.0,1.32414741]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282181750,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.01,2.33329936]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282182348,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.02,3.08747286]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282182548,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.03,2.33329936]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282184347,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.04,3.08747286]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282184549,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.05,2.33329936]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282185252,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.06,1.8950211]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282185451,[[676.63,1.54137461],[675.85,1.10345618],[675.48,1.10345618],[675.31,1.10345618],[675.07,2.33329936]],[[677.71,1.653],[677.72,0.934],[677.89,1.09659964],[678.26,1.09659964],[678.43,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282185653,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.08,1.8950211]],[[677.71,1.653],[677.72,0.934],[677.96,1.09659964],[678.33,1.09659964],[678.51,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282185853,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.09,2.33329936]],[[677.7,0.27141417],[677.71,1.653],[677.72,0.934],[677.96,1.09659964],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282186054,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.1,1.8950211]],[[677.71,0.873],[677.72,0.934],[677.96,1.09659964],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282186255,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.11,2.33329936]],[[677.71,0.873],[677.72,0.934],[677.96,1.09659964],[678.32,0.56372982],[678.33,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282186458,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.12,1.8950211]],[[677.7,0.2714142],[677.71,0.873],[677.72,0.934],[677.96,1.09659964],[678.32,0.56372982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282186755,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.13,2.33329936]],[[677.7,0.2714142],[677.71,0.873],[677.72,0.176],[677.96,1.09659964],[678.32,0.56372982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282186955,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.14,1.8950211]],[[677.7,0.2714142],[677.71,0.873],[677.72,0.176],[677.96,1.09659964],[678.5,0.56372982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282187157,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.15,2.33329936]],[[677.7,1.31153003],[677.71,0.873],[677.72,0.176],[677.96,1.09659964],[678.5,0.56372982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282187357,[[676.63,1.54137461],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.16,4.22929592]],[[677.69,0.2714142],[677.7,1.04011583],[677.71,0.873],[677.72,0.176],[677.96,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282187656,[[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618],[675.17,4.22929592],[668.42,8.83389346]],[[677.7,1.04011583],[677.71,0.873],[677.72,0.176],[677.96,1.09659964],[685.84,8.78421323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282187859,[[675.9,0.29590176],[675.89,0.25877129],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.81,1.54172174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282188058,[[675.91,0.25877129],[675.9,0.29590176],[675.88,1.10345618],[675.51,1.10345618],[675.34,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.81,1.54172174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282188361,[[675.97,1.10345618],[675.91,0.25877129],[675.9,0.29590176],[675.66,1.10345618],[675.51,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282188554,[[675.97,1.10345618],[675.9,0.29590176],[675.66,1.10345618],[675.51,1.10345618]],[[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282188555,[[675.98,0.25877129],[675.97,1.10345618],[675.9,0.29590176],[675.66,1.10345618],[675.51,1.10345618]],[[677.68,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282188755,[[675.98,0.25877129],[675.97,1.10345618],[675.9,0.29590176],[675.66,1.10345618],[675.51,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282190057,[[675.99,1.54215444],[675.98,0.25877129],[675.97,1.10345618],[675.9,0.29590176],[675.66,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282190255,[[676.01,0.29585361],[676.0,0.25877129],[675.99,1.54215444],[675.97,1.10345618],[675.66,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282190453,[[676.02,0.25877129],[676.01,0.29585361],[675.99,1.54215444],[675.97,1.10345618],[675.66,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282191053,[[676.04,0.29584048],[676.02,0.25877129],[676.01,0.29585361],[675.99,1.54215444],[675.97,1.10345618]],[[677.69,0.27145943],[677.7,1.93311583],[677.71,0.873],[677.72,0.176],[677.8,0.56357686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282191259,[[676.04,1.39929666],[675.99,1.54215444],[675.83,1.10345618],[675.74,1.10345618],[675.57,2.33329936]],[[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.72,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282191459,[[676.05,0.25876309],[676.04,1.39929666],[675.99,1.54215444],[675.83,1.10345618],[675.75,2.33329936]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282191654,[[676.07,0.29582735],[676.05,0.25876309],[676.04,1.10345618],[675.99,1.54215444],[675.83,1.10345618]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282191854,[[676.08,0.25876309],[676.07,0.29582735],[676.04,1.10345618],[675.99,1.54215444],[675.83,1.10345618]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282193160,[[676.09,0.2958186],[676.08,0.25876309],[676.07,0.29582735],[676.04,1.10345618],[675.99,1.54215444]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282193360,[[676.1,0.25876309],[676.09,0.2958186],[676.04,1.10345618],[675.99,1.54215444],[675.75,3.08747286]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282193558,[[676.11,0.29580985],[676.1,0.25876309],[676.09,0.2958186],[676.04,1.10345618],[675.99,1.54215444]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282193758,[[676.12,0.25876309],[676.11,0.29580985],[676.04,1.10345618],[675.99,1.54215444],[668.98,5.30449306]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282194259,[[676.12,0.25876309],[676.11,0.29580985],[676.04,1.10345618],[675.99,1.54215444],[669.22,8.83389346]],[[677.54,0.2714582],[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282194460,[[676.11,0.29580985],[676.04,1.10345618],[675.99,1.54215444],[669.22,8.83389346],[668.21,5.30449306]],[[677.55,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[685.57,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282194756,[[676.11,0.29580985],[676.0,1.10345618],[675.99,1.54215444],[675.78,1.10345618],[675.68,1.10345618]],[[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[685.57,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282194757,[[676.11,0.29580985],[676.0,1.10345618],[675.99,1.54215444],[675.78,1.10345618],[675.68,1.10345618]],[[677.57,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.79,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282197558,[[676.11,0.29580985],[676.0,1.10345618],[675.99,1.54215444],[675.78,1.10345618],[675.68,1.10345618]],[[677.56,0.176],[677.57,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282197967,[[676.11,0.29580985],[675.99,1.54215444],[675.78,1.10345618],[675.68,1.10345618]],[[677.56,0.176],[677.57,1.09659964],[677.68,0.29512454],[677.7,1.638],[677.71,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282197968,[[676.11,0.29580985],[675.99,1.54215444],[675.84,1.10345618],[675.51,1.10345618],[675.36,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.8,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282199968,[[676.11,0.29580985],[675.84,1.10345618],[675.51,1.10345618],[675.36,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.8,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282200168,[[676.11,0.29580985],[676.04,1.54202916],[675.84,1.10345618],[675.51,1.10345618],[675.36,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.8,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282202071,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.71,0.873],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282202969,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282203269,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964],[685.54,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282203767,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282203768,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,0.176],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964],[685.56,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282203968,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.43,1.10345618]],[[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964],[685.56,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282204169,[[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618],[675.44,4.23782736]],[[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964],[685.56,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282204371,[[676.12,0.25873823],[676.11,0.29580985],[676.04,1.54202916],[675.9,1.10345618],[675.58,1.10345618]],[[677.55,0.27143317],[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282205373,[[676.13,0.2958011],[676.12,0.25873823],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.55,0.27143317],[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282205571,[[676.14,0.25873823],[676.13,0.2958011],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.55,0.27143317],[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282206668,[[676.15,0.29579235],[676.14,0.25873823],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.55,0.27143317],[677.56,1.313],[677.68,0.29512454],[677.7,1.638],[677.75,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282206970,[[676.16,0.25871364],[676.15,0.29579235],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.56,1.313],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.85,9.32353089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282207271,[[676.17,0.2957836],[676.16,0.25871364],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.56,1.313],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282207571,[[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618],[668.59,8.83389346]],[[677.56,1.313],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.63,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282207871,[[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618],[668.59,8.83389346]],[[677.56,1.313],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.66,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282208073,[[676.18,0.25869442],[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.66,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282208372,[[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618],[668.63,8.83389346]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.66,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282208568,[[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618],[675.65,1.10345618],[668.63,8.83389346]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.75,1.09659964],[685.65,5.2764753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282208769,[[676.21,1.10345618],[676.18,0.25869568],[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282208967,[[676.21,1.10345618],[676.17,0.2957836],[676.04,1.54202916],[675.97,1.10345618]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282209265,[[676.22,0.29576173],[676.21,1.10345618],[676.04,1.54202916],[675.97,1.10345618],[668.4,5.30449306]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282209671,[[676.22,0.29576173],[676.21,1.10345618],[676.04,1.54202916],[675.97,1.10345618],[668.61,8.83389346]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282210168,[[676.22,0.29576173],[676.21,1.10345618],[675.97,1.10345618],[668.62,8.83389346]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282210372,[[676.22,0.29576173],[676.21,1.10345618],[675.97,1.10345618],[672.76,6.59747542],[668.62,8.83389346]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282210573,[[676.22,0.29576173],[676.21,1.10345618],[676.11,1.54186974],[675.97,1.10345618],[672.76,6.59747542]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282210773,[[676.22,0.29576173],[676.21,1.10345618],[676.11,1.54186974],[675.97,1.10345618]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282210973,[[676.22,0.29576173],[676.21,1.10345618],[676.11,1.54186974],[675.97,1.10345618],[662.7,13.2614075]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282211572,[[676.22,0.29576173],[676.21,1.10345618],[676.11,1.54186974],[675.97,1.10345618],[668.63,8.84088673]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282211867,[[676.22,0.29576173],[676.21,1.10345618],[676.11,1.54186974],[675.97,1.10345618],[668.63,17.67478019]],[[677.56,3.20659964],[677.68,0.29512454],[677.7,0.745],[677.8,1.09659964],[677.91,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282212073,[[676.22,0.29576173],[676.13,1.10345618],[676.11,1.54186974],[675.81,1.10345618],[675.65,1.10345618]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282213672,[[676.22,0.29576173],[676.13,1.10345618],[676.11,1.54186974],[675.81,1.10345618],[675.66,2.34182618]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282213873,[[676.23,0.2587184],[676.22,0.29576173],[676.13,1.10345618],[676.11,1.54186974],[675.81,1.10345618]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282214074,[[676.24,0.29575298],[676.23,0.2587184],[676.22,0.29576173],[676.13,1.10345618],[676.11,1.54186974]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282214273,[[676.25,0.2587184],[676.24,0.29575298],[676.13,1.10345618],[676.11,1.54186974],[675.67,3.09897747]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282214478,[[676.26,0.29574424],[676.25,0.2587184],[676.24,0.29575298],[676.13,1.10345618],[676.11,1.54186974]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282214676,[[676.27,0.2587184],[676.26,0.29574424],[676.13,1.10345618],[676.11,1.54186974],[668.37,5.30449306]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282214874,[[676.28,0.29573549],[676.27,0.2587184],[676.13,1.10345618],[676.11,1.54186974],[668.37,5.30449306]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282215076,[[676.28,0.29573549],[676.13,1.10345618],[676.11,1.54186974],[668.59,8.83389346],[668.37,5.30449306]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282215377,[[676.28,0.29573549],[676.13,1.10345618],[676.11,1.54186974],[668.59,8.83389346],[668.36,5.30449306]],[[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964],[678.1,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282215569,[[676.28,0.29573549],[676.13,1.10345618],[676.11,1.54186974],[668.59,8.83389346],[668.36,5.30449306]],[[677.55,0.27143051],[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282215769,[[676.28,0.29573549],[676.13,1.10345618],[676.11,1.54186974],[668.57,8.83389346],[668.36,5.30449306]],[[677.55,0.27143051],[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282215974,[[676.28,0.29573549],[676.13,1.10345618],[676.11,1.54186974],[668.57,8.83389346],[668.33,5.30449306]],[[677.55,0.27143051],[677.56,2.11],[677.68,0.29512454],[677.7,0.745],[677.77,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282216277,[[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618],[675.82,1.10345618]],[[677.55,0.27143051],[677.56,2.11],[677.62,1.09659964],[677.68,0.29512454],[677.89,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282216876,[[676.29,0.25874875],[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.55,0.27143051],[677.56,2.11],[677.62,1.09659964],[677.68,0.29512454],[677.88,0.56396672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282217578,[[676.29,0.25874875],[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.55,1.21243051],[677.56,2.11],[677.62,1.09659964],[677.68,0.29512454],[677.88,0.56396672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282217878,[[676.29,0.25874875],[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.54,0.27143051],[677.55,0.941],[677.56,2.11],[677.61,0.56396672],[677.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282218176,[[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.55,0.941],[677.56,2.11],[677.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282218379,[[676.29,0.25878334],[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.54,0.27147856],[677.55,0.941],[677.56,2.11],[677.61,0.56392697],[677.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282218677,[[676.29,0.25878334],[676.28,0.29573549],[676.21,1.10345618],[676.11,1.54186974],[675.94,1.10345618]],[[677.54,0.27147856],[677.55,0.941],[677.56,1.934],[677.61,0.56392697],[677.62,1.09659964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282219078,[[676.29,0.25878334],[676.28,1.39919167],[676.11,1.54186974],[676.07,1.10345618],[675.98,1.10345618]],[[677.44,1.09659964],[677.54,0.27147856],[677.55,0.941],[677.56,0.797],[677.61,0.56392697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282219378,[[676.29,0.25878334],[676.28,1.39919167],[676.11,1.54186974],[676.07,1.10345618],[675.98,1.10345618]],[[677.43,0.27147856],[677.44,1.09659964],[677.55,0.941],[677.56,0.797],[677.6,0.56392697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282219671,[[676.29,0.25878334],[676.28,1.39919167],[676.11,1.54186974],[676.07,1.10345618],[675.99,2.34308072]],[[677.43,0.27147856],[677.44,1.09659964],[677.55,0.941],[677.56,0.797],[677.63,0.56392697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282234192,[[676.28,0.29573549],[676.19,1.10345618],[676.18,1.54220569],[675.99,1.10345618],[669.29,8.83389346]],[[677.35,0.27147167],[677.36,1.032],[677.37,1.09659964],[677.42,0.176],[677.43,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282313956,[[676.29,1.54228543],[676.28,0.29573549],[675.88,1.10473716],[675.59,1.10473716],[675.46,3.10735074]],[[677.1,1.939],[677.11,0.764],[677.19,1.09535017],[677.49,1.09535017],[677.62,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282359387,[[676.08,1.10473716],[676.04,1.54284954],[675.91,1.10473716],[675.82,1.10473716],[675.77,2.35292977]],[[676.9,1.86635017],[676.95,2.029],[676.96,0.177],[677.07,1.09535017],[677.16,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282421533,[[675.63,0.29602001],[675.6,1.54353957],[675.53,1.10473716],[675.29,1.10473716],[675.18,1.10473716]],[[676.76,0.27171885],[676.77,1.09535017],[676.81,1.828],[676.84,1.149],[684.87,8.77651615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282467965,[[675.74,1.10473716],[675.68,0.2959981],[675.65,1.54344259],[675.56,1.10473716],[675.48,3.11269216]],[[676.68,1.96935017],[676.69,1.033],[676.71,0.869],[676.74,0.27175317],[676.86,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282510297,[[675.81,1.10473716],[675.61,1.10473716],[667.91,17.69056176],[667.68,5.3097809]],[[676.61,1.892],[676.63,0.178],[677.04,1.09535017],[677.24,1.09535017],[677.34,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282546122,[[675.32,0.25913797],[675.31,0.29616028],[675.18,1.54413314],[674.82,1.10473716],[674.69,4.23276457]],[[676.57,0.27183584],[676.58,1.161],[676.59,2.213],[676.83,0.56378488],[676.84,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282579041,[[675.62,0.29602439],[675.44,1.5436708],[675.21,1.10473716],[674.99,1.10473716],[674.97,2.3414045]],[[676.43,3.00183428],[677.05,0.56417036],[677.06,1.09535017],[677.28,1.09535017],[677.38,1.09535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282634379,[[675.88,0.25894557],[675.87,1.10473716],[675.8,0.29594554],[675.74,1.54333991],[675.7,1.10473716]],[[676.43,3.00183428],[676.95,1.09535017],[677.13,1.09535017],[677.21,1.09535017],[677.36,1.3144202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282683717,[[676.03,0.25885986],[676.02,0.29584923],[675.84,1.54267856],[675.75,2.34521438],[673.5,2.96209486]],[[677.12,0.27155575],[677.13,1.762],[679.24,5.55003237],[679.63,3.19480466],[679.64,4.55929876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282723249,[[676.05,0.25882746],[676.04,0.29584048],[675.98,1.54267286],[675.91,1.10151105],[675.64,3.10318014]],[[677.09,1.716],[677.36,1.09511983],[677.58,0.56540206],[677.59,1.09511983],[677.68,0.29512454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282776085,[[676.2,0.29577048],[676.12,1.54235948],[676.09,1.10151105],[675.88,1.10151105],[675.74,3.10477905]],[[677.09,1.716],[677.44,1.09511983],[677.65,1.09511983],[677.68,0.29512454],[685.38,5.26598482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282826125,[[675.85,0.29592365],[675.84,0.25888369],[675.74,1.54283814],[675.56,1.10151105],[675.36,2.34235447]],[[677.19,0.27157972],[677.2,0.963],[677.43,1.09511983],[677.81,0.56502098],[685.04,5.26598482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282863754,[[676.26,0.29574424],[676.13,1.54214874],[676.04,1.10151105],[675.8,1.10151105],[668.84,8.84967503]],[[677.18,2.005],[677.49,1.09511983],[677.68,0.29512454],[677.74,1.09511983],[677.86,1.09511983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282920694,[[676.01,0.29585361],[675.96,1.54246203],[675.93,1.10151105],[675.72,1.10151105],[675.69,3.10335992]],[[677.35,0.27152992],[677.36,1.09511983],[677.56,1.09511983],[677.59,1.896],[685.31,5.26598482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282959431,[[676.19,0.25871084],[676.18,0.29577923],[676.11,1.54206332],[676.07,1.10151105],[675.85,1.10151105]],[[677.25,2.002],[677.64,1.09511983],[677.87,1.09511983],[677.97,1.09511983],[678.17,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738282966243,[[676.18,0.29577923],[676.11,1.54206332],[675.79,1.10151105],[675.44,1.10151105],[675.28,2.3422396]],[[677.25,2.002],[678.02,1.09511983],[678.37,1.09511983],[678.53,1.09511983],[685.58,5.26598482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283026179,[[676.66,0.25863342],[676.65,1.10151105],[676.56,0.2956131],[676.52,1.54160222],[676.48,1.10151105]],[[677.25,2.002],[677.63,1.09511983],[677.81,1.09511983],[677.89,1.09511983],[678.04,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283112847,[[676.95,0.29544279],[676.78,1.10151105],[676.52,1.10151105],[676.41,1.10151105],[676.21,2.33749546]],[[677.77,1.675],[678.07,1.09511983],[678.32,1.09511983],[678.44,1.09511983],[678.66,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283117355,[[676.95,0.29544279],[676.87,1.54092529],[676.83,1.10151105],[676.52,1.10151105],[676.51,1.10151105]],[[677.77,1.675],[677.91,1.09511983],[678.12,1.09511983],[678.21,1.09511983],[678.27,0.56641395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283236039,[[677.18,0.29534244],[677.01,1.10151105],[676.98,1.54033986],[676.79,1.10151105],[676.7,3.10433033]],[[677.77,1.675],[678.38,1.09511983],[678.6,1.09511983],[678.71,1.09511983],[678.89,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283244245,[[677.18,0.29534244],[677.06,1.54047055],[677.03,1.10151105],[676.83,1.10151105],[676.79,2.34080965]],[[677.77,1.675],[678.23,1.09511983],[678.43,1.09511983],[678.52,1.09511983],[678.69,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283295682,[[676.81,1.54095372],[676.71,1.10151105],[676.51,1.10151105],[676.15,2.24891841],[675.99,2.24891841]],[[677.77,1.675],[677.92,1.09511983],[678.12,1.09511983],[678.21,1.09511983],[678.38,1.3141438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283350125,[[676.81,1.54095372],[676.63,1.10151105],[676.44,1.10151105],[676.35,1.10151105],[676.24,3.10429135]],[[677.63,1.004],[677.74,1.09511983],[677.75,0.886],[677.93,1.09511983],[678.02,1.09511983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283382741,[[676.87,0.29547771],[676.83,1.54078316],[676.79,1.10151105],[676.55,1.10151105]],[[677.63,1.809],[678.05,0.29496349],[678.13,1.09511983],[678.37,1.09511983],[678.49,1.09511983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283433877,[[676.9,1.54086275],[676.59,1.10151105],[676.38,1.10151105],[676.16,2.34508773],[676.15,3.10337131]],[[677.75,0.2713426],[677.76,1.932],[677.77,1.09511983],[677.97,1.09511983],[684.24,8.80004589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283481313,[[676.9,1.54086275],[676.78,1.10151105],[676.58,1.10151105],[676.49,1.10151105],[676.36,2.34546794]],[[677.76,1.932],[677.88,1.09511983],[678.05,0.29496349],[678.08,1.09511983],[678.17,1.09511983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283532243,[[676.64,1.54131772],[676.48,1.10151105],[676.26,1.10151105],[676.16,1.10151105],[675.99,2.34433517]],[[677.54,0.27133879],[677.55,1.09511983],[677.65,1.132],[677.77,1.09511983],[677.87,1.09511983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283574798,[[676.71,0.29554757],[676.66,1.54123808],[676.51,1.10079692],[676.37,2.3403336]],[[677.55,1.969],[678.05,0.29496349],[678.27,1.09917081],[678.51,1.09917081],[686.02,8.80004589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283617427,[[676.99,0.29542533],[676.9,1.54086275],[676.57,1.10079692],[676.35,3.09602898],[676.34,2.33964601]],[[677.55,1e-08],[678.18,0.27121311],[678.19,0.2949026],[678.2,1.09917081],[678.46,1.09917081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283662168,[[676.99,0.29542533],[676.94,1.54077179],[676.8,1.10079692],[676.62,1.10079692],[676.56,3.10162067]],[[677.55,1e-08],[677.79,1.09917081],[677.97,1.09917081],[678.06,1.09917081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283703396,[[676.65,1.54132341],[676.42,1.10079692],[676.17,1.10079692],[675.87,2.34757035],[675.86,3.10826976]],[[677.55,1e-08],[677.81,0.27132996],[677.82,1.09917081],[678.06,1.09917081],[678.37,0.56687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283745433,[[676.9,0.2584909],[676.89,0.29546898],[676.78,1.5405217],[676.77,1.10079692],[676.55,1.10079692]],[[677.55,1e-08],[678.17,0.27118417],[678.2,1.09917081],[678.42,1.09917081],[678.51,0.56724958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283793576,[[677.2,0.25819175],[677.19,0.29533808],[677.09,1.53989682],[677.05,1.10079692],[676.83,1.10079692]],[[677.55,1e-08],[678.45,0.27105874],[678.46,1.09917081],[678.68,1.09917081],[678.78,1.09917081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283832612,[[677.05,1.10079692],[676.97,1.54024328],[676.81,1.10079692],[676.7,1.10079692],[676.51,2.34612966]],[[677.55,1e-08],[678.09,1.09917081],[678.33,1.09917081],[678.44,1.09917081],[678.63,0.56765766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283869238,[[676.62,0.29558688],[676.59,1.54111864],[676.51,1.10079692],[676.3,1.10079692]],[[677.55,1e-08],[677.92,0.27128701],[677.95,1.09917081],[677.99,0.2949896],[678.15,1.09917081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283928272,[[676.71,1.10079692],[676.68,1.54127221],[676.62,0.29558688],[676.46,1.10079692],[676.36,2.351572]],[[677.55,1e-08],[677.76,1.09917081],[678.02,1.09917081],[678.14,1.09917081],[678.34,0.56768481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738283992417,[[676.82,1.10079692],[676.79,1.54118689],[676.65,1.10079692],[676.64,2.35160467],[664.57,1.08553378]],[[677.55,1e-08],[677.67,1.09917081],[677.85,1.09917081],[677.93,1.09917081],[677.98,0.75040243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284034844,[[676.85,0.25841145],[676.84,0.29549081],[676.81,1.54099921],[676.77,1.10079692],[676.5,1.10079692]],[[677.55,1e-08],[678.15,1.09917081],[678.42,1.09917081],[678.54,1.09917081],[678.77,0.56774782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284080682,[[677.1,1.10079692],[677.0,0.29542097],[676.99,1.54025464],[676.87,1.10079692]],[[677.55,1e-08],[678.21,1.09917081],[678.43,1.09917081],[678.44,0.29479393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284146116,[[677.39,1.10079692],[677.27,1.53990818],[677.22,1.10079692],[672.03,8.82626172],[670.8,8.82626171]],[[678.26,1.09917081],[678.4,0.868],[678.44,1.39396474],[678.52,1.09917081],[678.67,1.31900498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284172946,[[677.36,0.25801494],[677.35,1.53976623],[677.3,1.10079692],[677.15,0.29535553],[677.08,1.10079692]],[[678.39,1.87617081],[678.44,0.29479393],[678.61,1.09917081],[678.71,1.09917081],[678.89,1.31900498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284247805,[[677.38,1.10079692],[677.3,1.53971514],[677.21,0.29532936],[677.16,1.10079692]],[[678.39,0.27102713],[678.4,0.696],[678.41,1.09917081],[678.44,0.29479393],[678.63,1.09917081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284303350,[[677.45,1.10426968],[677.4,1.53969243],[677.3,0.29529012],[677.22,1.10426968]],[[678.27,0.605],[678.41,1.1055285],[678.44,0.29479393],[678.64,1.1055285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284352475,[[677.65,1.10426968],[677.47,1.10426968],[677.46,1.83471982],[677.39,1.10426968],[677.24,1.32512362]],[[678.27,0.605],[678.47,1.1055285],[678.65,1.1055285],[678.73,1.1055285],[678.89,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284408017,[[677.92,0.29502006],[677.91,0.25733535],[677.71,1.53843887],[677.69,1.10426968],[677.43,1.10426968]],[[678.75,0.93],[679.35,1.1055285],[679.61,1.1055285],[679.72,0.56691526],[679.73,1.1055285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284445846,[[677.96,0.29500265],[677.91,1.53876766],[677.7,1.10426968],[677.46,1.10426968],[677.4,2.33333578]],[[678.75,0.93],[678.95,1.1055285],[679.18,1.1055285],[679.28,0.56705596],[679.29,1.1055285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284510089,[[677.83,0.2578772],[677.82,1.10426968],[677.73,1.53876766],[677.65,0.2951376],[677.62,1.10426968]],[[678.71,0.7],[678.87,1.1055285],[679.08,1.1055285],[679.17,1.1055285],[679.34,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284537606,[[678.0,0.25771912],[677.99,1.10426968],[677.81,1.83371653],[677.79,1.10426968],[671.96,8.81074616]],[[678.71,0.7],[678.95,1.1055285],[679.15,1.1055285],[679.24,1.1055285],[679.41,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284588545,[[678.05,1.10426968],[677.98,1.79626096],[677.97,0.2949983],[677.8,3.09803288],[671.8,8.81074616]],[[678.71,0.7],[678.96,1.1055285],[679.15,1.1055285],[679.23,1.1055285],[679.39,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284685505,[[678.07,0.25723757],[678.06,0.29495914],[678.05,1.53838219],[678.01,1.10426968],[677.76,1.10426968]],[[679.23,0.27071578],[679.24,0.937],[679.3,1.1055285],[679.55,1.1055285],[679.66,0.56681111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284730641,[[678.31,1.10426968],[678.25,1.53779869],[678.14,0.29492435],[678.13,1.10426968],[678.08,3.09391362]],[[679.07,1.1055285],[679.08,0.973],[679.25,1.1055285],[679.33,1.1055285],[679.48,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284788584,[[678.28,1.53778171],[678.14,0.29492435],[678.1,1.10426968],[677.87,1.10426968],[670.17,0.54093929]],[[679.05,0.873],[679.17,1.1055285],[679.39,1.1055285],[679.5,1.1055285],[679.69,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284885447,[[678.15,1.53822353],[678.14,0.29492435],[677.75,1.10426968],[677.44,1.10426968],[677.29,1.10426968]],[[679.03,1.001],[679.32,1.1055285],[679.63,1.1055285],[679.78,1.1055285],[680.05,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284915166,[[678.12,1.10426968],[677.94,1.10426968],[677.86,1.10426968],[673.28,8.45323078],[673.27,6.17631778]],[[678.95,1.1055285],[679.11,1.0],[679.13,1.1055285],[679.21,1.1055285],[679.36,1.3266342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738284963405,[[677.82,0.29506358],[677.81,1.09618422],[677.54,1.09618422],[677.42,1.09618422]],[[678.98,0.816],[679.18,1.10164413],[679.44,1.10164413],[679.56,1.10164413],[679.78,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285021640,[[677.99,1.09618422],[677.96,1.53847854],[677.83,0.29505923],[677.78,1.09618422],[655.58,13.15680275]],[[678.86,1.10164413],[678.87,0.951],[679.07,1.10164413],[679.16,1.10164413],[679.34,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285076077,[[677.84,1.53884704],[677.83,0.29505923],[677.71,1.09618422],[677.49,1.09618422],[677.4,2.33009076]],[[678.73,0.27088672],[678.74,1.10164413],[678.87,1.162],[678.95,1.10164413],[679.06,1.66879959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285127415,[[677.76,1.53911928],[677.4,1.09618422],[677.08,1.09618422],[676.93,1.09618422],[676.79,2.32465919]],[[678.59,1.21],[679.31,1.10164413],[679.63,1.10164413],[679.71,0.56704882],[679.77,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285183765,[[677.88,0.29503746],[677.83,1.53866561],[677.77,1.09618422],[677.45,1.09618422],[677.3,1.09618422]],[[678.59,1.21],[679.22,1.10164413],[679.53,1.10164413],[679.68,1.10164413],[679.95,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285232292,[[677.99,0.25598145],[677.98,1.09618422],[677.97,1.8332105],[677.78,1.09618422],[677.71,3.08123119]],[[678.59,0.36974472],[679.08,1.10164413],[679.28,1.10164413],[679.37,0.56691492],[679.38,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285282730,[[677.6,0.25674632],[677.59,0.29516374],[677.57,1.09618422],[677.37,1.09618422],[677.13,2.31858655]],[[678.63,0.27092857],[678.64,1.10164413],[678.84,1.10164413],[679.1,0.56724404],[682.57,4.11002462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285323871,[[677.87,0.29504182],[677.71,1.53858624],[677.38,1.09618422],[677.0,1.09618422],[676.84,3.06472147]],[[678.63,1.318],[679.81,1.10164413],[680.19,1.10164413],[680.35,0.56684069],[680.36,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285376911,[[678.1,0.25634592],[678.09,0.29494609],[678.07,1.09618422],[678.04,1.53778737],[677.8,1.09618422]],[[678.63,0.10921006],[679.34,1.10164413],[679.64,1.10164413],[679.73,1.10164413],[679.96,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285418646,[[678.16,0.2564599],[678.14,1.83268907],[678.11,1.09618422],[677.93,1.09618422],[677.92,2.32850903]],[[678.63,0.10921006],[679.13,1.10164413],[679.31,1.10164413],[679.4,1.10164413],[679.54,0.56682833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285447073,[[678.22,1.09618422],[678.21,1.53800825],[678.14,0.29492435],[678.04,1.09618422],[678.0,3.08657776]],[[678.63,0.10921006],[679.0,1.10164413],[679.18,1.10164413],[679.26,1.10164413],[679.4,0.56682708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285470393,[[678.21,2.63419247],[678.14,0.29492435],[678.02,1.09618422],[677.97,3.08988097],[671.93,5.2627211]],[[678.63,0.10921006],[679.1,1.10164413],[679.3,1.10164413],[679.39,1.10164413],[679.55,0.56679443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285576974,[[678.38,1.53752126],[678.27,1.09618422],[678.14,0.29492435],[678.01,1.09618422],[677.99,5.42052029]],[[679.24,0.929],[679.38,1.10164413],[679.64,1.10164413],[679.75,0.56665446],[679.76,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285648437,[[678.43,1.53748164],[678.36,1.09618422],[678.15,1.09618422],[678.14,0.29492435],[678.07,3.08655774]],[[679.23,0.767],[679.29,1.10164413],[679.49,1.10164413],[679.59,1.10164413],[679.76,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285659150,[[678.43,1.53748164],[678.41,1.09618422],[678.23,1.09618422],[678.15,1.09618422],[678.14,0.29492435]],[[679.23,1.86864413],[679.41,1.10164413],[679.49,1.10164413],[679.64,1.32197295],[679.73,2.2491901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285710190,[[678.16,1.53795727],[678.14,0.29492435],[678.07,1.09618422],[677.86,1.09618422],[671.44,8.75980794]],[[679.18,0.27072086],[679.19,0.887],[679.21,1.10164413],[679.42,1.10164413],[679.52,0.56684602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285793641,[[678.3,0.25690224],[678.29,0.29485913],[678.18,1.53765713],[678.0,1.09618422],[677.74,4.21910769]],[[679.14,0.948],[679.7,1.10164413],[680.03,1.10164413],[680.1,2.62730791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285815663,[[678.37,0.25681915],[678.36,1.09618422],[678.32,1.53760618],[678.29,0.29485913],[678.13,1.09618422]],[[679.14,0.948],[679.33,1.10164413],[679.56,1.10164413],[679.66,0.56665165],[679.67,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285867205,[[678.32,1.53760618],[678.29,0.29485913],[678.03,1.09618422],[677.84,1.09618422],[671.18,8.75964369]],[[679.19,1.10164413],[679.2,1.195],[679.38,1.10164413],[679.47,1.10164413],[686.5,5.28158867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285923352,[[678.21,1.53809889],[678.17,1.09618422],[677.99,1.09618422],[677.9,1.09618422],[677.83,2.33760436]],[[679.01,1.039],[679.05,1.10164413],[679.23,1.10164413],[679.32,1.10164413],[679.47,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738285969996,[[678.32,0.25695365],[678.28,1.09618422],[678.1,1.09618422],[678.02,1.09618422],[677.98,2.33871562]],[[679.01,1.039],[679.28,1.10164413],[679.46,1.10164413],[679.53,0.56671433],[679.54,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286029446,[[678.4,1.09618422],[678.22,1.09618422],[678.17,0.71977664],[678.0,2.33490641],[677.99,3.08691117]],[[679.01,1.039],[679.18,1.10164413],[679.36,1.10164413],[679.44,1.10164413],[679.6,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286109610,[[678.37,1.09618422],[678.33,1.53782701],[678.18,1.09618422],[678.09,1.09618422],[677.99,2.33757684]],[[679.01,1.039],[679.15,1.10164413],[679.34,1.10164413],[679.43,1.10164413],[679.59,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286146247,[[678.36,1.53779303],[678.24,1.09618422],[677.97,1.09618422],[677.85,1.09618422],[677.73,2.33545162]],[[679.01,1.039],[679.4,1.10164413],[679.67,1.10164413],[679.79,1.10164413],[680.02,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286202376,[[677.81,0.55213694],[677.8,0.29507229],[677.73,1.09618422],[677.5,1.09618422],[677.39,1.09618422]],[[679.01,1.039],[679.27,1.10164413],[679.5,1.10164413],[679.6,0.56693307],[679.61,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286245207,[[678.02,1.35303522],[677.97,0.2949983],[677.96,1.53823486],[677.8,1.09618422],[677.7,1.09618422]],[[679.1,1.10164413],[679.11,1.045],[679.24,0.29444673],[679.32,1.10164413],[679.42,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286312367,[[678.16,1.53817254],[678.05,1.09618422],[677.97,0.2949983],[677.82,1.09618422],[677.75,2.33790052]],[[679.12,0.2707382],[679.13,1.10164413],[679.24,0.29444673],[679.37,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286381211,[[677.99,1.09618422],[677.98,1.53884137],[677.97,0.2949983],[677.81,1.09618422],[677.75,2.33829424]],[[678.77,2.06764413],[678.95,1.10164413],[679.03,1.10164413],[679.13,0.29449442],[679.18,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286436559,[[677.6,0.25766594],[677.58,1.53926678],[677.47,1.09618422],[677.24,1.09618422],[677.18,3.09318845]],[[678.78,0.27092243],[678.79,1.10164413],[678.8,0.29463759],[679.02,1.10164413],[679.29,0.56722732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286478085,[[677.46,1.09618422],[677.42,1.53969811],[677.26,1.09618422],[677.16,1.09618422],[677.07,0.7223562]],[[678.47,1.10164413],[678.59,1.234],[678.67,1.10164413],[678.76,1.10164413],[678.94,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286522926,[[677.42,1.53969811],[677.3,1.09618422],[677.09,1.09618422],[676.99,1.09618422],[676.81,2.34178527]],[[678.28,1.10164413],[678.41,1.006],[678.5,1.10164413],[678.6,1.39636856],[678.78,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286569451,[[677.34,0.25853865],[677.33,1.53996497],[677.3,1.09618422],[677.06,1.09618422]],[[678.29,0.862],[678.49,1.10164413],[678.6,0.29472443],[678.72,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286622997,[[677.45,1.53962999],[677.39,1.09618422],[677.18,1.09618422],[677.08,1.09618422],[677.07,3.10092877]],[[678.29,0.862],[678.38,1.10164413],[678.59,1.10164413],[678.6,0.29472443],[678.69,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286666916,[[677.12,0.25876633],[677.11,1.09618422],[677.03,1.54019784],[676.88,1.09618422],[674.95,6.58660448]],[[678.24,0.27110282],[678.25,1.10164413],[678.38,1.43782001],[678.49,1.10164413],[678.6,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286716550,[[677.26,1.09618422],[677.18,1.54033986],[677.08,1.09618422],[677.0,1.09618422],[676.89,2.34872675]],[[678.02,1.10164413],[678.06,1.163],[678.19,1.10164413],[678.28,1.10164413],[678.38,0.29482001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286781205,[[677.21,1.54036827],[677.15,1.09618422],[676.91,1.09618422],[676.8,1.09618422],[676.72,2.35088927]],[[677.99,1.136],[678.12,1.10164413],[678.36,1.10164413],[678.47,1.10164413],[678.67,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286835943,[[677.21,1.54036827],[677.15,1.09618422],[676.93,1.09618422],[676.9,2.34797882],[676.89,3.10730765]],[[677.99,1.136],[678.41,1.10164413],[678.64,1.10164413],[678.74,1.10164413],[684.46,8.82366443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286880561,[[676.87,1.54070926],[676.53,1.09618422],[676.19,1.09618422],[676.04,1.09618422],[675.96,4.2329343]],[[678.14,1.54692435],[678.48,1.10164413],[678.8,0.56565391],[678.81,1.10164413],[678.97,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286919494,[[676.52,0.29563058],[676.51,0.259358],[676.34,1.09618422],[676.07,1.09618422],[676.06,1.54147703]],[[677.95,0.27128752],[677.96,0.29500265],[678.05,1.10164413],[678.14,2.80087981],[678.32,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738286970038,[[676.8,0.25930521],[676.79,1.09618422],[676.59,2.63738249],[676.54,0.29562184],[676.53,2.35058493]],[[677.76,0.873],[677.81,1.10164413],[678.01,1.10164413],[678.1,1.10164413],[684.13,5.29105203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287011674,[[676.96,0.25914746],[676.95,0.29544279],[676.88,1.09618422],[676.81,1.54051033],[676.66,1.09618422]],[[677.83,0.83],[678.52,1.10164413],[678.74,1.10164413],[678.84,0.56561526],[678.85,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287060514,[[677.42,0.25897135],[677.41,0.29524217],[677.29,1.09618422],[677.24,1.53932352],[677.03,1.09618422]],[[678.57,1.05],[678.99,1.10164413],[679.25,1.10164413],[679.32,0.56575928],[679.37,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287127162,[[677.52,0.29519423],[677.49,1.53933487],[677.44,1.09618422],[677.22,1.09618422],[677.13,3.10505221]],[[678.59,1.206],[678.61,1.10164413],[678.84,1.10164413],[678.94,1.10164413],[701.02,13.22763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287185397,[[677.52,1.39137845],[677.29,1.09618422],[677.19,1.09618422],[677.0,1.31542106],[669.85,8.82075399]],[[678.52,1.10164413],[678.56,1.034],[678.75,1.10164413],[678.85,1.10164413],[679.05,1.32197295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287227238,[[677.2,1.53997633],[676.96,1.09618422],[676.75,1.09618422],[676.65,1.09618422],[676.47,1.31542106]],[[678.35,0.27115071],[678.37,0.29482435],[678.38,1.10164413],[678.57,0.823],[678.59,1.10164413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287262461,[[677.39,0.25902556],[677.38,0.29525524],[677.3,1.53965269],[675.27,2.33688276],[675.25,1.89779256]],[[678.36,1.162],[680.67,0.56505109],[680.68,2.05644031],[680.69,2.9351425],[680.7,2.17957578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287293484,[[677.47,0.29521602],[677.43,1.53955052],[677.37,1.09898227],[677.16,1.09898227],[677.08,2.33916644]],[[678.36,1.162],[678.51,1.0974294],[678.72,1.0974294],[678.82,1.0974294],[685.16,8.81816738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287339523,[[677.18,0.25914838],[677.17,1.54011263],[677.05,1.09898227],[676.83,1.09898227],[676.73,2.34375701]],[[678.39,0.27109464],[678.4,1.157],[678.41,1.0974294],[678.63,1.0974294],[678.72,0.56476381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287377356,[[677.27,1.09898227],[677.26,0.25908224],[677.21,1.83519211],[677.1,1.09898227],[677.06,3.09650037]],[[678.42,0.27104002],[678.43,0.737],[678.45,1.0974294],[678.63,1.0974294],[678.71,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287416866,[[677.45,0.25900388],[677.44,0.29522909],[677.31,1.09898227],[677.07,1.09898227],[676.95,1.09898227]],[[678.39,0.989],[678.76,1.0974294],[679.01,1.0974294],[679.11,0.56478504],[679.12,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287493312,[[677.44,0.29522909],[677.4,1.53961863],[677.35,1.09898227],[677.1,1.09898227],[677.03,2.34785577]],[[678.32,0.922],[678.55,1.0974294],[678.8,1.0974294],[678.92,1.0974294],[679.13,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287544358,[[677.64,0.25899821],[677.61,1.09898227],[677.59,0.29516374],[677.58,1.53945971],[677.43,1.09898227]],[[678.32,0.922],[678.55,1.0974294],[678.72,1.0974294],[678.81,1.0974294],[678.96,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287578980,[[677.63,1.53939729],[677.59,0.29516374],[677.48,1.09898227],[677.27,1.09898227],[677.18,3.10644378]],[[678.32,0.922],[678.49,1.0974294],[678.7,1.0974294],[678.79,0.56498202],[678.8,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287648221,[[677.35,0.25905564],[677.34,0.29527268],[677.31,1.09898227],[677.22,1.53968108],[677.12,2.34554365]],[[678.32,0.922],[678.52,1.0974294],[678.73,1.0974294],[678.82,0.56498013],[678.83,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287697769,[[677.38,1.53959593],[677.34,0.29527268],[677.1,1.09898227],[676.93,1.09898227],[676.91,2.3462108]],[[678.28,0.27110737],[678.33,1.0974294],[678.39,0.95],[678.51,1.0974294],[678.54,0.56490096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287759108,[[677.47,1.09898227],[677.41,1.53973785],[677.34,0.29527268],[677.26,1.09898227],[677.16,1.09898227]],[[678.28,1.186],[678.33,1.0974294],[678.54,1.0974294],[678.64,1.0974294],[678.82,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287827365,[[677.47,1.53974352],[677.41,1.09898227],[677.34,0.29527268],[677.22,1.09898227],[677.16,2.35014582]],[[678.25,0.805],[678.27,1.0974294],[678.46,1.0974294],[678.55,1.0974294],[678.71,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287898113,[[677.34,0.29527268],[677.3,1.54011263],[676.98,1.09898227],[676.71,1.09898227],[676.58,1.09898227]],[[678.25,0.805],[678.39,1.0974294],[678.55,1.54015239],[678.66,1.0974294],[678.79,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738287914222,[[677.34,0.29527268],[677.3,1.54011263],[677.01,1.09898227],[676.78,1.09898227],[676.68,3.10284754]],[[678.28,0.27112402],[678.29,1.0974294],[678.39,1.179],[678.53,1.0974294],[678.55,1.54015239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288009504,[[676.94,0.25924074],[676.92,1.09898227],[676.71,1.09898227],[676.62,1.09898227],[676.52,2.34966473]],[[678.01,1.0974294],[678.03,1.145],[678.22,1.0974294],[678.31,1.0974294],[684.98,5.28985714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288041625,[[676.42,0.25940006],[676.41,0.29567865],[676.36,1.09898227],[676.18,1.09898227],[670.59,8.82534746]],[[677.76,0.26633163],[677.77,1.0974294],[677.95,1.0974294],[678.04,1.0974294],[678.09,0.56395252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288045730,[[676.46,0.25940006],[676.45,1.54157945],[676.43,0.29566991],[676.28,1.09898227],[676.01,5.42512518]],[[677.85,0.26633163],[677.86,1.0974294],[678.05,1.0974294],[678.13,0.56395252],[678.14,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288130784,[[676.81,1.09898227],[676.78,0.2593015],[676.77,0.29552137],[676.75,1.54099353],[676.63,1.09898227]],[[677.72,1.241],[677.81,1.0974294],[678.0,1.0974294],[678.08,1.0974294],[678.24,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288135986,[[676.78,0.25928719],[676.77,1.83662863],[676.76,1.09898227],[676.53,1.09898227],[676.45,3.10592965]],[[677.72,1.241],[677.95,1.0974294],[678.18,1.0974294],[678.29,1.0974294],[678.49,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288178435,[[676.98,0.25922637],[676.95,1.09898227],[676.94,1.54078884],[676.75,1.09898227],[676.71,2.34663059]],[[677.72,1.241],[678.1,1.0974294],[678.3,1.0974294],[678.39,0.56432584],[678.4,1.0974294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288229167,[[677.09,1.09898227],[677.05,1.5406581],[676.87,1.09898227],[676.79,2.3489576]],[[677.72,1.241],[678.09,1.0974294],[678.3,1.0974294],[678.4,1.0974294],[678.59,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288293814,[[677.25,1.09898227],[677.19,1.54051601],[677.07,1.09898227],[677.04,2.35088562],[677.03,3.11137987]],[[677.72,1.241],[678.08,1.0974294],[678.26,1.0974294],[678.34,1.0974294],[678.49,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288352164,[[677.33,0.25913275],[677.32,1.09898227],[677.17,1.54054443],[677.14,1.09898227],[677.11,0.29537298]],[[677.72,1.241],[678.17,1.0974294],[678.35,1.0974294],[678.43,1.0974294],[678.59,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288403997,[[677.31,1.09898227],[677.3,1.5403285],[677.14,1.09898227],[677.11,0.29537298],[677.08,2.35061513]],[[677.72,1.241],[678.1,1.0974294],[678.28,1.0974294],[678.36,1.0974294],[678.51,1.31691529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288470259,[[677.46,1.09898227],[677.33,1.53976623],[677.28,1.09898227],[677.18,2.34440114],[674.17,4.68959525]],[[677.72,0.08900001],[678.31,1.0974294],[678.49,1.0974294],[678.57,1.0974294],[678.71,0.56427644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288554932,[[677.64,1.10564759],[677.58,1.53950512],[677.47,1.10564759],[677.44,0.29522909],[677.41,3.10527399]],[[678.32,1.001],[678.39,1.10361566],[678.57,1.10361566],[678.65,1.10361566],[678.8,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288584660,[[677.54,1.10564759],[677.44,0.29522909],[677.27,1.10564759],[677.15,1.10569792],[676.93,2.34852992]],[[678.32,1.001],[678.67,1.10361566],[678.94,1.10361566],[679.06,1.10361566],[679.29,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288636299,[[677.81,1.10564759],[677.65,0.2951376],[677.64,1.10564759],[677.55,1.10569792],[677.53,2.34124569]],[[678.32,1.001],[678.62,1.10361566],[678.8,1.10361566],[678.88,1.10361566],[679.04,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288706444,[[677.8,1.10564759],[677.65,0.2951376],[677.56,1.10564759],[677.45,1.10569792],[677.3,2.34510016]],[[678.32,1e-08],[678.84,1.10361566],[679.08,1.10361566],[679.19,1.10361566],[679.38,0.56484384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288777394,[[677.65,0.2951376],[677.62,1.10564759],[677.42,1.10564759],[677.34,2.34911566],[677.33,3.10880444]],[[678.32,1e-08],[678.6,1.10361566],[678.8,1.10361566],[678.89,1.10361566],[679.05,0.56476973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288829332,[[677.67,0.2589504],[677.66,1.10564759],[677.65,0.2951376],[677.45,1.10564759],[677.35,1.10569792]],[[678.32,1e-08],[678.75,0.27090739],[678.76,1.10361566],[678.97,1.10361566],[679.07,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288904198,[[677.66,0.29513325],[677.45,1.10564759],[677.14,1.10564759],[677.0,1.10569792],[676.8,2.34486568]],[[678.32,1e-08],[678.98,1.37451578],[679.29,1.10361566],[679.44,1.10361566],[679.7,1.88956867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288921012,[[677.73,1.10564759],[677.66,0.29513325],[677.5,1.10564759],[677.39,1.10569792],[677.24,2.34503965]],[[678.32,1e-08],[678.68,1.10361566],[678.91,1.10361566],[679.02,1.10361566],[679.05,0.74845656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738288950736,[[677.87,1.10564759],[677.86,0.25889157],[677.78,1.53869395],[677.77,0.29508535],[677.7,1.10564759]],[[678.32,1e-08],[678.81,1.10361566],[678.82,0.27085065],[678.99,1.10361566],[679.06,0.29452478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289033588,[[677.92,0.25876617],[677.9,1.53851822],[677.89,1.10564759],[677.77,0.29508535],[677.68,1.10564759]],[[678.32,1e-08],[679.03,0.27079873],[679.04,1.10361566],[679.06,0.29452478],[679.25,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289078917,[[677.96,1.53846721],[677.95,0.295007],[677.83,1.10564759],[677.65,1.10564759],[677.6,2.34345283]],[[678.32,1e-08],[678.89,0.27084065],[678.91,1.10361566],[679.06,0.29452478],[679.09,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289126648,[[677.95,0.295007],[677.88,1.53894345],[677.72,1.10564759],[677.46,1.10564759],[677.36,2.34513571]],[[678.32,1e-08],[678.8,1.10361566],[679.06,1.39814044],[679.18,1.10361566],[679.36,2.06752862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289195510,[[677.65,1.10564759],[677.63,1.53924976],[677.44,1.10564759],[677.35,1.10569792],[669.66,5.3046749]],[[678.32,1e-08],[678.57,1.10361566],[678.77,1.10361566],[678.87,1.10361566],[679.04,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289231142,[[677.67,0.25879435],[677.66,0.29513325],[677.63,1.53924976],[677.57,1.10564759],[677.38,1.10564759]],[[678.32,1e-08],[678.61,0.27095052],[678.62,1.10361566],[678.8,1.10361566],[678.89,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289297887,[[677.55,1.53946539],[677.33,1.10564759],[677.08,1.10564759],[676.97,1.10569792],[676.77,2.34472657]],[[678.32,1e-08],[678.58,1.10361566],[678.82,1.10361566],[678.94,1.3981925],[679.13,0.56589649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289329025,[[677.68,0.25853663],[677.67,0.29512889],[677.63,1.5388357],[677.42,1.10564759],[677.18,1.10564759]],[[678.32,1e-08],[678.93,0.27088346],[678.94,0.29457684],[679.08,1.10361566],[679.33,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289363257,[[677.98,0.29499395],[677.84,1.5384332],[677.74,1.10564759],[677.5,1.10564759],[677.38,1.10569792]],[[678.98,0.756],[679.29,1.10361566],[679.54,1.10361566],[679.56,0.56546994],[679.65,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289407798,[[677.98,0.29499395],[677.97,1.10564759],[677.96,1.53843887],[677.77,1.10564759]],[[678.96,0.27080197],[678.97,1.77861566],[679.17,1.10361566],[679.26,0.56551648],[679.27,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289477251,[[678.08,1.10564759],[678.06,1.53818387],[678.01,0.29498089],[677.88,1.10564759],[677.83,2.34038781]],[[678.94,1.89861566],[679.14,1.10361566],[679.23,1.10361566],[679.39,2.07351343],[679.5,2.25321531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289532896,[[678.16,1.10564759],[678.12,1.53822353],[678.01,0.29498089],[677.99,1.10564759],[677.92,3.10031583]],[[678.93,1.84361566],[679.11,1.10361566],[679.19,1.10361566],[679.34,0.56544026],[679.35,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289584220,[[678.01,0.29498089],[677.95,1.53855223],[677.55,1.10564759],[677.31,1.10564759],[677.26,2.33368401]],[[679.03,0.27087074],[679.04,1.93061566],[679.28,1.10361566],[679.37,0.56565579],[679.38,2.06072934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289629558,[[677.57,0.25832365],[677.56,2.64490303],[677.53,0.29518988],[677.38,1.10564759],[677.36,2.33237153]],[[678.57,0.27095872],[678.58,1.10361566],[678.63,0.699],[678.76,1.10361566],[678.84,0.56583199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289697524,[[677.53,1.83472905],[677.38,1.10564759],[677.21,1.10564759],[677.16,3.09718628],[677.15,2.3396541]],[[678.43,0.2710244],[678.44,1.10361566],[678.59,0.93],[678.61,1.10361566],[678.69,0.56596441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289744356,[[677.36,1.53991954],[676.94,1.10564759],[676.62,1.10564759],[676.45,1.10569792],[676.28,2.34572711]],[[678.31,0.933],[678.67,1.10361566],[678.99,1.10361566],[679.15,1.10361566],[679.43,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289782970,[[676.93,1.54068652],[676.54,1.10564759],[676.26,1.10564759],[676.13,1.10569792],[675.96,2.34278399]],[[678.23,0.27121876],[678.24,0.29488086],[678.31,1.047],[678.33,1.10361566],[678.61,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289824403,[[676.97,1.10564759],[676.84,1.54079453],[676.8,0.29550827],[676.79,1.10564759],[676.71,1.10569792]],[[677.84,1.10361566],[677.86,0.727],[678.02,1.10361566],[678.1,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289872439,[[676.8,0.29550827],[676.76,1.54134048],[676.69,1.10564759],[676.51,1.10564759],[676.43,2.34535938]],[[677.6,0.27132557],[677.61,1.10361566],[677.79,1.10361566],[677.88,1.10361566],[683.35,5.28695193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289935494,[[676.8,0.29550827],[676.79,1.54116983],[676.62,1.10564759],[676.46,3.10652749],[676.45,2.347461]],[[677.57,1.053],[677.71,1.10361566],[677.88,1.10361566],[677.96,0.56562163],[677.97,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738289998936,[[676.8,0.29550827],[676.76,1.54140306],[676.53,1.10564759],[676.26,1.10564759],[676.18,2.35091702]],[[677.52,1.056],[677.84,1.10361566],[678.11,1.10361566],[678.15,0.29492],[678.22,0.56528977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290042964,[[676.9,1.10564759],[676.89,0.25928172],[676.83,1.5410902],[676.8,0.29550827],[676.72,1.10564759]],[[677.52,1.056],[677.86,1.10361566],[678.04,1.10361566],[678.12,1.10361566],[678.27,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290091396,[[677.02,1.10564759],[676.91,1.54101627],[676.9,0.29546461],[676.84,1.10564759],[670.47,8.84112483]],[[677.52,1.056],[677.83,1.10361566],[678.01,1.10361566],[678.09,1.10361566],[678.15,0.29492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290165652,[[676.6,1.54157376],[676.33,1.10564759],[676.07,1.10564759],[675.94,1.10569792],[675.92,3.10840856]],[[677.52,1.04625383],[677.86,1.10361566],[678.13,1.10361566],[678.15,0.29492],[678.2,0.5663183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290210494,[[676.72,1.10564759],[676.65,1.5413291],[676.64,0.29557815],[674.49,1.44840384],[674.48,8.48383307]],[[677.52,1.04625383],[677.75,1.10361566],[677.96,1.10361566],[678.06,1.10361566],[678.15,0.29492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290275655,[[676.65,1.54177297],[676.64,0.29557815],[676.28,1.10564759],[675.98,1.10564759],[675.88,3.10603544]],[[677.52,1.04625383],[677.92,1.10361566],[678.21,1.10361566],[678.34,0.56519329],[678.35,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290341809,[[676.69,1.54134617],[676.64,0.29557815],[676.51,1.10564759],[676.26,1.10564759],[676.14,1.10569792]],[[677.52,1.04625383],[677.76,1.10361566],[678.01,1.10361566],[678.13,1.10361566],[678.15,0.29492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290407056,[[676.64,0.29557815],[676.57,1.54192667],[676.54,1.10564759],[676.36,1.10564759],[676.33,2.34738446]],[[677.48,0.27139193],[677.49,1.10361566],[677.51,0.837],[677.66,1.10361566],[677.75,1.10361566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290442584,[[676.29,1.54229113],[676.16,1.10564759],[675.92,1.10564759],[675.8,1.10569792],[668.51,8.84238244]],[[677.39,1.123],[677.41,1.10361566],[677.65,1.10361566],[677.76,1.10361566],[677.97,1.32433879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290484105,[[676.18,1.10687964],[676.07,0.25952765],[676.06,0.29583173],[675.99,1.54249621],[675.97,1.10687964]],[[677.19,1.10308187],[677.32,0.27151887],[677.33,0.29527704],[677.4,1.10308187],[677.5,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290495210,[[676.32,0.25949023],[676.31,1.10687964],[676.12,1.54226265],[676.11,1.10687964],[676.06,2.64482075]],[[677.19,1.097],[677.33,0.29527704],[677.37,1.10308187],[677.57,1.10308187],[677.66,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290589495,[[676.45,0.25944008],[676.44,1.54204624],[676.33,1.10687964],[676.09,1.10687964],[676.05,2.35309803]],[[677.19,1.097],[677.44,1.10308187],[677.68,1.10308187],[677.78,0.56541939],[677.79,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290598500,[[676.44,1.54204624],[676.42,1.10687964],[676.24,1.10687964],[676.15,3.45997767],[676.14,3.11355585]],[[677.19,1.097],[677.31,1.10308187],[677.5,1.10308187],[677.58,1.10308187],[677.74,1.32369824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290652350,[[676.07,1.54272415],[676.06,0.29583173],[675.73,1.10687964],[675.44,1.10687964],[675.39,3.103383]],[[677.4,0.566816],[677.42,1.10308187],[677.43,1.54268426],[677.71,0.56532686],[677.72,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290736727,[[675.9,1.5431175],[675.59,1.10687964],[675.26,1.10687964],[675.11,1.10687964],[674.88,2.35048554]],[[676.92,0.27167352],[676.93,1.022],[677.17,1.10308187],[677.49,1.10308187],[677.63,0.56607504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290766552,[[675.67,1.54355669],[675.47,1.10687964],[675.14,1.10687964],[674.98,1.10687964],[674.77,2.34722573]],[[676.92,0.867],[677.13,1.10308187],[677.47,1.10308187],[677.61,0.5662739],[677.62,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290810687,[[675.73,0.2959762],[675.71,1.54340266],[675.69,1.10687964],[675.46,1.10687964],[668.01,5.3046749]],[[676.84,1.10308187],[676.87,1.24],[677.07,1.10308187],[684.53,5.28695193],[690.66,7.9304279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290859322,[[675.86,0.29591927],[675.82,1.5433228],[675.74,1.10687964],[675.51,1.10687964],[675.42,3.10470963]],[[676.97,0.27164592],[676.98,1.10308187],[677.03,1.034],[677.21,1.10308187],[677.22,0.295325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290931772,[[675.86,0.29591927],[675.84,1.54344259],[675.56,1.10687964],[675.31,1.10687964],[675.22,2.35039543]],[[677.02,1.29067712],[677.03,1.10308187],[677.28,1.10308187],[677.4,1.10308187],[677.61,0.56511648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738290961789,[[676.06,0.29583173],[676.05,0.25951245],[675.94,1.54264436],[675.87,1.10687964],[675.64,2.34319293]],[[677.01,0.86],[677.54,1.10308187],[677.77,1.10308187],[677.87,0.56545506],[677.88,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291017839,[[676.28,0.25951059],[676.27,0.29573986],[676.22,1.54264436],[676.19,1.10687964],[675.97,1.10687964]],[[677.01,0.86],[677.38,1.10308187],[677.59,1.10308187],[677.68,0.56535224],[677.69,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291055362,[[676.52,0.25933308],[676.5,0.29563932],[676.44,1.10687964],[676.22,1.10687964],[676.15,3.09588497]],[[677.77,0.806],[678.06,1.10308187],[678.28,1.10308187],[678.37,0.56569203],[684.91,5.27272309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291099795,[[676.9,0.25925314],[676.89,0.29546898],[676.72,1.10687964],[676.71,1.54082295],[676.46,3.44553976]],[[677.83,0.815],[678.25,1.10308187],[678.5,1.10308187],[678.61,0.56586128],[678.62,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291152242,[[676.89,0.29546898],[676.81,1.54102765],[676.74,1.10687964],[676.56,1.10687964],[676.49,2.34389289]],[[677.74,1.10308187],[677.82,0.864],[677.92,1.10308187],[683.64,5.26154294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291210474,[[676.43,0.25941152],[676.42,1.54176158],[676.41,0.29567865],[676.31,1.10687964],[676.08,1.10687964]],[[677.61,0.27140194],[677.62,0.752],[677.64,1.10308187],[677.86,1.10308187],[677.96,0.56505498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291248412,[[676.63,0.2593083],[676.62,0.29558688],[676.55,1.54140875],[676.5,1.10687964],[676.3,3.10380202]],[[677.61,0.871],[677.95,1.10308187],[678.18,1.10308187],[678.27,0.56527611],[678.28,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291315962,[[676.87,1.10687964],[676.83,1.54106745],[676.74,0.29553447],[676.66,1.10687964],[676.58,2.35174273]],[[677.61,0.871],[677.81,1.10308187],[678.02,1.10308187],[678.11,1.10308187],[678.29,1.32369824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291378396,[[676.98,0.25921241],[676.97,1.10687964],[676.93,1.83633701],[676.74,1.10687964],[676.65,2.34411502]],[[677.61,0.871],[678.02,1.10308187],[678.24,1.10308187],[678.34,0.56486072],[678.35,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291464866,[[677.09,0.25919224],[677.08,1.54068084],[677.04,1.10687964],[676.93,0.29545152],[676.87,3.10765871]],[[677.61,0.871],[678.02,1.10308187],[678.21,1.10308187],[678.29,1.10308187],[681.49,4.13026257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291537130,[[677.1,0.29537734],[677.09,2.64752637],[676.88,1.10687964],[676.78,1.10687964],[669.69,2.89836964]],[[678.1,1.10308187],[678.32,1.10308187],[678.42,1.10308187],[678.6,1.32369824],[686.23,5.29506048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291581062,[[677.46,0.25901114],[677.45,0.29522473],[677.36,2.64665723],[677.18,1.10687964],[677.17,3.09807968]],[[678.1,0.744],[678.56,1.10308187],[678.74,1.10308187],[678.82,0.56535299],[678.83,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291636605,[[677.69,0.29512018],[677.62,1.53928381],[677.52,1.10687964],[677.29,1.10687964],[677.19,1.10687964]],[[678.54,0.85],[678.75,1.10308187],[678.97,1.10308187],[679.08,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291666723,[[677.69,0.29512018],[677.55,1.53939162],[677.32,1.10687964],[677.11,1.10687964],[677.04,2.33925379]],[[678.51,0.27101809],[678.56,1.10308187],[678.64,1.189],[678.77,1.10308187],[678.86,0.56520227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291719057,[[677.07,0.25914053],[677.06,0.29539479],[677.01,2.64711724],[676.77,1.10687964],[676.66,5.4408834]],[[678.33,0.27112028],[678.34,1.10308187],[678.42,0.888],[678.58,1.10308187],[678.69,0.56499892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291777311,[[677.1,1.54043646],[677.06,0.29539479],[676.97,1.10687964],[676.75,1.10687964],[676.67,2.34821059]],[[678.06,1.10308187],[678.12,0.796],[678.29,1.10308187],[678.39,1.10308187],[685.09,5.29506048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291810340,[[677.41,0.29524217],[676.97,1.10687964],[676.73,1.10687964],[663.54,13.2626231]],[[678.74,0.2710353],[678.76,0.29465495],[678.8,0.979],[678.81,1.10308187],[678.9,1.53958458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291865876,[[677.41,0.29524217],[677.4,1.10687964],[677.37,1.53982869],[677.2,1.10687964],[677.12,3.10711727]],[[678.37,0.831],[678.39,1.10308187],[678.58,1.10308187],[678.67,1.10308187],[678.69,0.29468534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291903612,[[677.46,0.25902158],[677.45,0.29522473],[677.41,1.53968675],[677.4,1.10687964],[677.19,1.10687964]],[[678.34,1.141],[678.5,1.10308187],[678.71,1.10308187],[678.81,1.10308187],[678.99,1.32369824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291933737,[[677.68,0.29512454],[677.47,2.64617479],[677.23,1.10687964],[677.13,2.33936305],[670.96,8.83313493]],[[678.34,1.141],[678.9,1.10308187],[679.14,1.10308187],[679.25,0.56577768],[679.26,1.10308187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738291996678,[[677.43,0.25903839],[677.42,0.29523781],[677.38,1.10687964],[677.32,1.53966405],[677.17,1.10687964]],[[678.39,0.27101135],[678.4,1.19],[678.44,1.10308187],[678.65,1.10308187],[678.74,0.5659173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292046228,[[677.53,0.29518988],[677.49,1.53949944],[677.45,1.10687964],[677.24,1.10687964],[677.14,1.10687964]],[[678.39,1.10308187],[678.42,0.824],[678.6,1.10308187],[678.69,1.10308187],[678.87,1.32369824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292153512,[[677.54,0.25900586],[677.53,0.29518988],[677.51,1.53948242],[675.75,4.24454485],[675.7,3.10101336]],[[678.28,0.837],[678.29,0.27106297],[678.58,0.56518426],[680.4,2.62588468],[680.41,2.94147736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292193847,[[677.55,1.10510653],[677.53,0.29518988],[677.37,1.10510653],[677.28,1.10510653],[677.23,2.34874441]],[[678.28,0.837],[678.29,0.27106297],[678.37,1.10327047],[678.55,1.10327047],[678.58,0.56518426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292247388,[[677.67,0.25893417],[677.66,0.29513325],[677.63,2.64437899],[677.45,3.44557272],[677.44,3.10422713]],[[678.28,0.837],[678.74,1.10327047],[678.83,0.29462457],[678.92,1.10327047],[679.0,0.56517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292276603,[[677.66,0.29513325],[677.64,1.5395789],[677.38,1.10510653],[677.23,2.34400638],[677.22,3.10135313]],[[678.28,0.837],[678.57,1.10327047],[678.77,1.10327047],[678.83,0.29462457],[678.85,0.56548828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292360876,[[677.29,0.29529448],[677.25,1.54015239],[676.89,1.10510653],[676.68,1.10510653],[675.03,3.632361]],[[678.31,0.27116716],[678.33,1.10327047],[678.39,1.111],[678.54,1.10327047],[678.61,0.56537252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292417015,[[676.86,0.2592552],[676.85,0.29548644],[676.69,1.10510653],[676.68,1.54107314],[670.93,8.83618595]],[[677.87,0.27124141],[677.88,0.859],[678.07,1.10327047],[678.26,1.10327047],[678.34,0.56541697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292450342,[[676.9,0.29546461],[676.86,1.54124377],[676.51,1.10510653],[676.3,1.10510653],[676.22,2.33925163]],[[677.81,0.27132231],[677.84,1.10327047],[678.03,1.145],[678.05,1.10327047],[678.12,0.56560645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292496970,[[676.51,0.29563494],[676.3,1.10510653],[676.12,1.10510653],[676.03,1.10510653],[670.83,4.68809881]],[[677.49,1.10327047],[677.64,0.774],[677.67,1.10327047],[677.76,1.10327047],[685.31,5.2982343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292515385,[[676.51,0.29563494],[676.46,1.54207471],[675.98,1.10510653],[675.71,1.10510653],[675.63,2.34041807]],[[677.53,0.27148508],[677.54,1.075],[677.57,1.10327047],[677.84,1.10327047],[677.93,0.56539252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292595135,[[676.51,0.29563494],[676.11,1.10510653],[675.79,1.10510653],[675.63,1.10510653],[675.47,2.34691968]],[[677.29,0.841],[677.89,1.10327047],[678.22,1.10327047],[678.36,2.63025734],[678.37,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292633681,[[676.1,0.25980085],[676.09,0.2958186],[676.05,1.54242215],[675.76,1.10510653],[675.54,1.10510653]],[[677.42,0.27155038],[677.45,1.10327047],[677.48,0.853],[677.66,1.10327047],[677.77,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292690321,[[676.23,0.25978501],[676.22,0.29576173],[676.2,1.10510653],[676.19,1.54241645],[676.02,1.10510653]],[[677.02,1.01],[677.05,1.10327047],[677.23,1.10327047],[677.32,1.10327047],[677.48,1.32392457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292733666,[[676.28,0.29573549],[676.24,1.54249052],[675.86,1.10510653],[675.66,1.10510653],[675.63,2.34987352]],[[677.13,0.27159245],[677.14,1.10327047],[677.16,1.082],[677.34,1.10327047],[677.43,0.56531621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292777902,[[675.87,0.29591489],[675.77,1.54319733],[675.59,1.10510653],[675.33,1.10510653],[672.71,2.96001824]],[[676.89,0.2717281],[676.9,1.10327047],[677.08,0.993],[677.09,0.2953817],[679.11,3.20065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292782212,[[675.87,0.29591489],[675.47,1.10510653],[675.19,1.10510653],[675.08,3.10219176],[675.07,2.34519748]],[[676.87,0.27173069],[676.88,1.10327047],[677.08,0.993],[677.16,1.10327047],[677.29,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292859780,[[675.96,0.29587549],[675.92,1.54275835],[675.44,1.10510653],[675.16,1.10510653],[675.1,2.34640938]],[[677.08,0.27163707],[677.1,0.732],[677.19,1.10327047],[677.26,0.29530756],[677.46,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292921316,[[675.56,0.25998961],[675.55,0.29605506],[675.54,1.54380776],[675.41,1.10510653],[675.15,1.10510653]],[[676.79,0.27174037],[676.8,1.10327047],[677.06,1.10327047],[677.39,0.56522357],[679.48,4.57718377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738292964751,[[675.61,0.29602877],[675.58,1.54370504],[675.56,1.10510653],[675.29,1.10510653],[675.18,2.35522487]],[[676.64,1.104],[676.69,1.10327047],[676.96,1.10327047],[677.09,1.10327047],[677.31,1.32392457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293007885,[[675.81,0.29594116],[675.52,1.10510653],[675.29,1.10510653],[675.21,2.35037448],[675.2,3.10903838]],[[676.58,0.987],[676.81,1.10327047],[677.03,1.10327047],[677.12,0.56525404],[677.14,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293016491,[[675.81,0.29594116],[675.75,1.54370504],[675.67,1.10510653],[675.45,1.10510653],[675.44,3.10937057]],[[676.58,0.987],[676.82,1.10327047],[677.04,1.10327047],[677.14,1.10327047],[677.33,1.32392457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293094637,[[675.84,0.25980149],[675.8,1.54310039],[675.69,1.10510653],[675.57,3.09694339],[675.46,1.10510653]],[[676.58,0.441],[677.61,1.10327047],[677.84,1.10327047],[677.94,0.56599594],[677.95,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293099646,[[675.83,1.54238227],[675.69,1.10510653],[675.46,5.3398752],[669.77,5.31929167]],[[676.58,0.441],[677.59,1.10327047],[677.82,1.10327047],[677.93,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293139476,[[676.16,0.29578797],[676.09,2.64764833],[675.86,1.10510653],[675.76,1.10510653],[670.65,8.52488157]],[[677.13,1.10327047],[677.3,1.084],[677.36,1.10327047],[677.47,1.10327047],[677.66,1.32392457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293216632,[[676.02,1.5431232],[675.88,1.10510653],[675.7,1.10510653],[675.62,1.10510653],[675.55,2.34818009]],[[676.78,1.10327047],[676.85,0.861],[676.96,1.10327047],[677.04,1.10327047],[680.87,5.89815734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293227337,[[676.02,1.5431232],[675.92,1.10510653],[675.74,1.10510653],[675.67,2.34818009],[675.66,4.21196323]],[[676.81,1.10327047],[676.85,0.861],[676.99,1.10327047],[677.07,1.10327047],[682.77,8.84270402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293273075,[[676.02,1.5431232],[675.78,1.10510653],[675.6,1.10510653],[675.52,1.10510653],[675.45,2.35514048]],[[676.67,1.10327047],[676.77,1.057],[676.84,1.10327047],[676.93,1.10327047],[683.3,11.83390749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293370538,[[675.37,0.29613397],[675.34,1.54421879],[675.16,1.10510653],[674.83,1.10510653],[674.7,2.34983259]],[[676.53,0.27186055],[676.54,1.10327047],[676.63,1.156],[676.87,1.10327047],[677.01,0.56621658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293381946,[[675.46,1.10510653],[675.4,0.29612081],[675.36,1.54421308],[675.26,1.10510653],[673.37,6.63378186]],[[676.3,1.10327047],[676.5,1.10327047],[676.59,1.10327047],[676.62,0.75061691],[681.03,10.04167401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293431975,[[675.48,0.29608574],[675.46,1.54412173],[675.15,1.10510653],[674.92,1.10510653],[674.82,1.10510653]],[[676.29,0.2719198],[676.42,1.10327047],[676.64,1.10327047],[676.74,0.56623056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293468403,[[674.86,0.29635776],[674.82,1.54500721],[674.54,1.10510653],[674.25,1.10510653],[667.44,5.31929167]],[[676.25,0.29574861],[676.27,0.976],[676.31,1.10327047],[676.6,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293501829,[[675.16,0.29622607],[675.06,1.54516728],[674.72,1.10510653],[674.47,1.10510653],[674.38,2.35040671]],[[676.21,0.272011],[676.22,0.881],[676.23,0.29575736],[676.25,1.10327047],[676.5,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293534462,[[675.16,0.29622607],[675.08,1.54529879],[674.79,1.10510653],[674.55,1.10510653],[674.44,1.10510653]],[[675.98,1.10327047],[676.08,0.983],[676.23,1.39902783],[676.34,1.10327047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293606803,[[674.47,0.2603756],[674.46,0.29653352],[674.43,1.54596239],[674.35,1.10768954],[673.98,1.10768954]],[[675.88,0.83],[676.02,1.10382743],[676.39,1.10382743],[676.55,0.56544908],[683.68,5.30571852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293627814,[[674.51,0.29651154],[666.86,8.86548613],[660.72,7.97893751]],[[675.62,1.10382743],[675.67,0.751],[675.8,1.10382743],[675.88,1.10382743],[683.65,5.30571852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293708066,[[674.6,1.10768954],[674.57,1.54613411],[674.54,0.29649835],[674.39,1.10768954],[674.29,1.10768954]],[[675.48,1.10382743],[675.7,1.10382743],[675.79,1.10382743],[675.97,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293768418,[[674.58,0.29648077],[673.93,1.10768954],[673.52,1.10768954],[673.41,3.1168011]],[[675.5,1.06],[675.82,1.10382743],[676.24,1.10382743],[676.42,0.56411467],[676.43,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293803546,[[674.06,0.29670949],[674.05,1.54733145],[673.23,1.10768954],[672.91,4.24068318],[672.9,1.10768954]],[[675.26,0.896],[675.27,0.29617782],[675.75,1.10382743],[676.09,1.10382743],[676.24,0.56319967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293843979,[[674.67,0.29644122],[674.36,1.54612266],[674.26,1.10768954],[674.05,1.10768954],[673.95,1.10768954]],[[675.26,0.896],[676.05,1.10382743],[676.26,1.10382743],[676.36,1.10382743],[676.41,0.56431676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293935860,[[674.79,1.10768954],[674.78,0.26035785],[674.73,1.54606542],[674.72,0.29641925],[674.61,1.10768954]],[[675.26,0.896],[675.67,1.10382743],[675.85,1.10382743],[675.93,1.10382743],[676.08,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738293986084,[[674.73,1.54606542],[674.72,0.29641925],[674.61,1.10768954],[674.37,1.10768954],[674.28,3.12076432]],[[675.26,0.896],[675.7,1.10382743],[675.94,1.10382743],[676.05,1.10382743],[683.43,8.84270402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294046829,[[674.38,0.25978845],[674.37,1.40426263],[674.34,1.54659793],[674.17,1.10768954],[674.14,2.35485628]],[[675.26,0.8819005],[675.56,1.10382743],[675.76,1.10382743],[675.85,0.56512734],[675.86,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294098971,[[674.12,1.10768954],[674.1,1.54692449],[673.84,1.10768954],[673.71,1.10768954],[673.48,1.32922745]],[[675.31,0.27236249],[675.32,1.98182743],[675.6,1.10382743],[675.72,1.10382743],[685.48,5.4463213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294147705,[[674.18,1.10768954],[674.1,1.54692449],[674.0,1.10768954],[673.92,1.10768954],[673.78,2.35727088]],[[674.99,1.10382743],[675.16,1.10382743],[675.24,1.10382743],[675.25,0.74710331],[680.74,5.26541858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294207145,[[674.15,1.54727985],[674.1,1.10768954],[673.84,1.10768954],[673.72,1.10768954],[673.53,3.12265084]],[[674.97,1.248],[675.3,1.10382743],[675.56,1.10382743],[675.68,1.10382743],[689.08,7.89812787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294259174,[[674.41,1.10768954],[674.29,1.54692449],[674.25,0.29662588],[674.22,1.10768954],[672.44,2.97658668]],[[674.97,1.248],[675.27,1.10382743],[675.46,1.10382743],[675.55,1.10382743],[679.07,5.86729496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294314613,[[674.25,0.29662588],[674.22,1.54742892],[673.89,1.10768954],[673.55,1.10768954],[673.44,3.1152858]],[[674.97,1.248],[675.44,1.10382743],[675.78,1.10382743],[675.92,0.56338179],[675.94,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294366351,[[674.13,1.54734291],[674.04,1.10768954],[673.82,1.10768954],[673.71,1.10768954],[673.55,2.3582983]],[[674.97,1.248],[675.06,1.10382743],[675.28,1.10382743],[675.39,1.10382743],[675.58,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294418584,[[673.65,0.29689007],[673.6,1.54818618],[673.2,1.10768954],[672.89,1.10768954],[672.77,2.35038563]],[[675.02,1.10382743],[675.03,0.29628312],[675.1,0.999],[697.36,22.10676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294472621,[[673.65,0.29689007],[673.62,1.54849619],[673.15,1.10768954],[672.84,3.46696812]],[[674.54,0.27263017],[674.56,1.116],[674.81,1.10382743],[674.92,0.29633141],[675.11,0.56407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294527267,[[673.22,1.5489959],[673.17,0.29710177],[672.87,1.10768954],[672.55,1.10768954],[672.44,2.35936794]],[[674.54,0.27269758],[674.56,0.29648956],[674.58,0.923],[674.63,1.54908209],[674.67,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294566401,[[673.2,1.54947868],[673.17,0.29710177],[672.97,1.10768954],[665.52,8.87121179]],[[674.19,0.797],[674.34,0.29658629],[682.36,5.25861574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294625852,[[673.17,0.29710177],[673.13,1.5497547],[672.95,1.10768954],[672.7,1.10768954],[672.59,1.10768954]],[[674.13,1.10382743],[674.27,0.29661708],[674.34,1.253],[674.37,1.10382743],[682.04,5.25861574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294677493,[[673.21,0.26023027],[673.2,0.29708853],[673.17,1.54931197],[673.04,1.10768954],[672.86,2.3545166]],[[674.02,0.989],[674.27,0.29661708],[674.72,1.10382743],[674.94,1.10382743],[675.01,0.56356239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294734440,[[673.55,1.10768954],[673.49,1.54846748],[673.38,0.29700911],[673.33,1.10768954]],[[674.53,1.113],[674.72,1.10382743],[674.94,1.10382743],[675.05,1.10382743],[675.24,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294769072,[[673.82,0.29681517],[673.72,1.54795089],[673.69,1.10768954],[673.45,1.10768954]],[[674.53,1.113],[674.98,1.10382743],[675.22,1.10382743],[675.33,1.10382743],[675.54,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294813715,[[674.03,0.29672269],[674.0,1.10768954],[673.97,1.54718239],[673.75,1.10768954],[673.64,1.10768954]],[[675.26,1.10382743],[675.33,1.197],[675.51,1.10382743],[675.62,1.10382743],[683.27,5.249942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294860758,[[674.04,1.54735438],[674.03,0.29672269],[673.97,1.10768954],[673.75,1.10768954],[673.64,1.10768954]],[[675.0,0.816],[675.09,1.10382743],[675.31,1.10382743],[675.42,1.10382743],[675.51,0.56380212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294942708,[[674.29,0.25984208],[674.28,0.29661268],[674.09,1.54698179],[674.07,1.10768954],[673.82,1.10768954]],[[675.0,0.816],[675.72,1.10382743],[675.97,1.10382743],[676.07,0.56380373],[676.08,2.05163572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738294998655,[[674.52,0.29650714],[674.44,1.54674687],[674.37,1.10768954],[674.14,1.10768954],[674.04,1.10768954]],[[675.0,0.816],[675.5,1.10382743],[675.73,1.10382743],[675.83,1.10382743],[676.02,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295073400,[[674.38,1.54695314],[674.2,1.10768954],[674.0,1.10768954],[673.91,1.10768954],[673.87,3.12173658]],[[675.0,0.816],[675.31,1.10382743],[675.51,1.10382743],[675.61,1.10382743],[675.88,2.25364767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295132450,[[674.42,0.2597014],[674.41,0.2965555],[674.38,1.54695314],[674.3,1.10768954],[674.13,2.35545914]],[[675.9,1.00912804],[675.91,1.10382743],[676.23,1.10382743],[676.38,1.10382743],[676.39,0.56571602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295164581,[[674.74,0.55603902],[674.63,1.10768954],[674.56,1.54568773],[674.37,1.10768954],[672.35,3.64846111]],[[675.9,0.964],[676.08,1.10382743],[676.33,1.10382743],[676.44,0.56603984],[676.45,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295187391,[[674.94,0.25957459],[674.93,0.29632702],[674.78,2.65296546],[674.44,2.34742599],[674.43,3.10430412]],[[675.9,0.964],[676.24,1.10382743],[676.48,1.10382743],[676.59,0.56647821],[676.6,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295260449,[[675.11,0.29624801],[675.04,1.54496149],[674.68,1.10768954],[674.3,1.10768954],[674.12,1.10768954]],[[675.95,0.876],[676.7,0.29555194],[676.75,1.10382743],[677.13,1.10382743],[677.29,0.56689368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295316995,[[675.22,0.29619975],[675.21,1.54464147],[675.05,1.10768954],[674.8,1.10768954],[674.73,2.35600711]],[[675.95,0.876],[676.29,1.10382743],[676.54,1.10382743],[676.66,1.10382743],[676.7,0.29555194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295367737,[[675.22,0.29619975],[675.21,1.54464147],[674.68,1.10768954],[674.22,1.10768954],[674.0,1.10768954]],[[675.95,0.876],[677.04,1.10382743],[677.5,1.10382743],[677.72,1.10382743],[678.11,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295431087,[[675.36,0.29613835],[675.32,1.54428161],[675.31,1.10768954],[675.08,1.10768954],[668.1,8.85312444]],[[676.31,0.27190661],[676.32,1.10382743],[676.48,1.086],[676.55,1.10382743],[676.65,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295475517,[[675.36,0.29613835],[675.32,1.54428161],[675.2,1.10768954],[674.99,1.10768954],[673.0,2.96967944]],[[676.31,1.10382743],[676.34,0.978],[676.52,1.10382743],[676.61,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295502939,[[675.36,0.29613835],[675.32,1.54428161],[675.19,1.10768954],[674.98,1.10768954],[673.37,5.10602865]],[[676.37,0.2718954],[676.38,1.10382743],[676.52,1.049],[676.59,1.10382743],[676.68,0.56759323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295526550,[[675.36,0.29613835],[675.32,1.54428161],[675.11,1.10768954],[674.89,1.10768954],[674.82,3.11321003]],[[676.34,1.37574444],[676.41,1.087],[676.56,1.10382743],[676.66,1.10382743],[676.67,0.56736513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295616511,[[675.24,1.54480146],[674.94,1.10768954],[674.85,1.10768954],[674.71,2.35630007]],[[675.99,0.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295625911,[[675.24,1.54480146],[675.04,1.10768954],[674.85,1.10768954],[674.8,3.11110692],[674.79,2.35630007]],[[675.99,0.738],[676.06,1.10382743],[676.25,1.10382743],[676.33,0.56788873],[676.34,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295682668,[[675.24,1.54480146],[674.89,1.10768954],[674.53,1.10768954],[674.37,1.10768954],[674.19,1.91181788]],[[675.99,0.738],[676.4,1.10382743],[676.76,1.10382743],[676.91,0.56766085],[676.92,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295720795,[[674.91,0.25962709],[674.9,0.29634019],[674.87,1.54524161],[674.79,1.10768954],[674.48,3.11123088]],[[676.03,0.27204235],[676.04,1.10382743],[676.12,0.869],[676.26,1.10382743],[676.35,0.56732379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295792484,[[675.05,1.10768954],[674.9,0.29634019],[674.87,1.10768954],[674.79,1.10768954],[674.64,3.11727525]],[[675.83,0.831],[675.86,1.10382743],[676.05,1.10382743],[676.13,1.10382743],[676.29,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295840284,[[675.11,0.25954517],[675.1,0.2962524],[675.07,1.54512155]],[[675.83,0.831],[676.11,1.10382743],[676.37,0.56713158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738295931054,[[675.23,1.10768954],[675.19,1.54504151],[675.1,0.2962524],[675.05,1.10768954],[669.47,5.30945025]],[[675.83,0.831],[676.0,1.10382743],[676.18,1.10382743],[676.26,1.10382743],[676.41,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296004709,[[675.24,1.54492719],[675.21,1.10768954],[675.1,0.2962524],[674.99,1.10768954],[674.91,2.35896004]],[[675.83,0.831],[676.16,1.10382743],[676.38,1.10382743],[676.49,1.10382743],[676.67,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296046036,[[674.78,0.29639289],[674.77,0.25966054],[674.7,1.54540173],[674.62,1.10768954],[670.45,4.69940684]],[[676.01,0.27208707],[676.05,1.10382743],[676.24,1.10382743],[676.34,1.10382743],[676.49,0.56809002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296095176,[[674.8,0.25968072],[674.79,2.94964564],[674.59,1.10768954],[674.52,2.35791306],[674.51,3.10722468]],[[675.74,0.2721074],[675.75,1.10382743],[675.96,1.10382743],[676.05,1.10382743],[676.2,0.56773607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296141703,[[674.79,1.8419561],[674.48,1.10768954],[674.22,1.10768954],[674.09,1.10768954],[673.87,1.32922745]],[[675.82,1.10382743],[676.08,1.10382743],[676.2,1.10382743],[676.43,1.32459292],[676.56,2.25364767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296207957,[[674.79,1.8419561],[674.68,1.10768954],[674.48,1.10768954],[674.41,2.36152453],[674.4,3.12258092]],[[675.55,1.10382743],[675.75,1.10382743],[675.84,1.10382743],[676.0,0.56860352],[676.01,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296264712,[[674.16,1.54687292],[674.15,0.29666988],[674.14,1.10768954],[673.87,1.10768954],[673.75,1.10768954]],[[675.41,1.10382743],[675.67,1.10382743],[675.79,1.10382743],[676.0,0.56884626],[683.3,5.30446617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296294042,[[674.2,0.29664787],[674.18,1.54682708],[674.09,1.10768954],[673.91,1.10768954],[668.31,3.81733592]],[[675.4,1.39994824],[675.47,1.54708495],[675.58,1.10382743],[675.66,1.10382743],[683.45,8.85157862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296341679,[[674.25,0.29662588],[674.22,1.54676406],[673.96,1.10768954],[673.73,1.10768954],[673.63,3.11496042]],[[675.32,1.10382743],[675.39,0.2961252],[675.55,1.10382743],[675.84,0.56881878],[683.23,5.30446617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296371800,[[674.39,0.2965643],[674.3,1.54653492],[674.03,1.10768954],[673.8,1.10768954],[673.72,2.34981579]],[[675.69,0.27227309],[675.7,1.39981677],[675.94,1.10382743],[676.22,0.56906428],[683.69,8.85157862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296393424,[[674.39,0.2965643],[674.32,1.54683281],[673.93,1.10768954],[673.8,3.10984597],[673.7,1.10768954]],[[675.41,0.27234068],[675.45,1.10382743],[675.68,1.10382743],[675.78,0.56891067],[675.79,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296436445,[[674.11,0.25992951],[674.08,0.29670068],[674.02,1.54705056],[674.01,1.10768954],[673.8,1.10768954]],[[675.22,0.27235773],[675.25,1.10382743],[675.47,1.10382743],[675.56,0.56901154],[675.57,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296470371,[[674.37,0.29657309],[674.3,1.10768954],[674.24,1.54657502],[674.11,1.10768954],[668.5,8.8433896]],[[675.49,1.10382743],[675.68,1.10382743],[675.77,1.10382743],[681.76,8.8436347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296524722,[[674.49,0.25978254],[674.48,0.29652473],[674.46,1.10768954],[674.23,1.10768954]],[[675.57,0.27220834],[675.58,1.39986934],[675.8,1.10382743],[675.9,0.56916101],[675.91,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296568346,[[674.6,0.29647198],[674.57,1.10768954],[674.55,1.54615701],[674.32,1.10768954],[674.21,1.10768954]],[[675.7,1.10382743],[675.94,1.10382743],[676.06,1.10382743],[676.27,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296603278,[[674.78,0.25957102],[674.77,1.10768954],[674.75,0.29640607],[674.7,1.54564196],[674.59,1.10768954]],[[675.72,1.10382743],[675.91,1.10382743],[675.99,1.10382743],[676.13,0.56903787],[676.14,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296626591,[[674.76,1.54565913],[674.75,0.29640607],[674.51,1.10768954],[674.13,1.10768954],[674.1,2.35553506]],[[676.08,0.27208668],[676.09,1.10382743],[676.47,1.10382743],[676.65,1.10382743],[676.71,2.64452131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296703259,[[674.85,1.5455104],[674.82,0.29637532],[674.79,1.10768954],[674.59,1.10768954],[674.57,3.11811734]],[[675.66,1.10382743],[675.86,1.10382743],[675.95,1.10382743],[676.11,0.56908848],[676.12,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296747683,[[674.82,0.29637532],[674.78,1.54572206],[674.73,1.10768954],[674.53,1.10768954],[667.07,8.8433896]],[[675.69,1.10382743],[675.89,1.10382743],[675.99,1.10382743],[676.13,0.75225561],[683.68,5.30618082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296792706,[[674.82,0.29637532],[674.71,1.54585366],[674.51,1.10768954],[674.26,1.10768954],[674.15,2.35642528]],[[675.78,0.27215075],[675.79,1.10382743],[676.05,1.10382743],[676.11,0.75250026],[676.12,0.29580547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296822632,[[674.82,0.29637532],[674.78,1.54596239],[674.56,1.10768954],[674.34,1.10768954],[674.28,2.35235259]],[[675.54,0.2721793],[675.61,1.10382743],[675.83,1.10382743],[675.93,1.10382743],[675.99,0.56921254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296865960,[[674.68,1.54609976],[674.35,1.10768954],[674.03,1.10768954],[673.89,1.10768954],[673.74,4.26939646]],[[675.7,0.27220751],[675.71,1.10382743],[676.03,1.10382743],[676.17,1.10382743],[676.39,0.56926935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296927907,[[674.37,0.29657309],[674.36,1.54626578],[674.14,1.10768954],[666.87,8.8433896],[666.61,5.30603376]],[[675.83,0.27216664],[675.84,0.29592803],[676.34,1.10382743],[676.76,2.64498886],[683.51,5.30618082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738296952924,[[674.37,0.29657309],[674.36,1.54626578],[674.27,1.10768954],[673.98,1.10768954],[673.84,1.10768954]],[[675.78,0.27220371],[675.79,0.29594992],[675.85,1.10382743],[676.14,1.10382743],[676.52,0.56926171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297009776,[[674.49,0.29652033],[674.47,1.54636312],[674.43,1.10768954],[674.17,1.10768954],[674.05,1.10768954]],[[675.54,1.10382743],[675.79,0.29594992],[675.8,1.10382743],[675.92,1.10382743],[676.13,0.56928406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297056898,[[674.39,1.54668958],[674.02,1.10768954],[673.77,1.10768954],[666.52,8.8433896],[666.29,5.30603376]],[[675.41,0.27232372],[675.44,1.10382743],[675.69,1.10382743],[675.8,1.10382743],[683.29,14.14981552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297123764,[[674.28,0.29661268],[674.21,2.65452235],[673.94,1.10768954],[673.82,1.10768954],[673.59,1.32922745]],[[675.46,0.29609451],[675.5,1.10382743],[675.77,1.10382743],[675.89,1.10382743],[676.12,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297174995,[[674.44,0.25914973],[674.43,1.10768954],[674.36,1.54620853],[674.35,0.29099651],[674.2,1.10768954]],[[675.64,1.10382743],[675.88,1.10382743],[675.98,1.10382743],[676.17,0.56869024],[676.18,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297225737,[[674.69,1.10768954],[674.62,1.54607687],[674.55,0.29649395],[672.97,3.65495042]],[[682.05,5.30618082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297262957,[[674.97,0.25843405],[674.96,0.29631385],[674.83,1.54508724],[674.68,1.10768954],[674.6,2.33246673]],[[676.26,0.27201588],[676.27,1.10382743],[676.47,1.10382743],[676.56,1.10382743],[676.7,0.56834969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297306595,[[675.16,0.29622607],[675.02,1.10768954],[675.01,1.54484718],[674.73,1.10768954],[674.65,2.33287658]],[[676.48,0.29564806],[676.56,1.10382743],[676.84,1.10382743],[676.97,1.10382743],[677.21,0.5680677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297337914,[[675.32,0.29615589],[675.24,1.54455577],[674.9,2.3331543]],[[676.27,0.27192761],[676.48,1.39947549],[676.74,0.56817178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297394457,[[675.46,0.25824578],[675.45,1.10768954],[675.33,1.84043883],[675.25,1.10768954],[675.16,2.33781531]],[[676.37,0.27184179],[676.38,1.10382743],[676.59,1.10382743],[676.68,1.10382743],[676.71,0.56801282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297429585,[[675.56,0.25814061],[675.53,1.40375337],[675.48,1.54381918],[675.35,1.10768954],[675.33,3.09473891]],[[676.55,0.27179221],[676.56,1.10382743],[676.73,0.29553884],[676.74,1.10382743],[676.82,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297480820,[[675.63,1.54392192],[675.62,1.10768954],[675.53,0.29606383],[675.35,3.10505572],[675.34,2.34749147]],[[676.49,1.10382743],[676.7,1.10382743],[676.73,0.29553884],[676.79,1.10382743],[676.96,0.5678865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297537369,[[675.66,0.29600686],[675.65,1.54381347],[675.45,1.10768954],[675.1,1.10768954],[674.96,2.3351507]],[[677.31,0.27167912],[677.32,0.2952814],[677.38,1.10382743],[677.73,1.10382743],[678.19,0.56767161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297564680,[[675.87,0.25809939],[675.84,1.40361757],[675.76,1.54302627],[675.67,1.10768954],[675.58,1.10768954]],[[676.86,0.2716702],[676.87,1.10382743],[677.05,1.10382743],[677.13,1.10382743],[677.17,0.29534681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297605613,[[675.8,1.54323725],[675.32,1.10768954],[675.05,1.10768954],[674.91,1.10768954],[674.84,2.33806133]],[[676.83,0.27178335],[676.84,1.10382743],[676.89,0.29546898],[677.12,1.10382743],[677.25,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297658261,[[675.52,0.55474567],[675.5,1.10768954],[675.45,1.5439105],[675.22,1.10768954],[675.09,2.34940967]],[[676.69,0.27176357],[676.7,1.10382743],[676.98,1.10382743],[677.12,1.10382743],[677.33,0.56784164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297663563,[[675.61,1.10768954],[675.57,0.2960463],[675.5,1.5437564],[675.38,1.10768954],[675.27,1.10768954]],[[676.61,1.10382743],[676.83,1.10382743],[676.94,1.10382743],[677.12,0.56784164],[681.32,5.9265539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297758045,[[675.73,0.2959762],[675.69,1.543454],[675.67,1.10768954],[675.44,1.10768954],[675.33,1.10768954]],[[676.69,1.10382743],[676.89,0.29546898],[676.92,1.10382743],[677.02,1.10382743],[677.11,0.56780816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297836707,[[675.73,0.2959762],[675.69,1.543454],[675.43,1.10768954],[675.24,1.10768954],[675.17,2.34716725]],[[676.56,0.27181037],[676.57,1.10382743],[676.77,1.10382743],[676.86,1.10382743],[676.87,0.56793587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297841214,[[675.73,0.2959762],[675.69,1.543454],[675.42,1.10768954],[675.22,1.10768954],[663.46,7.92483739]],[[676.54,0.27182008],[676.55,1.10382743],[676.74,1.10382743],[676.84,1.10382743],[676.99,0.56795535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297883647,[[675.59,1.54411031],[675.17,1.10768954],[674.81,1.10768954],[674.64,1.10768954],[674.5,3.11261484]],[[676.74,0.29553447],[676.76,1.10382743],[677.12,1.10382743],[677.29,1.10382743],[677.59,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297961629,[[675.64,1.10768954],[675.59,1.54411031],[675.47,1.10768954],[675.4,2.35303422],[675.39,3.11225516]],[[676.44,1.10382743],[676.62,1.10382743],[676.7,1.10382743],[676.73,0.75185326],[676.86,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738297971236,[[675.65,1.10768954],[675.61,1.54387625],[675.48,1.10768954],[675.31,3.11225516],[667.79,5.28322492]],[[676.44,1.10382743],[676.61,1.10382743],[676.7,1.10382743],[676.73,0.75185326],[676.85,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298031073,[[675.33,1.54434443],[675.32,0.29615589],[675.05,1.10768954],[674.76,1.10768954],[674.64,2.34947317]],[[676.5,0.27190184],[676.51,1.10382743],[676.61,0.29559125],[676.74,1.54427019],[676.8,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298056096,[[675.33,1.54434443],[675.32,0.29615589],[675.16,1.10768954],[674.94,1.10768954],[674.84,1.10768954]],[[676.31,1.10382743],[676.53,1.10382743],[676.61,0.29559125],[676.63,1.10382743],[683.27,5.31148988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298094913,[[675.44,0.25962867],[675.42,0.29611204],[675.39,1.10768954],[675.36,1.54407605],[675.19,1.10768954]],[[676.47,0.27184013],[676.49,1.10382743],[676.61,0.29559125],[676.7,1.10382743],[676.78,0.56799581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298129453,[[675.42,0.29611204],[675.34,1.54450436],[674.89,1.10768954],[674.69,1.10768954],[674.64,2.35174792]],[[676.34,0.27196675],[676.35,1.10382743],[676.55,1.10382743],[676.61,0.29559125],[676.65,1.67174548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298173783,[[675.12,0.29624363],[675.09,1.54477289],[675.08,1.10768954],[674.82,1.10768954]],[[676.17,0.2719635],[676.26,1.10382743],[676.52,1.10382743],[676.6,0.75183337],[676.63,0.56805982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298211715,[[675.26,0.29618221],[675.18,1.5444301],[675.08,1.10768954],[674.84,1.10768954]],[[676.36,0.2718757],[676.39,1.10382743],[676.56,0.2956131],[676.63,1.10382743],[676.74,0.56806754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298262457,[[675.29,0.29616905],[675.25,1.54455006],[675.23,1.10768954],[675.02,1.10768954],[674.92,1.10768954]],[[676.24,1.10382743],[676.45,1.10382743],[676.55,1.10382743],[676.56,0.2956131],[676.73,0.568154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298301694,[[675.29,0.29616905],[675.25,1.54455006],[674.73,1.10768954],[674.38,1.10768954],[674.23,4.26440311]],[[676.4,0.27197423],[676.41,0.29567865],[676.49,1.54470432],[676.52,1.10382743],[676.86,0.56816749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298348225,[[674.97,1.54528164],[674.83,1.10768954],[674.58,1.10768954],[674.46,1.10768954],[667.27,8.80522706]],[[676.05,1.10382743],[676.3,1.10382743],[676.4,0.75196046],[676.41,0.29567865],[676.42,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298410873,[[675.01,0.2962919],[674.99,1.5452702],[674.92,1.10768954],[674.63,1.10768954],[674.5,1.10768954]],[[676.27,1.10382743],[676.35,0.27198237],[676.36,0.29570051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298444897,[[675.01,0.2962919],[674.99,1.5452702],[674.91,1.10768954],[674.7,1.10768954],[674.67,2.35680018]],[[675.97,0.2720373],[675.99,1.10382743],[676.2,1.10382743],[676.3,1.10382743],[676.35,0.56839295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298473210,[[675.11,0.25957574],[675.1,0.2962524],[675.03,1.54480146],[674.99,1.10768954],[674.77,1.10768954]],[[676.35,0.27195004],[676.36,0.29570051],[676.37,1.10382743],[676.58,1.10382743],[676.83,2.63892228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298524660,[[675.28,1.10768954],[675.18,1.54484718],[675.1,1.40394194],[675.05,3.11963257],[675.01,1.10768954]],[[676.03,1.10382743],[676.21,1.10382743],[676.29,1.10382743],[676.35,0.75255008],[676.36,0.29570051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298574886,[[675.1,0.2962524],[675.04,1.54551612],[674.61,1.10768954],[674.41,2.35391678],[674.37,1.10768954]],[[676.02,0.27205671],[676.03,1.108],[676.15,1.10382743],[676.4,1.10382743],[676.45,0.56811002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298622738,[[675.16,1.10768954],[675.1,1.84133964],[674.97,1.10768954],[673.38,3.66448599],[668.89,5.28322492]],[[675.93,1.212],[675.99,1.10382743],[676.17,1.10382743],[676.26,1.10382743],[676.42,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298663266,[[675.1,0.2962524],[675.01,1.54549896],[674.69,1.10768954],[674.4,2.35350833],[674.39,3.11519459]],[[676.0,0.27207023],[676.01,1.203],[676.03,1.10382743],[676.24,1.10382743],[676.33,0.56800543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298713820,[[675.1,0.29057408],[675.01,1.54549896],[674.97,1.10768954],[674.78,1.10768954],[674.73,3.12190063]],[[675.8,2.13582743],[675.99,1.10382743],[676.09,1.10382743],[676.25,1.32459292],[681.51,5.31148988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298764260,[[674.65,1.10768954],[674.42,1.10768954],[674.32,1.10768954],[674.14,3.1092752],[674.13,2.35152961]],[[675.71,1.10382743],[675.73,0.855],[675.94,1.10382743],[676.04,1.10382743],[676.24,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298813391,[[674.69,1.84224031],[674.38,1.10768954],[674.12,1.10768954],[674.01,3.11473055],[674.0,1.10768954]],[[675.73,0.27219325],[675.75,0.912],[675.76,1.10382743],[676.02,1.10382743],[676.13,0.56780114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298871431,[[674.69,0.29643243],[674.62,1.10768954],[674.61,1.54632877],[674.44,1.10768954],[674.36,2.36041679]],[[675.4,2.39782743],[675.59,1.10382743],[675.67,1.10382743],[675.83,1.32459292],[684.12,5.54097013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298926573,[[674.48,0.26035054],[674.47,1.54651202],[674.42,1.10768954],[674.22,1.10768954],[674.14,3.11634239]],[[675.39,0.904],[675.45,1.10382743],[675.65,1.10382743],[675.74,1.10382743],[675.9,1.32459292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738298970800,[[674.73,0.25977808],[674.72,0.29641925],[674.62,2.6536691],[674.4,1.10768954],[674.31,3.10199975]],[[675.39,0.904],[675.98,1.10382743],[676.2,1.10382743],[676.27,0.56795779],[676.31,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299037345,[[674.72,0.29641925],[674.29,1.10768954],[674.05,1.10768954],[674.03,2.34842409],[674.02,3.10519404]],[[675.39,0.904],[675.73,1.10382743],[675.98,1.10382743],[676.08,0.56820868],[676.09,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299074577,[[674.45,1.54653492],[674.34,0.29658629],[674.19,1.10768954],[673.95,1.10768954],[673.84,1.10768954]],[[675.42,0.27230716],[675.46,1.10382743],[675.48,1.102],[675.58,0.29604191],[675.69,1.10382743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299100996,[[674.16,1.54715947],[673.75,1.10768954],[673.59,2.35071065],[673.58,3.10759989],[673.53,1.10768954]],[[675.3,0.27240077],[675.32,0.29615589],[675.36,1.10382743],[675.41,0.56834189],[675.42,2.83215947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299156549,[[673.65,0.29689007],[673.6,1.5479968],[671.79,4.25858383],[671.78,3.10673463],[671.03,3.65650313]],[[674.89,0.27257471],[674.9,0.29634019],[674.95,1.54826654],[675.03,1.166],[676.88,0.56779195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299205191,[[673.87,0.55736081],[673.85,1.10645471],[673.71,1.54814601],[673.66,1.10645471]],[[674.64,1.10423874],[674.83,1.10423874],[674.87,1.119],[674.92,1.10423874],[682.04,5.31148988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299269833,[[673.91,0.29677553],[673.85,1.54765258],[673.83,1.10645471],[673.62,3.11740971],[673.61,1.10645471]],[[675.02,1.10423874],[675.07,0.29626557],[675.13,0.787],[675.24,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299308974,[[673.91,0.29677553],[673.89,1.54777877],[673.78,1.10645471],[673.58,1.10645471],[673.52,3.12052944]],[[674.78,0.27251765],[674.82,1.10423874],[674.86,0.901],[675.03,1.10423874],[675.07,0.29626557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299337688,[[673.56,0.26068787],[673.55,0.29693415],[673.38,1.10645471],[673.37,1.54832395],[673.03,2.35462534]],[[674.75,0.27257928],[674.76,1.041],[674.93,1.10423874],[675.07,0.29626557],[675.18,0.56690898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299366913,[[673.72,0.26067159],[673.71,1.10645471],[673.6,0.29691211],[673.52,1.10645471],[673.42,1.10645471]],[[674.6,1.10423874],[674.79,1.10423874],[674.89,1.10423874],[675.05,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299435579,[[673.74,1.10645471],[673.73,0.29685482],[673.72,1.54823784],[673.56,1.10645471],[673.53,2.36325171]],[[674.58,1.007],[674.76,1.10423874],[674.84,1.10423874],[674.97,0.56802977],[675.0,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299483698,[[673.73,0.29685482],[673.72,2.65469255],[673.52,1.10645471],[673.44,3.12632851],[667.32,8.80522706]],[[674.58,1.007],[674.8,1.10423874],[674.89,1.10423874],[675.05,0.56789937],[675.06,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299531729,[[673.94,0.26011848],[673.92,0.29677113],[673.82,1.54776156],[673.79,1.10645471],[673.57,1.10645471]],[[674.58,1.007],[675.38,1.10423874],[675.48,1.10423874],[675.64,0.56848956],[675.66,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299593680,[[674.15,1.10645471],[674.03,1.54765258],[673.97,1.10645471],[673.96,0.29675351],[673.9,2.3616173]],[[674.58,1.007],[674.99,1.10697736],[675.17,1.10423874],[675.25,1.10423874],[675.4,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299664738,[[674.34,1.10645471],[674.3,0.29660388],[674.29,1.54679843],[674.12,1.10645471],[667.68,5.28322492]],[[674.58,1e-08],[675.28,0.27232898],[675.29,1.10697736],[675.52,1.10423874],[675.62,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299675645,[[674.3,0.29660388],[674.29,1.54679843],[674.11,1.10645471],[673.93,2.35754293],[673.92,4.22270997]],[[674.58,1e-08],[675.2,0.27234731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299738986,[[674.39,0.2965643],[674.35,1.5464662],[674.03,1.10645471],[673.86,3.11379883],[673.82,1.10645471]],[[675.23,0.742],[675.36,1.10697736],[675.57,1.10423874],[675.67,1.10423874],[675.85,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299818351,[[674.47,1.5464662],[674.43,0.29654671],[674.42,1.10645471],[674.17,1.10645471],[674.06,1.10645471]],[[675.23,0.742],[675.47,1.10697736],[675.72,1.10423874],[675.84,1.10423874],[676.05,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299868685,[[674.68,0.25975232],[674.67,0.29644122],[674.63,1.54613983],[674.58,1.10645471],[674.32,1.10645471]],[[675.23,0.742],[675.75,1.10697736],[676.01,1.10423874],[676.12,0.56894334],[676.13,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299906003,[[674.9,0.25953664],[674.88,0.29634898],[674.78,1.10645471],[674.59,1.10645471]],[[675.23,0.09424941],[675.95,1.10697736],[676.14,1.10423874],[676.23,1.10423874],[676.38,0.56875743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738299957348,[[675.02,0.29628751],[674.93,1.54520159],[674.88,1.10645471],[674.66,1.10645471],[674.58,3.1084981]],[[675.82,0.708],[676.17,1.10697736],[676.4,1.10423874],[676.49,0.56864389],[676.5,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300004289,[[675.31,0.2595641],[675.3,0.29616466],[675.07,1.10645471],[674.81,1.10645471],[668.2,5.28322492]],[[675.82,0.708],[676.56,1.10697736],[676.82,1.10423874],[676.94,0.56839006],[676.95,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300009195,[[675.3,0.29616466],[675.22,1.10645471],[675.21,1.54468146],[675.0,1.10645471]],[[675.82,0.708],[676.47,1.10697736],[676.69,1.10423874],[676.78,0.56839006],[676.79,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300075450,[[675.65,0.29601124],[675.4,1.54352245],[674.97,1.10645471],[674.56,4.25304619],[668.02,8.85542636]],[[676.67,1.03],[677.19,1.10697736],[677.66,1.10423874],[677.87,0.56803605],[685.22,8.85226999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300130493,[[676.4,0.25852751],[676.39,0.29568739],[676.11,1.10645471],[676.05,1.54176727],[675.91,1.10645471]],[[677.55,0.27147397],[677.56,1.10697736],[677.77,1.10423874],[677.86,1.10423874],[678.02,0.56755925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300139903,[[676.42,0.25848566],[676.41,0.29567865],[676.24,1.10645471],[676.19,1.54184697],[676.04,1.10645471]],[[677.51,0.27147397],[677.52,1.10697736],[677.53,0.734],[677.71,1.10423874],[677.79,0.5675197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300188450,[[676.47,0.29565243],[676.4,1.54169328],[676.29,1.10645471],[675.95,2.34191667],[669.1,8.85542636]],[[677.39,0.806],[677.59,1.10697736],[677.84,1.10423874],[677.96,1.10423874],[678.18,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300233879,[[676.7,1.40200665],[676.69,0.29555631],[676.62,1.54142582],[676.51,1.10645471],[676.43,1.10645471]],[[677.39,0.806],[677.64,1.10697736],[677.82,1.10423874],[677.91,1.10423874],[678.01,0.29498089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300295624,[[677.01,0.29541661],[676.91,1.54056716],[676.82,1.10645471],[676.55,1.10645471],[676.42,1.10645471]],[[678.16,0.781],[678.34,1.10697736],[678.61,1.10423874],[678.74,1.10423874],[678.98,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300332851,[[677.04,0.29540352],[676.99,1.54048192],[676.87,1.10645471],[676.68,1.10645471],[671.14,8.8058203]],[[677.97,1.042],[678.02,1.10697736],[678.21,1.10423874],[678.3,1.10423874],[678.46,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300384102,[[677.06,0.29539479],[677.02,1.54046487],[676.42,1.10645471],[676.15,1.10645471],[676.14,4.23180219]],[[677.9,0.27127788],[677.91,0.972],[678.11,1.10697736],[678.38,1.10423874],[678.49,0.56716445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300428429,[[677.06,0.29539479],[677.02,1.54046487],[676.88,1.10645471],[676.7,1.10645471],[670.72,0.54308446]],[[677.85,0.954],[677.88,1.10697736],[678.06,1.10423874],[678.15,1.10423874],[678.3,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300465977,[[677.06,0.29539479],[677.02,1.54046487],[676.77,1.10645471],[676.57,1.10645471],[676.47,1.10645471]],[[677.74,1.10697736],[677.76,0.882],[677.94,1.10423874],[678.04,1.10423874],[684.4,5.29029205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300541252,[[676.79,0.29551264],[676.73,1.10645471],[676.72,1.54105039],[676.52,1.10645471],[676.43,2.33793353]],[[677.77,0.27131441],[677.78,1.10697736],[677.92,1.027],[677.99,1.10423874],[678.09,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300556659,[[676.9,0.29546461],[676.76,1.54082295],[676.63,1.10645471],[676.31,1.10645471],[669.68,5.27211992]],[[677.74,0.983],[678.21,1.10697736],[678.53,1.10423874],[678.66,0.56710296],[678.67,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300599105,[[677.32,0.2952814],[676.72,1.10645471],[676.48,4.20001682],[676.47,4.17520382],[676.14,1.32774565]],[[678.02,0.907],[679.06,1.10697736],[679.31,1.10423874],[679.43,1.10423874],[679.49,0.56670513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300639532,[[677.48,0.29521166],[677.4,1.54005583],[676.86,1.10645471],[676.61,1.10645471],[676.51,2.32494849]],[[678.02,0.907],[678.45,1.10697736],[678.7,1.10423874],[678.81,0.56691566],[678.82,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300694771,[[677.48,0.29521166],[677.43,1.54015239],[677.23,1.10645471],[677.12,2.33481436],[677.11,3.08625827]],[[678.02,0.907],[678.25,1.10697736],[678.43,1.10423874],[678.52,1.10423874],[681.97,4.13708067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300753109,[[677.64,1.076307],[677.48,0.29521166],[677.43,1.54015239],[677.11,1.10645471],[676.95,2.3321541]],[[678.02,0.907],[678.09,1.10697736],[678.28,1.10423874],[678.36,1.10423874],[678.53,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300814556,[[677.96,1.0613262],[677.48,0.29521166],[677.29,1.10645471],[677.06,1.10645471],[676.96,1.10645471]],[[678.38,0.27108426],[678.39,1.10697736],[678.62,1.10423874],[678.88,0.56677464],[685.0,5.29029205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300845185,[[677.77,1.0646119],[677.48,0.29521166],[677.23,1.10645471],[676.99,1.10645471],[676.87,1.10645471]],[[678.33,1.91397736],[678.57,1.10423874],[678.69,1.10423874],[678.87,0.74971011],[678.89,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300882707,[[677.9,1.06412854],[677.48,0.29521166],[676.97,1.10645471],[676.64,1.10645471],[676.48,1.10645471]],[[678.25,1.083],[678.46,1.10697736],[678.79,1.10423874],[678.95,1.10423874],[679.23,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300922737,[[677.04,1.06612548],[676.95,0.29544279],[676.88,1.53972649],[676.82,1.10645471],[676.59,1.10645471]],[[678.1,1.10697736],[678.21,0.27122782],[678.26,0.949],[678.33,1.10423874],[678.44,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738300960764,[[677.08,1.06171573],[676.97,1.54066947],[676.95,0.29544279],[676.67,1.10645471],[676.44,1.10645471]],[[677.9,0.27130063],[677.91,1.10697736],[677.94,1.131],[678.14,1.10423874],[678.23,0.56721173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301002197,[[677.05,1.06750645],[676.96,1.54093098],[676.95,0.29544279],[676.7,1.10645471],[676.41,2.33983935]],[[677.77,0.985],[677.97,1.10697736],[678.27,1.10423874],[678.39,0.56718249],[678.4,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301056036,[[677.19,1.06681436],[677.01,1.54079453],[676.95,0.29544279],[676.76,1.10645471],[676.41,3.20114944]],[[677.72,1.222],[677.83,1.10697736],[678.07,1.10423874],[678.19,1.10423874],[678.39,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301098967,[[677.56,1.06737903],[676.95,0.29544279],[676.89,1.10645471],[676.71,1.10645471],[676.63,3.20172303]],[[677.67,1.10697736],[677.69,1.15],[677.85,1.10423874],[677.93,1.10423874],[678.08,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301136701,[[677.47,1.06790153],[676.95,0.29544279],[676.81,1.10645471],[676.56,1.10645471],[676.44,1.10645471]],[[677.73,1.04],[677.95,1.10697736],[678.19,1.10423874],[678.31,1.10423874],[678.52,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301216181,[[677.02,1.40186695],[677.0,1.54064105],[676.82,1.10645471],[676.75,3.16455319],[676.74,2.33886684]],[[677.73,1.04],[677.89,1.10697736],[678.09,1.10423874],[678.18,1.10423874],[678.35,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301280519,[[677.02,0.29541224],[677.0,1.54064105],[676.44,1.10645471],[676.13,1.10645471],[676.05,4.23021521]],[[677.9,0.27135143],[677.92,1.10697736],[678.23,1.10423874],[678.61,5.58338562],[684.21,5.29029205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301337274,[[676.39,0.29568739],[676.37,0.25828012],[676.31,1.54156807],[676.15,1.10645471],[675.72,1.10645471]],[[677.82,0.859],[678.11,1.10697736],[678.54,1.10423874],[678.73,0.56624991],[678.74,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301378001,[[676.88,0.29547334],[676.65,1.54089686],[676.58,2.33420969]],[[677.78,0.27130164],[677.95,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301446948,[[676.88,0.29547334],[676.87,1.54089686],[676.45,1.10645471],[676.07,1.10645471],[675.9,2.33490436]],[[677.69,1.277],[678.21,1.10697736],[678.59,1.10423874],[678.76,0.56613231],[678.77,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301497983,[[676.88,0.29547334],[676.87,1.54089686],[676.7,1.10645471],[676.52,1.10645471],[668.61,5.27211992]],[[677.7,1.10697736],[677.73,0.942],[677.88,1.10423874],[685.62,5.29029205],[685.85,8.81074322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301544610,[[676.56,0.55366675],[676.37,1.10645471],[676.31,1.54171035],[676.11,1.10645471],[676.02,2.32893272]],[[677.56,0.2714017],[677.73,1.10697736],[677.99,1.39922834],[678.1,0.56635117],[684.32,8.82109097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301594152,[[676.59,0.29559999],[676.55,1.54147703],[676.5,1.10645471],[676.29,1.10645471],[676.23,2.33730466]],[[677.52,2.05497736],[677.73,1.10423874],[677.83,1.10423874],[678.01,1.32508649],[678.13,2.25448744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301643984,[[676.59,0.29559999],[676.55,1.54147703],[676.24,1.10645471],[676.02,1.10645471],[675.92,2.33715439]],[[677.39,0.27149433],[677.4,1.249],[677.42,1.10697736],[677.65,1.10423874],[677.75,0.56654895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301692826,[[676.63,0.29558251],[676.62,0.25807795],[676.61,0.29559125],[676.57,1.54171605],[676.43,1.10645471]],[[677.35,0.919],[677.79,1.10697736],[677.99,0.2949896],[678.0,1.10423874],[678.1,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301754369,[[676.88,0.25754812],[676.87,0.29547771],[676.79,1.10645471],[676.72,1.54110158],[676.56,2.33280522]],[[677.35,0.919],[677.89,1.10697736],[678.07,1.10423874],[678.14,0.56612638],[678.15,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301800699,[[676.95,0.29544279],[676.89,1.54068084],[676.74,1.10645471],[676.68,3.14493327]],[[677.87,0.27126459],[677.88,1.10697736],[677.95,1.204],[678.06,1.10423874],[678.15,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301851431,[[677.09,0.2953817],[677.01,2.6468798],[676.81,1.10645471]],[[677.96,1.186],[678.07,1.10697736],[678.27,1.10423874],[678.36,1.10423874],[680.6,1.49802856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301925482,[[677.17,0.29534681],[677.12,1.54035123],[676.98,1.10645471],[676.81,1.10645471],[676.78,2.32707289]],[[677.96,1.186],[678.03,1.10697736],[678.2,1.10423874],[678.29,1.10423874],[678.53,2.25448744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738301984032,[[676.39,0.25731029],[676.38,0.29569177],[676.36,1.10645471],[675.87,1.10645471],[675.64,1.10645471]],[[677.82,0.2713304],[677.83,1.006],[678.46,1.10697736],[678.92,5.59110244],[678.95,3.23033531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302003758,[[676.68,0.25734558],[676.67,0.29556504],[676.65,1.54119827],[676.42,1.10645471],[676.22,1.10645471]],[[677.9,0.27134704],[677.91,1.10697736],[678.11,1.10423874],[678.2,1.10423874],[678.37,0.56625249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302098940,[[676.94,0.29544715],[676.91,1.10645471],[676.89,1.54087981],[676.73,1.10645471]],[[677.7,1.031],[677.79,1.10697736],[677.97,1.10423874],[678.05,1.10423874],[678.2,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302145379,[[676.94,0.29544715],[676.91,1.54091392],[676.76,1.10645471],[676.58,1.10645471],[676.57,2.32192307]],[[677.83,1.268],[678.02,1.10697736],[678.2,1.10423874],[678.28,0.56608608],[678.29,1.10423874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302185910,[[677.03,0.29540788],[677.02,1.10645471],[676.98,1.5406922],[676.84,1.10645471]],[[677.88,2.00546556],[678.05,1.10423874],[678.14,1.10423874],[678.29,1.32508649],[685.79,5.66659231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302230839,[[677.2,0.29533372],[677.16,1.54040805],[677.07,1.10645471],[676.85,1.10645471],[676.75,1.10645471]],[[677.88,1.215],[678.46,1.10423874],[678.56,1.10423874],[678.74,0.56587034],[678.75,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302254466,[[677.21,0.25690474],[677.2,0.29533372],[677.18,1.10645471],[677.16,1.54040805],[676.97,1.10645471]],[[677.88,1.215],[678.36,1.10423874],[678.46,1.10423874],[678.58,0.56583909],[678.64,1.32508649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302276883,[[677.28,1.10645471],[677.24,1.54027169],[677.2,0.29533372],[677.09,1.10645471],[677.02,2.32913887]],[[677.88,1.215],[678.29,1.10423874],[678.38,1.10423874],[678.54,1.32508649],[689.9,7.95306704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302409804,[[677.2,0.29533372],[677.15,1.54057285],[676.91,1.09400975],[676.72,1.09400975],[676.63,1.09400975]],[[677.87,0.873],[678.02,1.10353196],[678.21,1.10353196],[678.3,1.10353196],[678.46,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302473171,[[676.87,0.29547771],[676.82,1.54091392],[676.78,1.09400975],[676.58,1.09400975],[676.52,3.15525407]],[[677.89,0.271282],[677.9,1.189],[677.92,1.10353196],[678.12,1.10353196],[678.21,0.56612151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302479874,[[676.88,0.25765396],[676.87,0.29547771],[676.84,1.54084569],[676.79,1.09400975],[676.6,3.15525407]],[[677.89,0.27128433],[677.9,1.189],[677.92,1.10353196],[678.12,1.10353196],[678.21,0.56612621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302525517,[[677.01,0.25756225],[677.0,0.29542097],[676.97,1.09400975],[676.96,1.54066378]],[[677.83,1.144],[677.97,1.10353196],[678.15,1.10353196],[678.23,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302608770,[[677.0,0.29542097],[676.96,1.54066378],[676.67,1.09400975],[676.31,1.09400975],[676.17,2.33017554]],[[677.82,1.187],[678.51,1.10353196],[678.87,1.10353196],[679.03,0.56591707],[679.04,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302633389,[[677.21,0.25743756],[677.2,0.29533372],[677.09,1.54020352],[677.01,1.09400975],[676.75,1.09400975]],[[677.82,1.187],[678.56,1.10353196],[678.83,1.10353196],[678.94,0.56575761],[678.95,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302670410,[[677.42,0.25748602],[677.41,0.29524217],[677.37,1.09400975],[677.31,1.53997065],[677.17,1.09400975]],[[677.82,0.567],[678.4,1.10353196],[678.6,1.10353196],[678.68,0.56566033],[678.69,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302728052,[[677.55,0.29518116],[677.27,1.09400975],[676.94,2.32496087],[676.93,3.14744236],[676.92,1.09400975]],[[677.82,1e-08],[678.95,0.27097371],[678.96,1.10353196],[679.2,1.10353196],[679.31,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302773277,[[677.66,0.29513325],[677.63,1.09400975],[677.59,1.53915899],[677.43,1.09400975],[677.36,3.15471619]],[[678.51,0.515],[678.65,1.10353196],[678.85,1.10353196],[678.94,1.10353196],[679.11,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302831131,[[677.92,1.09400975],[677.87,1.83387752],[677.74,1.09400975],[677.67,3.16094842],[668.9,5.056298]],[[678.51,0.515],[678.66,1.10353196],[678.84,1.10353196],[678.92,1.10353196],[679.08,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302949118,[[677.87,1.83387752],[677.75,1.09400975],[677.53,1.09400975],[677.45,2.34266005],[677.44,3.17072324]],[[678.51,0.515],[678.66,1.10353196],[678.88,1.10353196],[678.99,1.10353196],[679.17,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738302998939,[[677.87,1.83396826],[677.79,1.09400975],[677.61,1.09400975],[677.53,1.09400975],[677.42,2.344849]],[[678.51,0.515],[678.58,1.10353196],[678.75,1.10353196],[678.84,1.10353196],[678.99,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303065395,[[677.87,1.53892644],[677.84,1.09400975],[677.66,1.09400975],[677.58,1.09400975],[677.43,1.3128117]],[[678.51,0.515],[678.65,1.10353196],[678.91,1.10353196],[679.06,1.32423835],[679.14,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303124733,[[677.87,1.53892644],[677.53,1.09400975],[677.25,1.09400975],[677.12,1.09400975],[676.9,2.34268688]],[[678.51,0.515],[678.73,1.10353196],[679.01,1.10353196],[679.14,1.10353196],[679.38,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303165760,[[677.87,1.53892644],[677.27,2.34141365]],[[678.51,0.515],[678.6,1.10353196],[678.81,1.10353196],[678.91,1.10353196],[679.09,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303219303,[[677.89,0.55326234],[677.87,1.53892644],[677.72,1.09400975],[677.45,1.09400975],[677.38,2.33734503]],[[678.51,0.515],[678.88,1.10353196],[679.15,1.10353196],[679.27,0.56530302],[679.28,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303277158,[[677.89,0.29503311],[677.87,1.53892644],[677.86,1.09400975],[677.66,1.09400975],[677.57,1.09400975]],[[678.51,0.515],[678.87,1.10353196],[679.07,1.10353196],[679.16,1.10353196],[679.32,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303331506,[[677.95,0.295007],[677.71,1.09400975],[677.47,1.09400975],[677.35,1.09400975],[677.18,2.34397795]],[[678.51,0.515],[678.89,1.10353196],[679.13,1.10353196],[679.25,1.10353196],[679.46,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303378331,[[677.97,0.2949983],[677.93,1.53901151],[677.61,2.33615777],[677.6,1.09400975]],[[679.05,0.27083589],[679.06,1.10353196],[679.28,1.10353196],[679.39,1.10353196],[679.46,0.29435139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303416966,[[678.1,0.29494174],[678.03,2.63209164],[677.79,1.09400975],[677.69,2.33607324]],[[679.13,0.27077643],[679.2,1.10353196],[679.43,1.10353196],[679.46,0.29435139],[679.73,0.5651036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303470212,[[678.16,0.29491565],[678.12,1.53795161],[677.59,1.09400975],[677.15,1.09400975],[676.99,4.24282228]],[[679.45,0.2707764],[679.55,1.10353196],[679.7,1.53767978],[679.97,0.56510348],[679.98,2.06563635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303510550,[[678.2,0.29489826],[678.15,1.53775905],[678.04,1.09400975],[677.72,1.09400975],[677.57,1.09400975]],[[679.36,1.10353196],[679.68,1.10353196],[679.83,1.10353196],[680.06,0.56398445],[680.1,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303543565,[[678.33,0.29484174],[678.28,1.53749862],[678.12,1.09400975],[677.86,1.09400975],[677.75,2.33579361]],[[679.44,0.27070089],[679.47,1.10353196],[679.73,1.10353196],[679.85,1.10353196],[680.04,0.56390664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303601017,[[678.43,0.29479828],[678.38,1.53736843],[678.33,1.09400975],[678.07,1.09400975],[673.52,2.13303037]],[[679.41,1.10353196],[679.68,1.10353196],[679.8,1.10353196],[680.01,0.74517723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303633343,[[678.49,0.29477221],[678.46,1.09400975],[678.45,1.53710247],[678.25,1.09400975],[678.15,1.09400975]],[[679.48,1.10353196],[679.5,0.27063355],[679.69,1.10353196],[679.78,1.10353196],[679.96,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303700401,[[678.59,0.29472877],[678.54,1.53693276],[678.36,1.09400975],[678.07,1.09400975],[678.02,2.33469685]],[[679.61,0.27062477],[679.62,1.10353196],[679.91,1.10353196],[680.0,0.29411764],[680.28,0.56379145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303740226,[[678.59,0.29472877],[678.54,1.53693276],[678.49,1.09400975],[678.26,1.09400975],[676.49,4.91663269]],[[679.46,1.10353196],[679.68,1.10353196],[679.79,1.10353196],[679.98,1.32423835],[687.41,8.82811499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303781263,[[678.61,0.29472008],[678.56,1.53662171],[678.51,1.09400975],[678.3,1.09400975],[678.28,2.33107659]],[[679.65,0.27058747],[679.66,1.10353196],[679.86,1.10353196],[679.96,1.10353196],[679.99,0.56367831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303814278,[[678.61,0.29472008],[678.56,1.53662171],[678.43,1.09400975],[678.17,1.09400975],[678.08,3.15706961]],[[679.6,1.10353196],[679.87,1.10353196],[679.99,1.84825075],[680.21,1.32423835],[680.35,2.25304442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303883439,[[678.61,0.29472008],[678.56,1.53662171],[678.37,1.09400975],[678.19,3.42850054],[678.18,3.1616973]],[[679.39,0.2706622],[679.42,1.10353196],[679.61,1.10353196],[679.69,1.10353196],[679.84,0.56382879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303923366,[[678.61,0.29472008],[678.56,1.53662171],[678.09,1.09400975],[677.8,1.09400975],[677.69,3.1613027]],[[679.47,0.27071051],[679.48,1.10353196],[679.78,1.10353196],[679.92,1.10353196],[679.98,0.56392601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738303959306,[[678.61,0.29472008],[678.56,1.53662171],[678.21,1.09400975],[677.98,1.09400975],[677.89,2.33364676]],[[679.32,1.10353196],[679.55,1.10353196],[679.66,1.10353196],[679.83,0.56392489],[686.88,5.29686899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304002837,[[678.61,0.29472008],[678.56,1.53662171],[678.26,1.09400975],[678.03,1.09400975],[674.08,4.66516872]],[[679.24,1.10353196],[679.46,1.10353196],[679.56,1.10353196],[679.71,0.56394608],[679.73,0.74566548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304052069,[[678.61,0.29472008],[678.56,1.53662171],[678.5,1.09400975],[678.32,1.09400975],[678.26,2.32972855]],[[679.26,1.10353196],[679.44,1.10353196],[679.52,1.10353196],[679.66,0.56383945],[679.67,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304068175,[[678.61,0.29472008],[678.56,1.53662171],[678.53,1.09400975],[678.28,2.33558825],[678.27,3.15189597]],[[679.33,1.10353196],[679.51,1.10353196],[679.59,1.10353196],[679.68,0.74570709],[690.69,13.2327702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304150150,[[678.76,0.29465495],[678.65,1.53663868],[678.47,1.09400975],[678.29,1.09400975],[678.21,1.09400975]],[[679.83,1.10353196],[679.99,0.27056332],[680.0,0.29411764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304200484,[[678.78,0.29464627],[678.77,1.09400975],[678.74,1.53646341],[678.58,1.09400975],[678.49,1.09400975]],[[679.69,1.10353196],[679.87,1.10353196],[679.96,1.10353196],[680.0,0.29411764],[680.12,1.88779492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304245418,[[678.88,0.29460287],[678.87,1.09400975],[678.8,1.53637297],[678.67,1.09400975],[678.63,3.1512794]],[[679.74,1.10353196],[679.94,1.10353196],[680.03,1.10353196],[680.18,0.56286106],[680.19,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304288150,[[678.88,0.29460287],[678.83,1.53624297],[678.71,1.09400975],[678.49,1.09400975],[678.41,2.32848217]],[[679.98,0.27052158],[679.99,1.10353196],[680.09,1.10353196],[680.28,1.32423835],[680.36,0.56402273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304325882,[[678.88,0.29460287],[678.83,1.53624297],[678.56,1.09400975],[678.3,3.42175681],[676.82,3.62115641]],[[680.04,0.27054293],[680.05,1.10353196],[680.17,1.10353196],[680.48,2.63957992],[682.14,3.22857762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304363116,[[678.88,0.29460287],[678.83,1.53624297],[678.5,1.09400975],[678.28,1.09400975],[678.17,1.09400975]],[[679.73,0.27060023],[679.82,1.10353196],[679.92,1.10353196],[680.11,0.56418097],[680.12,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304392342,[[678.88,0.29460287],[678.83,1.53624297],[678.55,1.09400975],[678.35,1.09400975],[678.26,1.09400975]],[[679.67,1.10353196],[679.72,0.74502518],[679.73,0.27061383],[679.76,1.10353196],[679.93,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304444588,[[678.88,0.29460287],[678.83,1.53684226],[678.55,1.09400975],[678.34,1.09400975],[678.28,3.15771658]],[[679.45,1.10349863],[679.66,1.10353196],[679.76,1.10353196],[679.94,1.32423835],[685.13,5.29686899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304496133,[[678.88,0.29460287],[678.83,1.53684226],[678.45,1.09400975],[678.21,1.09400975],[670.86,17.56392309]],[[679.52,1.10349863],[679.76,1.10353196],[679.87,1.10353196],[680.08,1.32423835],[687.52,5.29686899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304562780,[[678.88,0.29460287],[678.83,1.53684226],[678.54,1.09400975],[678.33,1.09400975],[678.24,2.33636575]],[[679.48,1.10349863],[679.69,1.10353196],[679.79,1.10353196],[679.96,0.56419117],[679.97,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304605421,[[678.88,0.29460287],[678.83,1.53684226],[678.6,1.09400975],[678.31,1.09400975],[678.24,2.31949816]],[[680.05,0.27047081],[680.06,1.10349863],[680.34,1.10353196],[680.47,1.10353196],[680.66,0.56393168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304654154,[[678.92,0.29458551],[678.87,1.09400975],[678.86,1.5360678],[678.62,1.09400975],[678.53,2.33045462]],[[679.93,1.10349863],[680.18,1.10353196],[680.29,1.10353196],[680.49,0.56387805],[680.5,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304697993,[[678.99,0.29455514],[678.95,1.53627123],[678.57,1.09400975],[678.35,1.09400975],[678.27,2.32485851]],[[679.83,0.27053364],[679.84,1.10349863],[680.06,1.10353196],[680.15,0.56404296],[680.16,1.10353196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304746431,[[678.99,0.29455514],[678.95,1.53627123],[678.65,1.09400975],[678.43,1.09400975],[678.36,3.15320864]],[[679.66,1.10349863],[679.88,1.10353196],[679.99,1.10353196],[680.16,0.56404249],[680.17,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304754132,[[678.99,0.29455514],[678.95,1.53627123],[678.75,1.09400975],[678.55,1.09400975],[678.47,3.15320864]],[[679.72,1.10349863],[679.92,1.10353196],[680.01,1.10353196],[680.18,1.32423835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304858021,[[678.99,0.29455514],[678.95,1.53627123],[678.63,1.09400975],[678.38,2.33018878],[678.37,1.09400975]],[[679.91,0.27050495],[679.93,1.10349863],[680.19,1.10353196],[680.31,1.30824978],[680.32,1.39751126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304906159,[[678.99,0.29455514],[678.95,1.53627123],[678.81,1.09400975],[678.58,1.09400975],[678.52,3.15542743]],[[679.86,1.10349863],[680.09,1.10353196],[680.19,1.10353196],[680.39,1.32423835],[686.96,5.29251781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304949289,[[678.99,0.29455514],[678.95,1.53627123],[678.68,1.09400975],[678.34,1.09400975],[678.17,1.09400975]],[[680.1,1.10349863],[680.3,0.29398794],[680.45,1.10353196],[680.61,1.10353196],[680.89,0.56389767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738304960699,[[678.99,0.29455514],[678.95,1.53627123],[678.81,1.09400975],[678.52,1.09400975],[678.39,1.09400975]],[[679.98,1.10349863],[680.26,1.10353196],[680.3,0.29398794],[680.39,1.10353196],[688.2,8.80107052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305020343,[[679.05,0.29452912],[678.87,1.09400975],[678.6,1.09400975],[678.48,4.24014296]],[[680.39,0.27036219],[680.41,1.10349863],[680.68,1.10353196],[680.8,1.10353196],[680.96,0.5637018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305053079,[[679.18,0.29447274],[679.1,1.53583053],[678.94,1.09126334],[678.74,1.09126334],[678.68,3.14051679]],[[680.08,0.2704127],[680.09,1.09786514],[680.3,1.09786514],[680.39,1.09786514],[680.56,0.85767919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305097907,[[679.18,0.29447274],[679.15,1.09126334],[679.13,1.53572322],[678.94,1.09126334],[678.85,1.09126334]],[[680.04,1.09786514],[680.25,1.09786514],[680.34,1.09786514],[680.5,0.74417675],[687.48,5.29251781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305151966,[[679.28,0.29442939],[679.22,1.53546347],[679.17,1.09126334],[678.94,1.09126334],[671.64,8.74860907]],[[680.2,1.09786514],[680.43,1.09786514],[680.53,1.09786514],[680.55,0.74425925],[680.56,0.29387563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305229632,[[679.28,0.29442939],[679.24,1.53546912],[679.06,1.09126334],[678.85,1.09126334],[678.76,1.09126334]],[[679.98,0.27045952],[680.0,1.09786514],[680.2,1.09786514],[680.3,1.09786514],[680.45,0.56389754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305238746,[[679.28,0.29442939],[679.24,1.53546912],[678.78,1.09126334],[678.55,1.09126334],[671.77,8.77989223]],[[679.99,0.27046305],[680.0,1.09786514],[680.23,1.09786514],[680.34,1.09786514],[680.4,0.56389889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305286089,[[678.91,0.29458985],[678.9,1.53631079],[678.78,1.09126334],[678.54,1.09126334],[678.46,2.32920472]],[[679.85,1.09786514],[680.09,1.09786514],[680.2,1.09786514],[680.38,0.56395698],[680.39,0.74461445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305329211,[[678.31,0.29485043],[678.3,0.25903635],[678.12,1.53717603],[678.09,1.09126334],[677.76,3.15227529]],[[679.87,0.27065952],[679.88,1.09786514],[680.14,1.09786514],[680.26,1.09786514],[680.46,0.56286744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305366335,[[678.54,0.25818325],[678.53,0.29475483],[678.41,1.53659344],[678.2,1.09126334],[677.94,4.20307552]],[[680.13,0.27057903],[680.14,0.2940571],[680.15,0.29405278],[680.29,1.09786514],[680.42,1.09786514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305399870,[[678.74,0.25804228],[678.73,0.29466798],[678.7,1.09126334],[678.52,1.09126334],[678.43,1.09126334]],[[679.78,0.27054992],[679.79,1.09786514],[679.88,1.09786514],[680.04,1.31743817],[680.09,0.56405774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305455220,[[678.75,0.2946593],[678.71,1.53661606],[678.31,1.09126334],[678.11,1.09126334],[678.05,2.33255521]],[[679.7,0.27065304],[679.71,1.09786514],[679.76,0.74287018],[679.81,1.09786514],[679.97,0.56426517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305496853,[[678.75,0.2946593],[678.71,1.53661606],[678.41,1.09126334],[678.14,1.09126334],[678.02,3.16147874]],[[679.81,1.10402618],[680.08,1.09786514],[680.21,1.09786514],[680.43,0.56410096],[687.94,8.80107052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305536989,[[678.76,0.29465495],[678.75,1.09126334],[678.73,1.53664433],[678.58,1.09126334],[678.5,3.15764528]],[[679.63,0.2705435],[679.64,1.10402618],[679.81,1.09786514],[679.9,1.09786514],[680.04,0.56403996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305591214,[[678.8,0.29463759],[678.78,1.53649733],[678.71,1.09126334],[678.47,1.09126334],[678.4,3.16364655]],[[679.86,1.10402618],[680.11,1.09786514],[680.23,1.09786514],[680.39,0.56394389],[686.94,5.29251781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305626738,[[678.99,0.29455514],[678.9,1.5357571],[678.71,1.09126334],[678.44,1.09126334],[678.4,2.32575893]],[[680.31,0.27041322],[680.32,1.10402618],[680.59,1.09786514],[680.72,1.09786514],[680.93,0.56378241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305655854,[[678.99,0.29455514],[678.94,1.53619211],[678.73,1.09126334],[678.54,2.3293926],[678.53,3.15447425]],[[680.0,0.27049165],[680.01,1.10402618],[680.24,1.09786514],[680.34,1.09786514],[680.5,0.56394021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305706608,[[678.99,0.29455514],[678.94,1.53619211],[678.47,1.09126334],[678.23,1.09126334],[678.21,2.33201667]],[[679.8,0.27055821],[679.82,1.10402618],[680.06,1.09786514],[680.17,1.09786514],[680.36,0.56407428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305739724,[[678.99,0.29455514],[678.94,1.53619211],[678.76,1.09126334],[678.57,1.09126334],[678.51,2.33491701]],[[679.72,0.27052156],[679.73,1.10402618],[679.92,1.09786514],[680.0,1.09786514],[680.15,0.56400047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305785547,[[679.04,0.25791232],[679.03,0.29453779],[678.96,1.53560463],[678.61,1.09126334],[678.22,4.20517488]],[[680.5,0.27040693],[680.51,1.10402618],[680.83,1.09786514],[680.98,1.09786514],[681.17,5.56868301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305830476,[[679.1,0.29450743],[679.06,1.53600565],[678.8,1.09126334],[678.63,3.15109166],[678.62,2.32825918]],[[679.97,0.27046118],[679.98,1.10402618],[680.18,1.09786514],[680.27,1.09786514],[680.44,0.56387888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305877207,[[679.1,0.29450743],[679.06,1.53600565],[678.9,1.09126334],[678.68,1.09126334],[678.66,2.33600783]],[[679.87,1.10402618],[680.09,1.09786514],[680.19,1.09786514],[680.35,0.56386335],[680.36,0.7444753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305914541,[[679.18,0.29447274],[679.13,1.5355651],[678.96,1.09126334],[678.74,1.09126334]],[[680.3,0.2703638],[680.31,1.10402618],[680.53,1.09786514],[680.63,1.09786514],[680.81,0.56368294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305951966,[[679.18,0.29447274],[679.13,1.5355651],[678.76,1.09126334],[678.55,1.09126334],[678.46,3.15177058]],[[679.97,0.27047722],[679.99,1.10402618],[680.2,1.09786514],[680.3,1.09786514],[680.45,0.56391114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738305989998,[[679.14,0.29449009],[679.13,1.5355651],[678.84,1.09126334],[678.62,1.09126334],[678.53,2.32447809]],[[680.34,0.27037768],[680.36,1.10402618],[680.54,0.29388426],[680.59,1.09786514],[680.68,0.56371078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306028121,[[679.4,0.29437739],[679.23,1.09126334],[678.98,1.09126334],[678.86,1.09126334],[678.7,1.87561444]],[[680.53,0.27027387],[680.54,1.10402618],[680.79,1.09786514],[680.91,1.09786514],[681.11,0.56350174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306072762,[[679.42,0.29436872],[679.38,1.53520381],[679.35,1.09744252],[679.12,1.09744252],[679.05,3.15819947]],[[680.38,1.37262943],[680.61,1.10235689],[680.72,1.10235689],[680.91,0.74419627],[680.92,1.88633101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306113798,[[678.96,0.29456816],[678.79,1.09744252],[678.55,1.09744252],[678.45,2.32905545],[678.44,4.25493843]],[[680.26,0.27039877],[680.36,1.10235689],[680.6,1.10235689],[680.71,1.10235689],[680.81,0.56375322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306154334,[[679.06,1.3919673],[679.03,1.5359548],[678.85,1.09744252],[678.77,2.32971684],[672.92,11.70020237]],[[680.01,0.27040582],[680.02,1.10235689],[680.22,1.10235689],[680.32,1.10235689],[680.47,0.56376489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306184449,[[679.3,0.29442072],[679.06,1.53535621],[679.04,1.09744252],[678.83,1.09744252],[673.2,8.7627473]],[[680.57,1.10235689],[680.78,1.10235689],[680.86,0.56356583],[680.87,1.10235689],[688.46,5.27766278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306260208,[[679.35,0.29439905],[679.32,1.5352659],[679.13,1.09744252],[678.9,1.09744252],[678.85,3.16355759]],[[680.3,0.27033383],[680.31,1.10235689],[680.55,1.10235689],[680.65,0.56362255],[680.66,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306296428,[[679.35,0.29439905],[679.32,1.5352659],[679.01,1.09744252],[678.8,1.09744252],[678.74,2.33297823]],[[680.19,0.27037652],[680.2,1.10235689],[680.4,1.10235689],[680.5,1.10235689],[680.66,0.56369178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306351379,[[679.01,1.5359887],[679.0,0.29455081],[678.77,1.09744252],[678.46,1.09744252],[678.43,2.33927108]],[[680.2,0.27043014],[680.21,1.10235689],[680.52,1.10235689],[680.53,0.29388858],[680.91,0.56377401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306388204,[[679.11,0.25826141],[679.04,1.53541266],[678.96,1.09744252],[678.73,1.09744252]],[[680.49,0.27032884],[680.5,1.10235689],[680.73,1.10235689],[680.84,1.10235689],[681.01,0.5636268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306432834,[[679.25,1.53548041],[679.24,0.29444673],[679.09,1.09744252],[678.81,1.09744252],[678.75,2.33586785]],[[680.28,1.10235689],[680.57,1.10235689],[680.7,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306468771,[[679.25,1.53548041],[679.24,0.29444673],[679.11,1.09744252],[678.84,1.09744252],[674.21,6.33704133]],[[680.24,0.2703812],[680.25,1.10235689],[680.52,1.10235689],[680.53,0.29388858],[680.85,0.56371784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306525339,[[679.25,1.53548041],[679.24,0.29444673],[679.08,1.09744252],[678.89,1.09744252],[678.82,3.16316125]],[[680.05,0.27037499],[680.06,1.10235689],[680.24,1.10235689],[680.33,1.10235689],[680.48,0.56370866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306568343,[[679.24,0.29444673],[679.05,1.09744252],[678.8,1.09744252],[678.68,1.09744252],[678.49,4.22704216]],[[680.17,1.10235689],[680.42,1.10235689],[680.52,0.74410132],[680.54,1.10235689],[680.74,2.07481224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306616979,[[678.89,1.09744252],[678.67,1.09744252],[678.56,1.09744252],[678.38,1.31693103],[678.34,2.33641739]],[[679.99,0.2704548],[680.01,1.10235689],[680.24,1.10235689],[680.34,1.10235689],[680.51,0.563866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306664009,[[678.94,0.29457684],[678.91,1.53619211],[678.63,1.09744252],[678.25,1.09744252],[678.13,4.22563161]],[[680.38,1.10235689],[680.76,1.10235689],[680.94,1.10235689],[681.22,5.02178059],[681.27,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306696930,[[679.2,0.29446407],[679.08,1.09744252],[679.01,1.53574581],[678.88,1.09744252],[678.85,2.33383082]],[[680.17,0.27036311],[680.18,1.10235689],[680.39,1.10235689],[680.48,1.10235689],[680.51,0.56371785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306715749,[[679.2,0.29446407],[679.13,2.63312056],[678.93,1.09744252],[678.84,3.16141414],[678.83,1.09744252]],[[680.18,1.10235689],[680.39,1.10235689],[680.48,1.10235689],[680.53,0.29388858],[680.65,0.56366121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306790597,[[679.29,0.29442506],[679.25,1.53557075],[679.2,1.09744252],[678.98,1.09744252],[678.88,1.09744252]],[[680.18,1.10235689],[680.41,1.10235689],[680.51,1.10235689],[680.52,0.74419732],[680.7,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306802111,[[679.29,1.39186758],[679.25,1.53557075],[679.08,1.09744252],[679.0,3.1644729],[673.13,8.78122407]],[[680.18,1.10235689],[680.38,1.10235689],[680.48,1.10235689],[680.52,0.74419732],[680.66,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306885368,[[679.37,0.29439039],[678.9,1.09744252],[678.65,1.09744252],[678.54,1.09744252],[678.46,2.33312278]],[[680.24,0.27037391],[680.25,1.10235689],[680.5,1.10235689],[680.62,1.10235689],[680.81,0.56370318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306930201,[[679.37,0.29439039],[679.1,1.09744252],[678.9,1.09744252],[678.8,1.09744252],[678.63,1.31693103]],[[679.94,1.10235689],[680.14,1.10235689],[680.24,1.10235689],[680.4,0.56378968],[680.41,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306935203,[[679.37,0.29439039],[679.06,1.09744252],[678.85,1.09744252],[678.76,1.09744252],[678.64,2.33764679]],[[679.97,1.10235689],[680.18,1.10235689],[680.28,1.10235689],[680.43,0.56378925],[680.46,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738306977322,[[679.01,0.25882472],[679.0,0.29455081],[678.98,1.09744252],[678.79,1.09744252],[678.7,1.09744252]],[[679.86,1.10235689],[680.04,1.10235689],[680.13,1.10235689],[680.25,0.5638543],[680.26,0.74423757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307029162,[[679.02,0.29454213],[678.88,1.09744252],[678.66,1.09744252],[678.57,3.17208433],[678.56,1.09744252]],[[679.88,1.10235689],[680.1,1.10235689],[680.2,1.10235689],[680.37,0.74423757],[680.38,0.56389607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307074084,[[679.02,0.28136567],[678.98,1.53629384],[678.74,1.09744252],[678.52,1.09744252]],[[679.77,1.10235689],[679.99,1.10235689],[680.1,1.10235689],[680.27,0.56397648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307118429,[[679.02,0.28136567],[678.98,1.53629384],[678.58,1.09744252],[678.22,1.09744252],[678.05,1.09744252]],[[680.33,1.10235689],[680.69,1.10235689],[680.85,1.10235689],[681.16,1.32282826],[681.34,2.25064532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307169881,[[679.03,0.29453779],[679.0,1.5360791],[678.94,1.09744252],[678.68,1.09744252],[678.56,1.09744252]],[[680.07,1.10235689],[680.32,1.10235689],[680.45,1.10235689],[680.66,0.56253699],[680.67,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307206100,[[679.31,0.29441639],[679.14,1.53505709],[678.88,1.09744252],[678.65,2.32368609],[678.61,1.09744252]],[[680.73,0.27029623],[680.74,1.10235689],[681.02,1.10235689],[681.14,1.10235689],[681.33,0.56228894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307258646,[[679.38,0.29438605],[679.34,1.53523768],[679.19,1.09744252],[678.9,1.09744252],[678.78,2.33677211]],[[680.47,1.10235689],[680.76,1.10235689],[680.9,1.10235689],[681.13,2.07478683],[681.14,0.74408905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307327700,[[679.49,0.2943384],[679.45,1.53491603],[679.43,1.09744252],[679.21,1.09744252],[679.1,1.09744252]],[[680.36,1.10235689],[680.58,1.10235689],[680.68,1.10235689],[680.85,0.74354555],[688.16,5.27689892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307389352,[[679.49,0.2943384],[679.45,1.53491603],[679.37,1.09744252],[679.12,1.09744252],[679.02,3.16728242]],[[680.45,1.10235689],[680.7,1.10235689],[680.82,1.10235689],[680.99,0.74427459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307440787,[[679.53,1.53452685],[679.26,1.09744252],[678.94,1.09744252],[678.79,1.09744252],[678.75,2.32396626]],[[681.2,0.2701247],[681.21,1.10235689],[681.53,1.10235689],[681.68,1.10235689],[681.94,0.56194376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307471904,[[679.62,0.29428209],[679.29,1.09744252],[679.0,1.09744252],[678.87,1.09744252],[678.71,2.32621516]],[[680.82,0.27019488],[680.85,1.10235689],[681.14,1.10235689],[681.27,1.10235689],[681.42,0.56208503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307535362,[[679.66,0.29426477],[679.62,1.53470732]],[[680.43,1.10235689],[680.61,1.10235689],[680.69,1.10235689],[680.84,1.32282826],[680.89,0.74407406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307575986,[[679.72,0.2942388],[679.68,1.53428442],[679.49,1.09744252],[679.22,1.09744252]],[[680.94,0.27013275],[680.95,1.10235689],[681.21,1.10235689],[681.33,1.10235689],[681.55,0.56195344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307640750,[[679.84,0.29418686],[679.79,1.53420551],[679.56,1.09744252],[679.23,1.09744252],[679.08,1.09744252]],[[680.89,1.10235689],[681.07,0.29365557],[681.22,1.10235689],[681.37,1.10235689],[681.64,0.56196036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307689082,[[679.84,0.29418686],[679.79,1.53420551],[679.48,1.09744252],[679.26,1.09744252],[672.41,8.80317995]],[[680.55,1.10235689],[680.77,1.10235689],[680.87,1.10235689],[681.01,0.56212047],[681.02,0.74335324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307749820,[[679.84,0.29418686],[679.81,1.53465092],[679.47,1.09744252],[679.16,1.09744252],[679.02,1.09744252]],[[680.8,1.10235689],[681.07,0.29365557],[681.12,1.10235689],[681.26,1.10235689],[681.52,0.56199374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307790040,[[679.84,0.29418686],[679.81,1.53465092],[679.8,1.09744252],[679.62,1.09744252],[679.56,3.15975132]],[[680.68,1.10235689],[680.86,1.10235689],[680.95,1.10235689],[681.07,0.29365557],[681.09,0.56193922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307853586,[[679.84,0.29418686],[679.82,1.53427315],[679.77,1.09744252],[679.55,1.09744252],[679.49,2.33719428]],[[680.72,1.10235689],[680.94,1.10235689],[681.05,1.10235689],[681.06,0.74376989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307940447,[[679.86,1.09744252],[679.84,1.82835291],[679.68,1.09744252],[679.59,1.09744252],[673.35,8.80317995]],[[680.78,0.27012344],[680.8,1.10235689],[680.83,0.74395777],[680.89,1.10235689],[681.04,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738307956756,[[679.84,1.82835291],[679.79,1.09744252],[679.56,1.09744252],[679.46,1.09744252],[671.87,5.28190797]],[[680.95,1.10235689],[681.06,1.10235689],[681.07,0.29365557],[688.76,5.29182445],[689.01,8.81970742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308010301,[[679.89,0.29416523],[679.86,1.53369839],[679.79,1.09744252],[679.56,1.09744252],[666.87,13.2047699]],[[681.25,0.2700617],[681.26,1.10235689],[681.37,1.10235689],[681.56,1.32282826],[681.67,0.56247931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308048947,[[679.93,0.29414792],[679.88,1.53373219],[679.31,1.09744252],[678.92,1.09744252],[678.74,1.09744252]],[[681.19,1.10060435],[681.28,0.29356505],[681.58,1.10235689],[681.76,1.10235689],[682.04,0.5625876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308099079,[[679.93,0.29414792],[679.88,1.53373219],[679.73,1.09744252],[679.54,1.09744252],[679.5,2.32827972]],[[680.77,0.27012218],[680.79,1.10060435],[680.98,1.10235689],[681.06,1.10235689],[681.13,0.56260113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308142506,[[679.95,0.29413927],[679.62,1.09744252],[679.31,1.09744252],[679.16,1.09744252],[678.9,1.31693103]],[[681.13,0.27005539],[681.19,1.10060435],[681.5,1.10235689],[681.64,1.10235689],[681.9,2.62983149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308207867,[[679.95,0.29413927],[679.91,1.53412097],[679.64,1.09744252],[679.3,1.09744252],[679.22,2.3268956]],[[681.14,0.29362539],[681.28,1.10060435],[681.62,1.10235689],[681.78,1.10235689],[681.98,2.6318225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308237596,[[680.11,0.29407007],[679.99,1.53333798],[679.72,1.09744252],[679.4,1.09744252],[679.25,1.09744252]],[[681.39,0.27003077],[681.4,1.10060435],[681.43,0.29350043],[681.72,1.10235689],[681.87,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308268623,[[680.11,0.29407007],[680.07,1.53362517],[679.87,1.09744252],[679.63,1.09744252],[679.54,3.15167179]],[[681.04,0.27003306],[681.05,1.10060435],[681.29,1.10235689],[681.4,1.10235689],[681.41,0.56242228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308318563,[[680.13,0.29406142],[679.89,1.09744252],[679.55,1.09744252],[679.39,1.09744252],[679.11,1.88271248]],[[681.27,1.10060435],[681.62,1.10235689],[681.78,1.10235689],[682.05,0.56232624],[682.06,2.0699957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308378902,[[680.13,0.29406142],[680.12,1.53340555],[679.89,1.09744252],[679.59,1.09744252],[679.45,1.09744252]],[[681.17,1.10060435],[681.47,1.10235689],[681.61,1.10235689],[681.86,0.56238125],[681.87,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308430238,[[680.13,0.29406142],[680.12,1.53340555],[680.1,1.09744252],[679.9,1.09744252],[679.84,3.1585322]],[[680.95,1.10060435],[681.15,1.10235689],[681.24,1.10235689],[681.38,0.7435871],[687.51,5.27295833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308524613,[[680.13,0.29406142],[679.6,1.09744252],[679.34,1.09744252],[679.22,1.09744252],[679.16,2.33055337]],[[681.0,0.27010044],[681.01,1.10060435],[681.27,1.10235689],[681.33,0.29354351],[681.39,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308555241,[[680.13,0.29406142],[679.73,1.09744252],[679.45,1.09744252],[679.32,1.09744252],[679.11,4.21132381]],[[681.04,0.27006],[681.05,1.10060435],[681.33,1.3959004],[681.47,1.10235689],[681.7,0.56247601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308610873,[[680.13,0.29406142],[679.63,1.09744252],[679.39,1.09744252],[679.27,1.09744252],[679.19,4.22108693]],[[680.88,1.10060435],[681.13,1.10235689],[681.24,1.10235689],[681.33,0.29354351],[687.49,8.78826388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308646394,[[678.94,0.29457684],[678.59,1.53577405],[678.32,1.09744252],[678.05,1.09744252]],[[680.51,0.27038557],[680.52,0.2938929],[680.83,1.10060435],[681.1,1.10235689],[681.23,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308677815,[[679.1,0.29450743],[679.04,1.09744252],[678.79,2.6331262],[678.67,1.09744252],[678.46,1.31693103]],[[680.23,1.10060435],[680.48,1.10235689],[680.52,0.2938929],[680.6,1.10235689],[680.79,0.56287718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308720551,[[679.3,0.29442072],[679.03,1.09744252],[678.75,1.09744252],[678.62,1.09744252],[678.39,1.31693103]],[[680.27,0.27035428],[680.28,1.10060435],[680.52,0.2938929],[680.56,1.10235689],[680.69,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308756590,[[679.3,0.29442072],[678.94,1.09744252],[678.73,1.09744252],[678.62,1.09744252],[678.44,1.31693103]],[[680.24,0.27040927],[680.92,0.56261042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308814439,[[679.3,0.28486125],[678.96,1.09744252],[678.75,1.09744252],[678.65,1.09744252],[678.56,4.23428192]],[[679.98,1.10060435],[680.19,1.10235689],[680.3,1.10235689],[680.48,2.06656744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308863873,[[678.9,0.29459419],[678.35,1.09744252],[678.0,1.09744252],[677.83,1.09744252],[677.52,1.31693103]],[[680.15,1.10060435],[680.51,1.10235689],[680.68,1.10235689],[680.99,1.32282826],[681.17,2.25064532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308913715,[[678.92,0.29458551],[678.91,1.53640123],[678.69,1.09744252],[678.44,1.09744252],[678.32,1.09744252]],[[679.82,1.10060435],[680.07,1.10235689],[680.19,1.10235689],[680.4,1.32282826],[687.74,5.27295833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738308961354,[[678.61,0.29472008],[678.56,1.53679136],[678.27,1.09744252],[677.93,1.09744252],[677.78,1.09744252]],[[679.86,1.10060435],[680.2,1.10235689],[680.35,1.10235689],[680.51,0.74244832],[687.63,8.2641618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309013109,[[678.61,0.29472008],[678.45,1.09744252],[678.21,1.09744252],[678.1,1.09744252],[677.95,7.40865181]],[[679.55,0.27060373],[679.56,1.10060435],[679.81,1.10235689],[679.92,1.10235689],[680.07,2.63415579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309047224,[[678.61,0.29472008],[678.59,1.53714208],[678.57,1.09744252],[678.36,1.09744252],[678.31,2.34439434]],[[679.58,1.10060435],[679.8,1.10235689],[679.9,1.10235689],[680.03,0.74350647],[680.04,0.56183153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309111367,[[678.65,0.29470271],[678.61,1.53706287],[678.57,1.09744252],[678.37,1.09744252],[670.91,8.81310532]],[[679.45,1.10060435],[679.65,1.10235689],[679.74,1.10235689],[679.91,1.32282826],[687.54,5.27295833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309156710,[[678.65,0.29470271],[678.61,1.53706287],[678.49,1.09744252],[678.29,1.09744252],[678.22,2.34270984]],[[679.36,1.10060435],[679.56,1.10235689],[679.66,1.10235689],[679.81,0.561447],[679.83,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309200538,[[678.65,0.29470271],[678.61,1.53706287],[678.53,1.09744252],[678.38,2.34706074],[678.37,3.17457882]],[[679.28,1.10060435],[679.46,1.10235689],[679.55,1.10235689],[679.67,0.74401235],[683.07,4.14814427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309208946,[[678.65,0.29470271],[678.61,1.53706287],[678.53,1.09744252],[678.34,1.09744252],[678.32,2.34708053]],[[679.28,1.10060435],[679.47,1.10235689],[679.55,1.10235689],[679.68,0.56167574],[679.69,0.74401235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309288912,[[678.06,0.29495914],[677.67,1.09744252],[677.44,1.09744252],[677.36,3.17069809],[677.35,4.22142615]],[[679.25,0.2708241],[679.26,1.10060435],[679.37,0.29439039],[679.49,1.10235689],[679.78,0.56132926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309314041,[[678.06,0.29495914],[677.8,1.09744252],[677.47,1.09744252],[677.32,1.09744252],[677.05,1.31693103]],[[679.35,1.10060435],[679.37,0.29439039],[679.68,1.10235689],[679.83,1.10235689],[680.1,1.88437538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309330264,[[678.08,0.29495044],[678.05,1.09744252],[677.84,1.09744252],[677.74,1.09744252],[677.61,2.34252879]],[[679.03,1.10060435],[679.23,1.10235689],[679.33,1.10235689],[679.37,0.29439039],[686.91,8.79971975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309379990,[[678.08,0.29495044],[678.02,1.09744252],[677.77,1.09744252],[677.69,2.34780117],[677.68,3.16104842]],[[679.08,1.10060435],[679.33,1.10235689],[679.44,1.10235689],[679.64,0.56130977],[679.66,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309446455,[[678.08,0.29495044],[678.07,1.53825186],[677.96,1.09744252],[677.67,1.09744252],[677.54,1.09744252]],[[679.13,1.10060435],[679.37,0.29439039],[679.41,1.10235689],[679.54,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309500791,[[678.08,0.29495044],[678.07,1.53825186],[677.37,1.09744252],[676.92,1.09744252],[676.72,1.09744252]],[[679.37,0.29439039],[680.3,0.56092839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309539412,[[678.08,0.29495044],[678.07,1.53825186],[678.0,1.09744252],[677.81,1.09744252],[677.79,3.17213224]],[[679.05,0.27079472],[679.06,1.10060435],[679.26,1.10235689],[679.28,0.29442939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309608779,[[678.22,0.29488956],[678.02,1.09744252],[677.74,1.09744252],[677.61,1.09744252],[677.41,2.34047131]],[[679.28,0.29442939],[679.31,1.10060435],[679.59,1.10235689],[679.72,1.10235689],[679.96,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309637007,[[678.22,0.29488956],[677.9,1.09744252],[677.69,1.09744252],[677.6,1.09744252],[677.55,2.34205181]],[[679.1,0.27080652],[679.11,1.10060435],[679.28,0.29442939],[679.32,1.10235689],[679.57,0.56039973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309691552,[[677.5,1.09744252],[677.28,1.09744252],[676.87,3.17310199],[673.58,2.15575307],[669.87,8.75381249]],[[678.9,0.27091604],[678.91,0.29458985],[678.96,1.10060435],[679.18,1.10235689],[679.29,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309733579,[[677.57,0.29517245],[677.54,1.53937459],[677.42,1.09744252],[677.22,1.09744252],[677.17,3.15997735]],[[678.51,0.27102098],[678.52,1.10060435],[678.72,1.10235689],[678.82,1.10235689],[678.97,0.56017988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309772106,[[677.57,0.29517245],[677.25,1.09744252],[677.06,1.09744252],[676.98,1.09744252],[676.92,3.17340186]],[[678.35,0.27108985],[678.36,1.10060435],[678.55,1.10235689],[678.64,1.10235689],[678.78,0.56017538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309821837,[[677.57,0.29517245],[676.95,1.09744252],[676.57,1.09744252],[676.39,1.09744252],[676.22,1.89920966]],[[678.59,0.27109826],[678.6,1.10060435],[678.99,1.10235689],[679.17,1.10235689],[679.38,2.6304126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309858572,[[677.27,1.09744252],[677.25,0.29531192],[677.07,1.09744252],[676.98,1.09744252],[676.95,2.34957765]],[[678.18,1.10060435],[678.38,1.10235689],[678.47,1.10235689],[678.59,0.55976959],[678.63,2.06502947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309895597,[[677.25,0.29531192],[677.07,1.09744252],[676.8,1.09744252],[676.67,1.09744252],[676.63,2.34963785]],[[678.35,1.10060435],[678.62,1.10235689],[678.75,1.10235689],[678.79,0.55921876],[678.8,0.74186949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309929728,[[677.25,0.29531192],[676.88,1.09744252],[676.58,1.09744252],[676.44,1.09744252],[676.36,4.23811709]],[[678.46,0.27113147],[678.47,1.10060435],[678.78,1.10235689],[678.89,0.29459853],[679.07,2.62145555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738309970263,[[676.81,0.2955039],[676.36,1.09744252],[675.86,1.09744252],[675.63,1.09744252],[675.21,1.31693103]],[[678.36,0.2948287],[678.57,1.10060435],[678.69,1.10235689],[679.3,1.10235689],[679.72,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310017503,[[676.97,0.29543406],[676.85,1.09744252],[676.54,1.09744252],[676.4,1.09744252],[676.26,4.24443379]],[[678.1,0.27122027],[678.11,1.10060435],[678.3,0.29485478],[678.41,1.10235689],[678.79,0.55884304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310055635,[[676.97,0.29543406],[676.49,1.09744252],[676.25,1.09744252],[676.14,1.09744252],[675.94,1.31693103]],[[677.95,0.27132534],[677.96,1.10060435],[678.2,1.10235689],[678.31,1.10235689],[678.5,0.55866699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310088655,[[676.74,0.29553447],[676.71,1.09744252],[676.49,1.09744252],[676.39,1.09744252],[676.26,2.34867205]],[[677.69,1.10060435],[677.91,1.10235689],[678.01,1.10235689],[678.14,0.55860123],[678.15,0.74088778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310143689,[[676.82,0.29549954],[676.67,1.09744252],[676.41,1.09744252],[676.28,1.09744252],[676.06,1.31693103]],[[678.07,1.10060435],[678.33,1.10235689],[678.46,1.10235689],[678.67,0.55828182],[678.68,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310176414,[[676.95,0.29544279],[676.84,1.09744252],[676.58,1.09744252],[676.47,1.09744252],[676.44,2.34514034]],[[678.05,1.10060435],[678.31,1.10235689],[678.43,1.10235689],[678.63,0.55857422],[678.64,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310221749,[[677.14,0.29535989],[677.02,1.54017511],[676.97,1.09744252],[676.73,1.09744252],[676.61,1.09744252]],[[678.42,0.27114808],[678.43,1.10060435],[678.67,0.29469403],[678.68,1.10235689],[678.79,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310261773,[[677.34,0.29527268],[677.15,1.53973217],[677.13,1.09744252],[676.85,1.09744252]],[[678.64,0.27105637],[678.65,1.10060435],[678.67,0.29469403],[678.93,1.10235689],[679.28,0.55894201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310301811,[[677.44,0.29522909],[677.27,1.09744252],[677.23,1.53968675],[676.97,1.09744252],[676.83,1.09744252]],[[678.66,0.27102029],[678.67,0.29469403],[678.68,1.10060435],[678.98,1.10235689],[679.12,1.10235689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310348241,[[677.46,0.29522038],[676.74,1.09744252],[676.35,1.09744252],[676.17,1.09744252],[675.83,1.31693103]],[[678.67,0.29469403],[678.76,1.10060435],[679.15,1.10235689],[679.33,1.10235689],[679.67,1.32282826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310396089,[[677.01,0.29541661],[676.82,1.09744252],[676.55,1.09744252],[676.42,1.09744252],[676.18,1.31693103]],[[678.23,0.27121759],[678.24,1.10060435],[678.37,0.29482435],[678.52,1.10235689],[678.86,0.55866981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310426600,[[677.11,0.29537298],[677.1,0.26090026],[676.9,1.10444671],[676.61,1.10444671],[676.47,1.10444671]],[[678.36,0.27114241],[678.37,0.29482435],[678.4,1.09602715],[678.68,1.09602715],[678.82,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310473641,[[677.26,0.29530756],[676.72,1.10444671],[676.41,1.10444671],[676.26,1.10444671],[676.15,4.23511866]],[[678.36,0.27118445],[678.37,0.29482435],[678.47,1.09602715],[678.79,1.09602715],[678.93,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310515180,[[677.26,0.29530756],[677.04,1.10444671],[676.8,1.10444671],[676.69,1.10444671],[676.68,2.34242364]],[[678.32,0.27112615],[678.33,1.09602715],[678.37,0.29482435],[678.57,1.09602715],[678.68,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310562893,[[677.26,0.29530756],[677.11,1.10444671],[676.89,1.10444671],[676.79,1.10444671],[676.61,1.32533605]],[[678.04,1.09602715],[678.25,1.09602715],[678.35,1.09602715],[678.37,0.29482435],[686.1,5.24370926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310578911,[[676.82,0.28746181],[676.7,1.10444671],[676.45,1.10444671],[676.33,1.10444671],[676.24,2.34772988]],[[678.09,1.09602715],[678.34,1.09602715],[678.37,0.29482435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310636859,[[676.91,1.10444671],[676.86,0.26134662],[676.85,0.29548644],[676.68,1.10444671],[676.57,1.10444671]],[[678.11,1.09602715],[678.34,1.09602715],[678.45,1.09602715],[678.64,1.31523258],[678.71,0.55756447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310675185,[[677.44,0.29522909],[677.28,1.53964702],[677.12,1.10444671],[676.87,1.10444671],[676.75,1.10444671]],[[678.57,1.09602715],[678.74,0.27107146],[678.79,0.29464193],[678.82,1.09602715],[678.94,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310719019,[[677.45,0.29522473],[677.34,1.10444671],[677.1,1.10444671],[676.99,1.10444671],[676.82,4.24330716]],[[678.49,0.27103929],[678.5,1.09602715],[678.74,1.09602715],[678.85,1.09602715],[679.04,0.55756318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310752443,[[677.45,1.39967144],[677.38,1.53964702],[677.25,1.10444671],[677.18,3.17608857],[677.15,1.10444671]],[[678.37,1.09602715],[678.57,1.09602715],[678.67,1.09602715],[678.79,0.852542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310812491,[[677.52,0.26106566],[677.51,0.29519859],[677.48,1.53948242],[677.35,1.10444671],[677.04,1.10444671]],[[678.87,1.09602715],[679.18,1.09602715],[679.32,1.09602715],[679.47,0.55793005],[679.59,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310821291,[[677.51,0.29519859],[677.48,1.53948242],[677.34,1.10444671],[677.05,1.10444671],[676.93,2.3406847]],[[679.07,1.09602715],[679.36,1.09602715],[679.5,1.09602715],[679.73,0.55795794],[679.74,2.05818798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310908049,[[677.51,0.29519859],[677.48,1.53948242],[677.21,1.10444671],[676.96,2.34920268],[676.95,3.17900969]],[[678.66,0.27102114],[678.67,1.09602715],[679.01,1.09602715],[679.16,0.55760666],[679.17,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310935775,[[677.68,0.29512454],[677.51,1.53901151],[677.21,1.10444671],[676.9,4.2372281],[676.89,3.17900969]],[[678.67,1.09602715],[679.01,1.09602715],[679.17,1.09602715],[686.95,5.24370926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738310964397,[[677.79,0.29507664],[677.21,1.10444671],[676.98,4.22969065],[676.97,3.17900969],[672.29,4.66725702]],[[678.67,1.09602715],[679.01,1.09602715],[679.17,1.09602715],[683.66,4.11445906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311009336,[[677.79,0.29507664],[677.21,1.10444671],[676.87,1.10444671],[676.75,4.23837887],[676.74,3.17900969]],[[678.67,1.09602715],[679.01,1.09602715],[679.17,1.09602715],[686.85,5.24370926],[687.08,17.47880064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311038454,[[677.79,0.29507664],[677.41,1.10444671],[677.13,1.10444671],[677.01,1.10444671],[676.98,4.24038649]],[[678.81,0.27095714],[678.82,1.09602715],[679.09,1.09602715],[679.22,1.09602715],[679.43,0.55766174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311044553,[[677.79,0.29507664],[677.5,1.10444671],[677.28,1.10444671],[677.18,1.10444671],[677.17,2.34531825]],[[678.7,0.27096332],[678.71,1.09602715],[678.92,1.09602715],[679.02,1.09602715],[679.19,0.55762955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311127515,[[677.28,0.29529884],[677.2,1.10444671],[676.98,1.10444671],[676.88,1.10444671],[676.69,5.57075514]],[[678.39,0.27109056],[678.4,1.09602715],[678.62,1.09602715],[678.72,1.09602715],[678.9,0.55733669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311167743,[[677.28,0.29529884],[677.1,1.10444671],[676.8,1.10444671],[676.66,1.10444671],[676.4,1.32533605]],[[678.35,1.09602715],[678.65,1.09602715],[678.79,1.09602715],[679.02,0.55732941],[679.04,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311220284,[[677.33,1.53989682],[677.32,1.10444671],[677.31,0.29528576],[677.13,1.10444671],[677.12,3.16803881]],[[678.26,1.09602715],[678.45,1.09602715],[678.54,1.09602715],[678.63,0.55770731],[678.64,0.74009801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311276324,[[677.31,0.29528576]],[[678.41,1.09602715],[678.73,1.09602715],[678.89,1.09602715],[679.15,0.55747312],[679.16,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311278328,[[677.31,0.29528576],[676.95,1.10444671],[676.63,1.10444671],[676.48,1.10444671],[676.3,4.24878031]],[[678.41,0.27113222],[678.42,1.09602715],[678.74,1.09602715],[678.87,0.29460721],[678.89,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311316457,[[677.31,0.29528576],[677.22,1.10444671],[676.93,1.10444671],[676.83,1.10444671],[676.78,2.34771889]],[[678.14,1.09602715],[678.36,1.09602715],[678.46,1.09602715],[678.65,1.31523258],[678.76,2.2377221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311407718,[[677.31,0.2813983],[677.15,1.10444671],[676.93,1.10444671],[676.83,1.10444671],[676.67,2.34745854]],[[678.12,1.09602715],[678.34,1.09602715],[678.44,1.09602715],[678.63,2.05665884],[678.64,0.5572201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311412720,[[677.31,0.2813983],[677.16,1.10444671],[676.94,1.10444671],[676.84,1.10444671],[676.81,4.24599127]],[[678.11,1.09602715],[678.34,1.09602715],[678.44,1.09602715],[684.11,8.73951543],[697.2,13.1092731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311460848,[[676.89,0.26205918],[676.87,0.29547771],[676.53,1.10444671],[676.28,1.10444671],[676.18,1.89116208]],[[678.19,0.27125476],[678.21,1.09602715],[678.46,1.09602715],[678.57,1.09602715],[678.76,0.55734036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311490359,[[677.25,0.29531192],[677.24,0.26186651],[676.83,1.10444671],[676.58,1.10444671],[676.46,1.10444671]],[[678.75,0.2710562],[678.77,0.29465061],[678.88,1.09602715],[679.13,1.09602715],[679.24,0.55779715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311527089,[[677.4,0.29524653],[677.33,1.53962999],[677.31,1.10444671],[677.09,1.10444671],[677.0,3.17052025]],[[678.41,0.27106764],[678.42,1.09602715],[678.64,1.09602715],[678.67,0.29469403],[678.75,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311581342,[[677.42,0.29523781],[677.37,1.53954485],[676.9,1.10444671],[676.5,1.10444671],[676.32,1.10444671]],[[678.81,0.29463325],[679.01,1.09602715],[679.41,1.09602715],[679.6,1.09602715],[679.94,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311614763,[[677.62,0.29515067],[677.45,1.10444671],[677.24,1.10444671],[677.15,1.10444671],[677.11,2.34004883]],[[678.7,0.27096887],[678.71,1.09602715],[678.81,0.29463325],[678.92,1.09602715],[679.18,0.55841165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311656387,[[677.62,0.29515067],[677.58,1.53944269],[677.28,1.10444671],[677.02,1.10444671],[676.9,1.10444671]],[[678.53,1.09602715],[678.79,1.09602715],[678.81,0.29463325],[678.91,1.09602715],[679.13,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311697920,[[677.75,0.29509406],[677.66,1.53853522],[677.47,1.10444671],[677.21,1.10444671],[677.11,2.33567359]],[[679.15,0.27087642],[679.17,1.09602715],[679.42,1.09602715],[679.54,1.09602715],[679.74,0.55897283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311735256,[[678.04,0.29496784],[677.85,1.53843887],[677.72,1.10444671],[677.5,1.10444671],[674.89,3.63363557]],[[678.9,0.27091675],[678.91,1.09602715],[679.13,1.09602715],[679.23,1.09602715],[679.25,0.29444239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311806723,[[677.64,0.29514196],[677.17,1.10444671],[676.85,1.10444671],[676.7,1.10444671],[676.43,1.32533605]],[[678.73,0.27101964],[678.74,0.29466364],[678.75,1.09602715],[679.07,1.09602715],[679.22,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311815143,[[677.64,0.29514196],[677.25,1.10444671],[676.97,1.10444671],[676.84,1.10444671],[676.81,2.33821862]],[[678.66,1.09602715],[678.74,0.29466364],[678.94,1.09602715],[679.08,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311855466,[[677.64,0.29514196],[677.31,1.10444671],[677.07,1.10444671],[676.96,1.10444671],[676.92,3.17566631]],[[678.49,1.09602715],[678.72,1.09602715],[678.74,0.29466364],[678.83,1.09602715],[679.03,0.55879057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311896000,[[677.17,0.29534681],[677.16,1.54000472],[677.02,1.10444671],[676.79,3.17840253]],[[678.41,0.27112405],[678.42,1.09602715],[678.66,1.09602715],[678.74,0.29466364],[678.77,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311949040,[[676.6,0.29559562],[676.59,1.54106177],[676.23,1.10444671],[675.81,1.10444671],[675.61,1.10444671]],[[678.16,0.29491565],[678.27,1.09602715],[678.69,1.09602715],[678.89,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738311991782,[[676.79,0.29551264],[676.74,1.54090824],[676.54,1.10444671],[676.2,1.10444671],[676.04,1.10444671]],[[678.1,1.09602715],[678.12,0.29493305],[678.44,1.09602715],[678.6,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312061538,[[676.82,0.29549954],[676.77,1.54091392],[676.26,1.10444671],[675.98,1.10444671],[675.91,2.34345533]],[[677.84,0.27138986],[677.85,1.09602715],[677.94,0.29501135],[678.12,1.09602715],[678.46,2.62339871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312086753,[[676.82,0.29549954],[676.77,1.54091392],[676.42,1.10444671],[676.1,1.10444671],[676.01,3.17486815]],[[677.92,1.09602715],[678.24,1.09602715],[678.4,1.09602715],[678.63,0.558822],[678.67,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312126276,[[676.82,0.29549954],[676.77,1.54091392],[676.49,1.10444671],[676.21,1.10444671],[676.18,3.17605984]],[[677.76,0.27136779],[677.77,1.09602715],[678.05,1.09602715],[678.18,1.09602715],[678.41,0.55871937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312164311,[[676.82,0.29549954],[676.77,1.54091392],[676.6,1.10444671],[676.38,1.10444671],[676.29,3.17684068]],[[677.53,1.09602715],[677.74,1.09602715],[677.84,1.09602715],[677.93,0.74357185],[678.02,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312205236,[[676.97,0.26203305],[676.96,0.29543843],[676.8,1.54040236],[676.78,1.10444671],[676.57,1.10444671]],[[678.09,0.27122847],[678.1,1.09602715],[678.32,1.09602715],[678.41,0.5592583],[678.42,1.39082977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312243368,[[676.96,0.29543843],[676.9,1.54078316],[676.39,1.10444671],[676.06,2.3436094],[676.05,3.17575168]],[[677.89,0.27136689],[677.9,1.09602715],[678.14,1.09602715],[678.26,1.09602715],[678.45,0.5588095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312303815,[[676.68,0.29556067],[676.59,1.10444671],[676.35,1.10444671],[676.23,1.10444671],[676.09,2.34997316]],[[677.75,0.2713485],[677.76,1.09602715],[678.01,1.09602715],[678.12,1.09602715],[678.3,0.55859795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312332736,[[676.77,0.29552137],[676.76,0.26205846],[676.69,1.10444671],[676.66,1.5411357],[676.42,2.35123804]],[[677.88,1.09602715],[678.11,1.09602715],[678.22,1.09602715],[678.28,0.7430429],[678.42,1.6100352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312368057,[[676.91,0.29546025],[676.86,1.10444671],[676.81,1.54077179],[676.61,1.10444671],[676.5,1.10444671]],[[677.96,1.09602715],[678.21,1.09602715],[678.32,1.09602715],[678.42,0.29480262],[678.52,0.55926262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312411686,[[677.15,0.29535553],[677.14,0.26195072],[676.93,1.10444671],[676.91,1.54027737],[676.71,1.10444671]],[[678.37,0.27114572],[678.38,1.09602715],[678.42,0.29480262],[678.59,1.09602715],[678.87,0.5600707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312442310,[[677.16,0.29535117],[676.89,1.10444671],[676.66,1.10444671],[676.56,1.10444671],[676.51,2.34240029]],[[678.12,0.27120636],[678.13,1.09602715],[678.36,1.09602715],[678.42,0.29480262],[678.46,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312479442,[[677.38,0.26185595],[677.37,0.2952596],[677.15,1.10444671],[676.96,1.10444671],[676.87,1.10444671]],[[678.51,0.27107514],[678.52,1.09602715],[678.71,1.09602715],[678.8,1.09602715],[678.95,0.56053954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312526279,[[677.38,0.29525524],[676.64,1.10444671],[676.42,1.10444671],[676.37,4.23690561],[676.36,3.17554242]],[[678.27,0.2712286],[678.29,1.09602715],[678.51,1.09602715],[678.62,1.09602715],[678.73,2.62926354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312556997,[[676.99,0.29542533],[676.94,1.10444671],[676.72,1.10444671],[676.62,1.10444671],[676.46,3.17554242]],[[677.93,1.09602715],[678.15,1.09602715],[678.25,1.09602715],[678.36,0.5603818],[678.37,0.74567556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312606848,[[676.99,0.29542533],[676.39,1.10444671],[676.04,1.10444671],[675.88,1.10444671],[675.59,1.32533605]],[[678.0,1.09602715],[678.34,1.09602715],[678.5,1.09602715],[678.79,0.56025261],[678.8,1.31523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312636766,[[677.01,0.29541661],[676.69,1.10444671],[676.44,1.10444671],[676.33,1.10444671],[676.21,4.23570741]],[[678.38,0.2711829],[678.39,0.29481566],[678.41,1.09602715],[678.66,1.09602715],[678.97,0.56049501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312676204,[[677.09,0.2953817],[676.82,1.10444671],[676.81,1.54033418],[676.59,1.10444671],[676.58,3.170403]],[[678.09,0.27123276],[678.1,1.09602715],[678.32,1.09602715],[678.37,0.29482435],[678.42,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312720141,[[677.09,0.2953817],[676.69,1.10444671],[676.47,1.10444671],[676.37,1.10444671],[676.35,2.34104883]],[[677.73,0.27132081],[677.74,1.09602715],[677.96,1.09602715],[678.06,1.09602715],[678.23,0.56064967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312763368,[[677.09,0.2953817],[676.4,1.10444671],[676.03,1.10444671],[675.86,1.10444671],[675.68,1.89967967]],[[678.02,0.27132307],[678.03,1.09602715],[678.39,1.09602715],[678.57,1.09602715],[678.77,0.56104156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312809104,[[677.09,0.2953817],[676.44,1.10444671],[676.14,1.10444671],[676.0,1.10444671],[675.88,2.34838768]],[[677.96,0.27133057],[677.97,1.09602715],[678.27,1.09602715],[678.37,0.29482435],[678.42,1.09602715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312845243,[[677.09,0.2953817],[676.5,1.10417287],[676.17,1.10417287],[676.01,1.10417287],[675.72,1.32500744]],[[678.04,1.10422242],[678.37,1.10422242],[678.53,1.10422242],[678.81,0.56083707],[678.82,1.3250669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312888873,[[677.09,0.2953817],[676.79,1.10417287],[676.55,1.10417287],[676.44,1.10417287],[676.31,2.35325511]],[[677.77,1.10422242],[678.01,1.10422242],[678.12,1.10422242],[678.24,0.74676059],[678.32,1.3250669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312941420,[[677.09,0.2953817],[676.67,1.10417287],[676.38,1.10417287],[676.24,1.10417287],[676.0,4.24534838]],[[678.13,0.27123841],[678.16,1.10422242],[678.46,1.10422242],[678.59,1.10422242],[692.21,13.2066795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312970145,[[677.17,0.29534681],[676.97,1.10417287],[676.77,1.10417287],[676.68,1.10417287],[676.63,2.34226683]],[[678.24,0.27116428],[678.25,1.10422242],[678.45,1.10422242],[678.54,1.10422242],[678.7,0.56030258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738312998067,[[677.19,0.29533808],[677.13,1.10417287],[676.92,1.10417287],[676.83,1.10417287],[676.73,2.34426097]],[[678.05,1.10422242],[678.25,1.10422242],[678.35,1.10422242],[678.46,0.74591164],[678.47,0.5601256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313052022,[[676.87,0.29547771],[676.72,1.10417287],[676.48,1.10417287],[676.37,1.10417287],[676.16,3.66730743]],[[678.13,1.10422242],[678.15,0.27123961],[678.37,1.10422242],[678.48,1.10422242],[678.69,1.88542015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313097345,[[676.93,0.29545152],[676.82,1.10417287],[676.55,1.10417287],[676.44,4.24941586],[676.43,3.17919735]],[[678.0,0.27124651],[678.02,1.10422242],[678.29,1.10422242],[678.42,1.10422242],[678.51,0.56078277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313141481,[[677.07,0.29539043],[676.96,1.10417287],[676.73,1.10417287],[676.66,2.34778549],[676.65,3.17662492]],[[678.17,1.10422242],[678.4,1.10422242],[678.51,1.10422242],[678.52,0.74473176],[678.59,0.56049164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313184106,[[677.11,0.29537298],[677.01,1.54033986],[676.64,1.10417287],[676.36,1.10417287],[676.24,3.17607451]],[[677.98,0.27129924],[678.0,1.10422242],[678.28,1.10422242],[678.41,1.10422242],[678.52,0.56028931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313226654,[[677.11,0.29537298],[676.91,1.10417287],[676.73,1.10417287],[676.65,1.10417287],[676.57,2.34446935]],[[677.69,1.10422242],[677.87,1.10422242],[677.95,1.10422242],[678.05,0.74592917],[682.77,4.14129513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313255371,[[677.11,0.29537298],[676.9,1.10417287],[676.73,1.10417287],[676.44,2.35252398],[676.43,3.17607451]],[[677.68,1.10422242],[677.86,1.10422242],[677.94,1.10422242],[678.09,1.3250669],[682.5,5.88323767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313309207,[[677.11,0.29537298],[676.53,2.35252398],[676.52,3.17607451]],[[678.04,0.56076814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313316215,[[677.11,0.29537298],[676.79,1.10713507],[676.61,1.10713507],[676.54,2.35252398],[676.53,3.17607451]],[[677.59,1.10589458],[677.77,1.10589458],[677.86,1.10589458],[677.96,0.74645452],[681.89,10.13474229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313358143,[[676.73,1.54147134],[676.72,0.2955432],[676.32,1.10713507],[676.04,1.10713507],[676.0,3.18186965]],[[677.77,0.27139353],[677.78,1.10589458],[678.05,1.10589458],[678.18,1.10589458],[678.4,0.55969783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313445806,[[676.72,0.2955432],[676.16,1.10713507],[675.95,1.10713507],[675.85,1.10713507],[675.83,4.24732085]],[[677.41,0.27149943],[677.42,1.10589458],[677.63,1.10589458],[677.72,1.10589458],[677.89,0.55952956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313450810,[[676.72,0.2955432],[676.21,1.10713507],[676.01,1.10713507],[675.92,1.10713507],[669.85,8.83007771]],[[677.38,1.10589458],[677.57,1.10589458],[677.66,1.10589458],[685.69,8.80445305],[691.39,7.92416979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313499250,[[676.3,0.29572674],[676.13,1.10713507],[675.9,1.10713507],[675.79,1.10713507],[674.99,2.26040077]],[[677.27,1.10589458],[677.5,1.10589458],[677.61,1.10589458],[677.78,0.74500625],[678.11,2.25786811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313525361,[[676.32,0.295718],[676.31,1.54227404],[676.17,1.10713507],[675.98,1.10713507],[675.92,2.35080972]],[[677.14,1.10589458],[677.33,1.10589458],[677.42,1.10589458],[677.58,0.55908213],[683.51,5.28277986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313583000,[[676.32,0.295718],[676.31,1.54227404],[676.26,1.10713507],[676.07,1.10713507],[676.03,2.35524864]],[[677.05,1.10589458],[677.24,1.10589458],[677.32,1.10589458],[677.47,0.55942608],[677.48,1.3270735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313620132,[[676.31,1.54227404],[676.07,1.10671936],[675.87,1.10671936],[675.77,1.10671936],[675.65,2.35065966]],[[677.06,1.10225289],[677.26,1.10225289],[677.36,1.10225289],[677.52,0.55911983],[677.53,1.32270347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313697589,[[676.53,0.29562621],[676.49,1.10671936],[676.25,1.10671936],[676.13,1.10671936],[675.93,1.32806324]],[[677.47,1.10225289],[677.71,1.10225289],[677.82,1.10225289],[677.98,0.74170506],[685.74,0.54090834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313770759,[[676.58,0.29560436],[676.31,1.10643711],[676.07,1.10643711],[675.96,1.10643711],[675.75,1.32772454]],[[677.45,1.10260162],[677.7,1.10260162],[677.81,1.10260162],[677.89,0.27146313],[677.9,0.29502876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313808279,[[676.58,0.29560436],[676.35,1.10507046],[676.13,1.10507046],[676.03,1.10507046],[675.89,2.3493841]],[[677.31,1.10103922],[677.53,1.10103922],[677.63,1.10103922],[677.81,0.55924936],[677.82,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313843992,[[676.58,0.29560436],[676.35,1.10507046],[676.1,1.10507046],[675.99,3.45456774],[675.98,3.17788931]],[[677.75,0.27139068],[677.76,1.10103922],[677.86,0.29504617],[678.01,1.10103922],[678.31,0.5599177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313880823,[[676.58,0.29560436],[676.28,1.10507046],[675.97,1.10507046],[675.83,1.10507046],[675.47,4.25322122]],[[677.68,1.10103922],[677.86,0.29504617],[677.99,1.10103922],[678.13,1.10103922],[678.38,0.55987041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313916750,[[676.11,0.2623731],[676.1,1.10507046],[675.84,1.10507046],[675.72,1.10507046],[675.56,4.24883268]],[[677.54,0.2714844],[677.55,1.10103922],[677.81,1.10103922],[677.93,1.10103922],[678.15,0.55958638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313949786,[[676.29,0.29573112],[676.27,1.10507046],[676.03,1.10507046],[675.93,1.10507046]],[[677.31,1.10103922],[677.54,1.10103922],[677.65,1.10103922],[677.79,0.55958054],[677.8,0.74496131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738313996620,[[676.37,0.29569614],[676.07,1.10507046],[675.78,1.10507046],[675.65,1.10507046],[675.5,2.35454483]],[[677.38,1.10103922],[677.66,1.10103922],[677.8,1.10103922],[678.0,0.55973402],[678.05,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314029345,[[676.37,0.29569614],[675.75,1.10507046],[675.54,1.10507046],[675.44,1.10507046],[675.4,2.3477457]],[[677.16,0.27163528],[677.17,1.10103922],[677.38,1.10103922],[677.47,1.10103922],[677.64,0.55968106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314076975,[[676.37,0.29569614],[675.74,1.10507046],[675.43,1.10507046],[675.28,1.10507046],[674.95,4.24899823]],[[677.4,1.10103922],[677.71,1.10103922],[677.86,1.10103922],[678.12,0.55965676],[685.18,5.28405671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314118002,[[676.37,0.29569614],[675.8,1.10507046],[675.48,1.10507046],[675.34,1.10507046],[675.08,4.25353232]],[[677.14,0.27162505],[677.16,1.10103922],[677.47,1.10103922],[677.62,1.10103922],[677.8,2.63447418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314162745,[[676.37,0.29569614],[676.24,1.10507046],[676.05,1.10507046],[675.96,1.10507046],[675.8,1.32608456]],[[677.25,1.10103922],[677.44,1.10103922],[677.46,0.2714783],[677.48,0.74493429],[677.53,1.10103922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314210191,[[676.46,0.2956568],[676.44,0.26227021],[676.29,1.10507046],[675.99,1.10507046],[675.85,1.10507046]],[[677.85,0.27138092],[677.86,1.10103922],[678.17,1.10103922],[678.31,1.10103922],[678.56,0.55963029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314251513,[[676.73,0.29553884],[676.64,1.10507046],[676.41,1.10507046],[676.3,1.10507046],[676.29,4.24978254]],[[677.8,0.27132532],[677.81,1.10103922],[678.04,1.10103922],[678.15,1.10103922],[678.26,0.55986541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314276230,[[676.9,0.29546461],[676.84,1.10507046],[676.66,1.10507046],[676.58,1.10507046],[676.52,2.3517265]],[[677.79,1.10103922],[677.8,0.27129003],[677.97,1.10103922],[678.05,1.10103922],[678.2,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314332969,[[677.08,0.29538606],[676.86,1.10507046],[676.66,1.10507046],[676.56,1.10507046],[676.51,4.24534997]],[[678.19,0.27119384],[678.2,1.10103922],[678.41,1.10103922],[678.5,1.10103922],[678.66,0.55988259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314372302,[[677.1,0.28378763],[676.79,1.10507046],[676.47,1.10507046],[676.32,1.10507046],[676.16,1.89701984]],[[678.18,1.10103922],[678.45,0.29478959],[678.5,1.10103922],[678.65,1.10103922],[678.91,2.63396098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314408636,[[677.26,0.29530756],[677.02,1.10507046],[676.81,1.10507046],[676.71,1.10507046],[669.53,8.8387199]],[[678.5,1.10103922],[678.71,1.10103922],[678.8,1.10103922],[686.45,5.28405671],[701.03,22.0167704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314440061,[[677.46,0.29522038],[677.45,0.26247005],[677.23,1.10507046],[676.98,1.10507046],[676.86,1.10507046]],[[678.73,0.27101828],[678.74,1.10103922],[678.93,0.29458117],[678.99,1.10103922],[679.1,1.10103922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314478193,[[677.58,0.29516809],[677.5,1.10507046],[677.28,1.10507046],[677.18,1.10507046],[677.01,2.33862939]],[[678.53,1.10103922],[678.75,1.10103922],[678.85,1.10103922],[678.93,0.29458117],[679.03,0.55912083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314496104,[[677.58,0.29516809],[677.18,1.10507046],[676.93,1.10507046],[676.88,3.16499683],[672.64,2.18414053]],[[678.51,0.27106267],[678.55,1.10103922],[678.8,1.10103922],[678.92,1.10103922],[679.08,0.55920552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314558447,[[677.58,0.29516809],[677.13,1.10507046],[676.91,1.10507046],[676.81,1.10507046],[676.67,3.16325907]],[[678.26,1.10103922],[678.48,1.10103922],[678.58,1.10103922],[678.75,0.55906703],[678.76,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314596173,[[677.58,0.29516809],[677.27,1.10507046],[677.06,1.10507046],[676.99,2.3450458],[676.98,3.16325907]],[[678.1,1.10103922],[678.3,1.10103922],[678.4,1.10103922],[678.57,2.067222],[691.08,7.92608507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314643415,[[677.15,0.29535553],[676.69,1.10507046],[676.33,1.10507046],[676.16,1.10507046],[675.85,1.32608456]],[[678.29,1.10103922],[678.65,1.10103922],[678.82,1.10103922],[679.13,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314691853,[[677.15,0.29535553],[676.58,1.10507046],[676.31,1.10507046],[676.18,1.10507046],[676.0,2.34857083]],[[677.92,0.27133448],[677.93,1.10103922],[678.2,1.10103922],[678.32,1.10103922],[678.52,0.55961143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314729671,[[677.15,0.29535553],[676.86,1.10507046],[676.67,1.10507046],[676.59,1.10507046],[676.45,2.34317611]],[[677.87,0.27127393],[677.88,1.10103922],[678.06,1.10103922],[678.15,1.10103922],[678.29,0.55966095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314739684,[[677.15,0.29535553],[676.82,1.10507046],[676.64,1.10507046],[676.56,3.44824657],[676.55,3.17003914]],[[677.95,0.27125339],[677.98,1.10103922],[678.16,1.10103922],[678.25,1.10103922],[678.37,0.55961969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314809437,[[677.21,0.29532936],[676.81,3.44846119],[676.8,3.17003914]],[[678.52,0.55945144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314856871,[[677.21,0.29532936],[676.89,1.10507046],[676.6,1.10507046],[676.47,1.10507046],[676.46,3.17003914]],[[678.3,0.27119718],[678.31,1.10103922],[678.6,1.10103922],[678.73,1.10103922],[678.76,0.55950669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314899695,[[676.73,0.29553884],[676.25,1.10507046],[676.02,1.10507046],[675.92,4.23027796],[675.91,1.10507046]],[[677.93,0.27138186],[677.94,1.10103922],[678.17,1.10103922],[678.28,1.10103922],[678.46,0.55927963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314934517,[[676.75,0.2955301],[676.44,1.10507046],[676.19,1.10507046],[676.07,1.10507046],[675.94,1.89131475]],[[677.75,0.27133594],[677.76,1.10103922],[678.01,1.10103922],[678.12,1.10103922],[678.32,0.55981099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738314966448,[[676.98,0.2954297],[676.75,1.10507046],[676.57,1.10507046],[676.49,1.10507046],[676.43,2.34384063]],[[678.02,0.271282],[678.05,1.10103922],[678.23,1.10103922],[678.3,0.55967704],[678.31,1.39588965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315004771,[[676.98,0.2954297],[676.37,1.10507046],[676.17,1.10507046],[676.07,1.10507046],[676.06,2.34429286]],[[677.63,0.2714108],[677.66,1.10103922],[677.87,1.10103922],[677.96,1.10103922],[678.11,0.55971919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315039502,[[676.51,1.4007054],[676.3,1.10507046],[676.21,1.10507046],[676.07,2.34828095],[676.06,3.17136877]],[[677.45,1.10103922],[677.66,1.10103922],[677.76,1.10103922],[677.93,0.5592444],[677.94,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315103730,[[676.62,0.29558688],[676.56,1.10507046],[676.36,1.10507046],[676.27,1.10507046],[676.1,1.32608456]],[[677.81,0.27140578],[678.31,0.85377663],[678.32,2.07833721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315141653,[[676.64,0.29557815],[676.6,1.10507046],[676.41,1.10507046],[676.33,2.35271647],[676.32,3.18273848]],[[677.49,0.27141017],[677.5,1.10103922],[677.7,1.10103922],[677.79,1.10103922],[677.95,0.5590975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315184990,[[676.65,0.26277139],[676.64,0.29557815],[676.4,1.10507046],[676.1,1.10507046],[675.78,4.24348267]],[[678.0,0.27132819],[678.01,1.10103922],[678.32,1.10103922],[678.46,1.10103922],[678.7,0.55874366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315230832,[[676.81,0.2955039],[676.46,1.10507046],[676.17,1.10507046],[676.04,1.10507046],[676.01,3.17469529]],[[677.8,0.27136514],[677.81,1.10103922],[678.1,1.10103922],[678.23,1.10103922],[678.29,0.55928852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315263245,[[676.81,0.2955039],[676.56,1.10507046],[676.31,1.10507046],[676.2,1.10507046],[676.02,2.35021869]],[[677.61,1.10103922],[677.85,1.10103922],[677.97,1.10103922],[678.16,0.55934292],[678.17,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315308678,[[676.81,0.2955039],[676.34,1.10507046],[675.95,1.10507046],[675.77,1.10507046],[675.44,1.32608456]],[[678.03,1.10103922],[678.42,1.10103922],[678.6,1.10103922],[678.91,0.55980482],[678.93,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315313174,[[676.81,0.2955039],[676.32,1.10507046],[675.93,1.10507046],[675.75,1.10507046],[675.53,4.25155145]],[[678.04,0.2713481],[678.05,1.10103922],[678.43,1.10103922],[678.62,1.10103922],[678.86,5.59602347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315380125,[[677.02,0.29541224],[676.86,1.10507046],[676.66,1.10507046],[676.65,2.33527496],[676.64,3.16098397]],[[677.97,0.27124837],[677.98,1.10103922],[678.18,1.10103922],[678.27,1.10103922],[678.42,0.5596096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315384737,[[677.02,0.29541224],[676.9,1.10507046],[676.7,1.10507046],[676.61,1.10507046],[676.6,3.16098397]],[[677.98,1.10103922],[678.18,1.10103922],[678.27,1.10103922],[678.44,1.32124707],[686.22,5.28405671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315416064,[[677.16,0.29535117],[676.96,1.10507046],[676.73,1.10507046],[670.61,8.81530321]],[[678.29,0.27116031],[678.3,1.10103922],[678.54,1.10103922],[678.64,1.10103922],[678.83,0.55943256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315477023,[[677.38,0.29525524],[677.16,1.10507046],[676.95,1.10507046],[676.86,1.10507046],[676.85,2.34238342]],[[678.39,0.27113545],[678.46,1.10103922],[678.56,1.10103922],[678.72,0.56031271],[678.73,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315498633,[[677.38,0.29525524],[677.3,1.10507046],[677.1,1.10507046],[677.0,1.10507046],[676.99,5.50336739]],[[678.37,0.2711263],[678.38,1.10103922],[678.47,1.10103922],[678.65,1.32124707],[678.74,0.56029432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315524561,[[677.38,0.29525524],[677.34,1.10507046],[677.16,1.10507046],[677.09,2.34407102],[677.08,3.16098397]],[[678.38,0.27111099],[678.39,1.10103922],[678.48,1.10103922],[678.63,1.32124707],[678.72,0.56026345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315577912,[[677.44,0.2614883],[677.43,0.29523345],[677.34,1.10507046],[677.1,1.10507046],[677.01,2.34681015]],[[678.53,0.27104186],[678.54,1.10564333],[678.78,1.10103922],[678.89,1.10103922],[679.08,0.56012452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315612331,[[677.57,0.29517245],[677.5,1.10507046],[677.24,1.10507046],[677.12,1.10507046],[677.06,3.16213231]],[[678.86,0.27095022],[678.87,1.10564333],[679.14,1.10103922],[679.26,1.10103922],[679.47,0.55994031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315644760,[[677.73,1.40017322],[677.5,1.10507046],[677.39,1.10507046],[677.2,2.33305955],[677.19,1.32608456]],[[678.7,1.10564333],[678.93,1.10103922],[679.04,1.10103922],[679.22,0.55994028],[679.23,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315703885,[[677.73,0.29510276],[677.39,1.10507046],[677.18,1.10507046],[677.08,1.10507046],[676.95,3.1646151]],[[678.42,1.10564333],[678.63,1.10103922],[678.73,1.10103922],[678.9,0.56015739],[678.91,1.32124707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315726111,[[677.73,0.29510276],[677.38,1.10507046],[677.13,1.10507046],[677.02,4.23662287],[677.01,1.10507046]],[[678.58,1.10564333],[678.83,1.10103922],[678.95,1.10103922],[687.44,7.87517491],[699.97,22.0169029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315772146,[[677.75,0.29509406],[677.61,1.10507046],[677.43,1.10507046],[677.35,3.44231853],[677.34,3.1646151]],[[678.73,0.27095579],[678.74,1.10564333],[678.92,1.10103922],[679.0,1.10103922],[679.14,0.55995154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315823296,[[677.75,0.29509406],[677.52,1.10507046],[677.24,1.10507046],[677.21,2.34280218],[677.12,1.10507046]],[[678.62,0.27099559],[678.63,1.10564333],[678.9,1.10103922],[679.03,1.10103922],[679.25,2.63750717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315858930,[[677.75,0.29509406],[677.49,1.10507046],[677.23,1.10507046],[677.12,3.17418768],[677.11,3.45037458]],[[678.72,1.10564333],[678.98,1.10103922],[679.1,1.10103922],[679.25,0.56001647],[679.26,0.74532461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315902467,[[677.78,0.29508099],[677.7,1.10507046],[677.43,1.10507046],[677.3,1.10507046],[677.21,2.33163582]],[[679.09,1.10564333],[679.37,1.10103922],[679.5,1.10103922],[679.52,0.55977626],[679.69,0.74446724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315953814,[[678.08,0.26046666],[678.07,1.10507046],[677.79,1.10507046],[677.66,1.10507046],[677.46,2.31423875]],[[679.75,0.27068895],[679.78,1.10564333],[680.06,1.10103922],[680.2,1.10103922],[680.41,0.55941513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738315980827,[[678.08,0.29495044],[677.98,1.10507046],[677.71,1.10507046],[677.58,1.10507046],[677.44,2.32926057]],[[679.37,0.27075235],[679.38,1.10564333],[679.65,1.10103922],[679.77,1.10103922],[679.99,0.55954255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316024362,[[678.29,0.29485913],[678.15,1.10507046],[677.93,1.10507046],[677.83,1.10507046],[670.68,8.81530321]],[[679.36,1.10564333],[679.58,1.10103922],[679.68,1.10103922],[679.87,1.32124707],[687.49,5.28405671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316064190,[[678.29,0.29485913],[678.06,1.10507046],[677.75,1.10507046],[677.61,1.10507046],[677.43,2.33113336]],[[679.48,1.10564333],[679.79,1.10103922],[679.93,1.10103922],[680.08,0.55948403],[680.09,0.74421523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316107110,[[678.35,0.29483305],[677.97,1.10507046],[677.67,1.10507046],[677.53,1.10507046],[677.47,4.21348907]],[[679.51,0.27077473],[679.52,1.10564333],[679.83,1.10103922],[679.97,1.10103922],[680.17,5.58082911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316146548,[[678.35,0.29483305],[677.92,1.0976048],[677.63,1.0976048],[677.5,1.0976048],[677.47,4.21198691]],[[679.4,0.27075092],[679.41,1.10316594],[679.69,1.10316594],[679.83,1.10316594],[680.05,0.5595397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316189782,[[678.35,0.29483305],[677.79,1.0976048],[677.53,1.0976048],[677.41,1.0976048],[677.19,1.31712576]],[[679.27,1.10316594],[679.53,1.10316594],[679.65,1.10316594],[679.87,1.32379913],[680.01,2.25229714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316234102,[[678.35,0.29483305],[677.82,1.0976048],[677.49,1.0976048],[677.33,1.0976048],[677.05,1.31712576]],[[679.36,1.10316594],[679.69,1.10316594],[679.84,1.10316594],[680.13,1.32379913],[693.45,13.2101417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316267835,[[678.35,0.29483305],[678.08,1.0976048],[677.88,1.0976048],[677.79,1.0976048],[677.62,1.31712576]],[[679.03,1.10316594],[679.23,1.10316594],[679.33,1.10316594],[679.49,0.55965002],[679.5,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316316777,[[678.35,0.29483305],[677.74,1.0976048],[677.38,1.0976048],[677.21,1.0976048],[677.12,4.21683684]],[[679.3,0.27079748],[679.31,1.10316594],[679.67,1.10316594],[679.84,1.10316594],[680.14,0.5596678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316360607,[[678.35,0.29483305],[677.89,1.0976048],[677.63,1.0976048],[677.52,1.0976048],[677.38,3.15955019]],[[679.11,1.10316594],[679.36,1.10316594],[679.48,1.10316594],[679.69,0.55969297],[679.7,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316394030,[[678.35,0.29483305],[677.97,1.0976048],[677.75,1.0976048],[677.65,1.0976048],[677.6,2.33423313]],[[679.1,0.27080517],[679.11,1.10316594],[679.33,1.10316594],[679.44,1.10316594],[679.61,0.55964878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316439753,[[678.35,0.29483305],[678.17,1.0976048],[677.98,1.0976048],[677.88,1.0976048],[677.62,3.15953338]],[[679.0,1.10316594],[679.2,1.10316594],[679.29,1.10316594],[679.44,0.74541349],[687.26,5.28405671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316477884,[[678.35,0.29483305],[678.23,1.0976048],[678.01,1.0976048],[677.91,1.0976048],[677.81,4.21109247]],[[679.28,0.27071725],[679.29,1.10316594],[679.51,1.10316594],[679.62,1.10316594],[679.8,0.55947212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316538846,[[678.35,0.29483305],[678.31,1.0976048],[678.02,1.0976048],[678.0,1.0976048],[677.88,2.33328375]],[[679.2,1.10316594],[679.43,1.10316594],[679.45,1.10316594],[679.68,0.74520658],[679.73,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316584884,[[678.35,0.29483305],[678.11,1.0976048],[677.85,1.0976048],[677.73,1.0976048],[677.59,2.33293397]],[[679.33,1.10316594],[679.58,1.10316594],[679.7,1.10316594],[679.81,0.55953195],[679.83,0.74436839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316622427,[[678.35,0.29483305],[678.16,1.0976048],[677.98,1.0976048],[677.89,1.0976048],[677.85,2.33092843]],[[679.1,1.10316594],[679.29,1.10316594],[679.37,1.10316594],[679.47,0.74461063],[685.55,5.28405671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316668652,[[678.35,0.29483305],[677.91,1.0976048],[677.57,1.0976048],[677.41,1.0976048],[677.13,1.31712576]],[[679.3,1.10316594],[679.64,1.10316594],[679.8,1.10316594],[679.93,0.74461063],[680.09,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316706887,[[678.35,0.29483305],[678.16,1.0976048],[677.95,1.0976048],[677.85,1.0976048],[677.68,3.65200466]],[[679.02,1.10316594],[679.23,1.10316594],[679.32,1.10316594],[679.49,0.55961186],[679.5,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316770129,[[677.95,0.295007],[677.59,1.0976048],[677.25,1.0976048],[677.09,1.0976048],[676.8,5.53033396]],[[679.16,1.10316594],[679.5,1.10316594],[679.66,1.10316594],[679.88,0.55977109],[679.89,0.74443629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316811567,[[677.99,0.2949896],[677.65,1.0976048],[677.3,1.0976048],[677.14,1.0976048],[677.07,4.20431012]],[[679.54,0.27077125],[679.55,0.29431241],[679.57,1.10316594],[679.92,1.10316594],[680.08,1.10316594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316854603,[[678.01,0.29498089],[677.83,1.0976048],[677.53,1.0976048],[677.39,1.0976048],[677.36,2.33352414]],[[679.18,0.27082025],[679.22,1.10316594],[679.51,1.10316594],[679.52,0.2943254],[679.64,0.55967911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316899244,[[678.01,0.29498089],[677.86,1.0976048],[677.62,1.0976048],[677.5,1.0976048],[677.3,1.31712576]],[[678.96,1.10316594],[679.2,1.10316594],[679.32,1.10316594],[679.52,1.61812453],[679.65,2.25229714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316946271,[[678.08,1.0976048],[678.06,0.29495914],[677.87,1.0976048],[677.77,1.0976048],[677.64,2.33378434]],[[678.99,1.10316594],[679.21,1.10316594],[679.31,1.10316594],[679.48,0.55967861],[679.49,2.06851183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738316965777,[[678.15,1.0976048],[678.06,0.29495914],[677.97,1.0976048],[677.89,1.0976048],[677.85,2.33378434]],[[678.9,1.10316594],[679.08,1.10316594],[679.16,1.10316594],[679.3,0.55968106],[679.31,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317038956,[[678.14,0.29492435],[677.26,1.0976048],[677.09,1.0976048],[676.96,4.22882751]],[[679.28,1.10316594],[679.65,1.10316594],[679.82,1.10316594],[680.12,0.55956228],[680.13,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317081082,[[678.14,0.29492435],[678.12,1.0976048],[677.91,1.0976048],[677.81,1.0976048],[677.68,3.16812623]],[[679.1,1.10316594],[679.31,1.10316594],[679.41,1.10316594],[687.48,8.81261617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317128733,[[678.14,0.29492435],[677.94,1.0976048],[677.64,1.0976048],[677.51,1.0976048],[677.35,2.34195764]],[[679.21,1.10316594],[679.5,1.10316594],[679.52,0.2943254],[679.64,1.10316594],[679.88,0.55963496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317177975,[[678.17,0.2949113],[678.14,0.29492435],[678.06,1.0976048],[677.77,1.0976048],[677.64,1.0976048]],[[679.52,1.39749134],[679.81,1.10316594],[679.94,1.10316594],[693.63,13.2101417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317213006,[[678.61,0.29472008],[678.59,0.26000804],[678.34,1.0976048],[678.01,1.0976048],[677.86,1.0976048]],[[680.25,0.29400955],[680.26,0.27051527],[680.35,1.10316594],[680.5,1.10316594],[680.77,0.55947232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317218001,[[678.67,0.29469403],[678.26,1.0976048],[678.01,1.0976048],[677.9,1.0976048],[677.57,2.31518469]],[[680.16,0.27051527],[680.54,1.10316594],[680.65,1.10316594],[680.99,0.55947232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317281266,[[678.73,0.29466798],[678.71,1.0976048],[678.44,1.0976048],[678.31,1.0976048],[678.07,1.31712576]],[[680.09,0.27050963],[680.11,0.29407007],[680.15,1.10316594],[680.29,1.10316594],[680.51,0.55946675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317321397,[[678.81,1.0976048],[678.77,0.29465061],[678.59,1.0976048],[678.48,1.0976048],[678.38,2.33399897]],[[680.0,1.10316594],[680.05,0.27051442],[680.06,0.74475173],[680.1,1.10316594],[680.11,0.29407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317324400,[[678.82,0.29462891],[678.81,1.0976048],[678.59,1.0976048],[678.49,2.33399897],[678.48,4.2305577]],[[679.98,0.27051318],[680.0,1.10316594],[680.06,0.74475173],[680.1,1.10316594],[680.11,0.29407007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317369333,[[678.82,0.29462891],[678.7,1.0976048],[678.42,1.0976048],[678.29,1.0976048],[678.13,2.3324065]],[[679.91,1.10379081],[680.11,0.29407007],[680.19,1.10316594],[680.32,1.10316594],[680.49,0.55945573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317449685,[[678.98,0.29455948],[678.7,1.0976048],[678.32,1.0976048],[678.15,1.0976048],[678.03,2.3266722]],[[680.31,1.10379081],[680.69,1.10316594],[680.86,1.10316594],[681.18,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317453180,[[678.98,0.29455948],[678.72,1.0976048],[678.34,1.0976048],[678.17,1.0976048]],[[680.37,0.27040977],[680.38,1.10379081],[680.76,1.10316594],[680.93,1.10316594],[681.15,0.5592714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317493708,[[678.98,0.29455948],[678.64,1.0976048],[678.38,1.0976048],[678.25,1.0976048],[678.0,4.20826376]],[[680.09,0.27048129],[680.1,1.10379081],[680.37,1.10316594],[680.49,1.10316594],[680.71,0.55940386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317543038,[[678.98,0.29455948],[678.68,1.0976048],[678.35,1.0976048],[678.19,1.0976048],[677.91,1.31712576]],[[680.05,1.10379081],[680.38,1.10316594],[680.53,1.10316594],[680.8,0.55941705],[680.82,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317580365,[[678.98,0.29455948],[678.76,1.0976048],[678.45,1.0976048],[678.3,1.0976048],[678.05,4.21040406]],[[680.18,1.10379081],[680.48,1.10316594],[680.63,1.10316594],[680.83,0.55933161],[680.84,0.74483422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317614689,[[679.02,0.29454213],[678.89,1.0976048],[678.65,1.0976048],[678.53,1.0976048],[678.36,5.02328139]],[[680.03,1.10379081],[680.28,1.10316594],[680.39,1.10316594],[680.59,0.55933918],[680.6,1.32379913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317666132,[[679.02,0.29454213],[678.64,1.0976048],[678.33,1.0976048],[678.19,1.0976048],[678.04,2.32818639]],[[680.05,1.10379081],[680.35,1.10316594],[680.49,1.10316594],[680.75,1.32379913],[688.0,5.29708219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317741494,[[679.02,0.29454213],[678.68,1.0976048],[678.41,1.0976048],[678.28,1.0976048],[678.12,2.32640879]],[[679.82,1.10379081],[680.1,1.10316594],[680.22,1.10316594],[680.44,0.55949545],[680.45,0.74425571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317745495,[[679.02,0.29454213],[678.69,1.0976048],[678.42,1.0976048],[678.29,1.0976048],[668.37,5.01557761]],[[679.82,1.10379081],[680.09,1.10316594],[680.22,1.10316594],[686.48,8.82847033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317809755,[[679.02,0.29454213],[678.57,1.0976048],[678.21,1.0976048],[678.04,1.0976048],[677.98,4.2105612]],[[680.09,0.27049919],[680.1,1.10379081],[680.46,1.10316594],[680.63,1.10316594],[680.65,0.55944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317842575,[[679.02,0.29454213],[678.94,1.09544415],[678.77,1.09544415],[678.68,1.09544415],[678.64,2.32886968]],[[679.72,1.10302862],[679.89,1.10302862],[679.98,1.10302862],[680.12,0.55944585],[680.13,1.32363435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317895702,[[679.02,0.29454213],[678.78,1.09646324],[678.49,1.09646324],[678.36,1.09646324],[678.31,1.87672313]],[[680.27,0.27040416],[680.28,0.29399658],[680.34,1.10376415],[680.63,1.10376415],[680.76,1.10376415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317933041,[[679.05,0.29452912],[678.87,1.09646324],[678.64,1.09646324],[678.53,1.09646324],[678.46,2.31932944]],[[680.07,0.27044012],[680.08,1.10376415],[680.31,1.10376415],[680.41,1.10376415],[680.48,0.29391018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738317990682,[[679.05,0.29452912],[678.71,1.09567031],[678.5,1.09567031],[678.42,2.32799229],[678.41,3.14665232]],[[679.86,0.27050798],[679.9,1.10323263],[680.11,1.10323263],[680.21,1.10323263],[680.38,0.55945766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318008099,[[679.05,0.29452912],[678.76,1.09567031],[678.53,1.09567031],[678.41,1.09567031],[678.21,1.31480437]],[[679.78,1.10323263],[680.02,1.10323263],[680.13,1.10323263],[680.21,0.74478169],[680.22,0.29402252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318045822,[[678.65,0.29470271],[678.49,1.09567031],[678.24,1.09567031],[678.11,1.09567031],[678.01,4.21400103]],[[679.73,0.27057588],[679.79,1.10323263],[680.05,1.10323263],[680.17,1.10323263],[680.2,0.55959408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318099265,[[678.73,0.29466798],[678.59,1.09567031],[678.35,1.09567031],[678.32,2.33384393],[678.31,3.15374691]],[[679.74,1.10323263],[679.98,1.10323263],[680.09,1.10323263],[680.21,0.74468991],[680.3,1.32387916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318158719,[[678.73,0.29466798],[678.51,1.09567031],[678.23,1.09567031],[678.1,1.09567031],[677.87,1.31480437]],[[679.77,1.10323263],[680.05,1.10323263],[680.18,1.10323263],[680.21,0.74468991],[680.22,0.29402252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318197048,[[678.73,0.29466798],[678.67,1.09567031],[678.49,1.09567031],[678.42,2.33518533],[678.41,3.15374691]],[[679.52,1.10323263],[679.71,1.10323263],[679.79,1.10323263],[679.93,0.55963295],[679.95,1.32387916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318263375,[[678.35,0.29483305],[678.22,1.09966655],[677.94,1.09966655],[677.81,1.09966655],[677.71,2.33586503]],[[679.61,1.10402158],[679.89,1.10402158],[680.02,1.10402158],[680.25,0.55977561],[680.26,1.3248259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318286701,[[678.54,0.29475049],[678.3,1.09966655],[677.98,1.09966655],[677.83,1.09966655],[677.67,1.88622112]],[[679.84,1.10402158],[680.15,1.10402158],[680.3,1.10402158],[680.54,0.55964754],[680.57,1.3248259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318321530,[[678.54,0.29475049],[678.14,1.09966655],[677.8,1.09966655],[677.66,4.22552757],[677.65,1.09966655]],[[679.74,0.27065231],[679.75,1.10402158],[680.01,0.29411332],[680.09,1.10402158],[680.52,0.55975409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318382276,[[678.54,0.29475049],[678.01,1.09966655],[677.68,1.09966655],[677.53,1.09966655],[677.5,2.33572889]],[[679.6,0.27070229],[679.61,1.10402158],[679.94,1.10402158],[680.0,0.7437791],[680.1,1.10402158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318410292,[[678.54,0.29475049],[678.28,1.09966655],[678.02,1.09966655],[677.9,1.09966655],[677.68,5.54002673]],[[679.66,0.27064198],[679.67,1.10402158],[679.84,0.29418686],[679.92,1.10402158],[680.04,1.10402158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318457334,[[678.55,0.29474614],[678.44,1.09966655],[678.19,1.09966655],[678.08,1.09966655],[677.96,5.04750989]],[[679.7,0.27059227],[679.72,1.10402158],[679.97,1.10402158],[680.09,1.10402158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318502770,[[678.65,1.09966655],[678.6,0.29472443],[678.44,1.09966655],[678.06,3.16063925]],[[679.52,1.10402158],[679.73,1.10402158],[679.83,1.84912816],[680.0,1.3248259],[680.12,2.25404407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318535500,[[678.86,0.29461155],[678.62,1.09966655],[678.41,1.09966655],[678.33,2.33653488],[678.32,3.16063925]],[[680.15,1.10402158],[680.36,1.10402158],[680.46,1.10402158],[688.06,5.29678232],[688.31,8.81513328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318571522,[[678.92,0.29458551],[676.54,4.21033914],[676.53,3.1459923],[676.31,6.55592106],[676.3,4.89615032]],[[680.16,0.27043377],[681.73,0.55930854],[681.77,7.13013336],[683.11,3.22250754],[688.4,8.81513328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318608050,[[679.08,1.09743314],[679.02,0.29454213],[678.89,1.09743314],[678.8,1.09743314],[678.59,2.32893379]],[[679.94,1.1014767],[680.13,1.1014767],[680.17,0.29404413],[680.21,1.1014767],[680.37,1.32177204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318651375,[[678.76,0.26068805],[678.75,1.09743314],[678.48,1.09743314],[678.42,4.22438456],[678.35,1.09743314]],[[680.07,1.1014767],[680.35,1.1014767],[680.47,1.1014767],[680.69,0.55924717],[680.7,1.32177204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318692507,[[679.02,0.29454213],[679.01,1.09743314],[678.74,1.09743314],[678.61,1.09743314],[678.38,1.31691977]],[[680.15,0.27040099],[680.17,1.1014767],[680.44,1.1014767],[680.45,0.29392313],[680.56,0.55924248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318729734,[[679.02,0.29454213],[678.3,1.09743314],[677.98,1.09743314],[677.83,1.09743314]],[[680.12,0.27051687],[680.13,0.29406142],[680.23,1.1014767],[680.55,1.1014767],[680.7,1.1014767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318773679,[[678.75,1.09743314],[678.62,0.29471574],[678.56,1.09743314],[678.47,1.09743314],[678.33,2.33126039]],[[679.57,1.1014767],[679.77,1.1014767],[679.86,1.1014767],[680.01,0.55957008],[680.02,1.32177204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318820309,[[678.62,0.29471574],[678.56,1.09743314],[678.35,1.09743314],[678.25,1.09743314],[678.09,2.33957302]],[[679.48,1.1014767],[679.68,1.1014767],[679.78,1.1014767],[679.9,0.74393908],[687.08,5.28906454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318859033,[[678.62,0.29471574],[678.45,1.09743314],[678.22,1.09743314],[678.11,3.4389911],[678.1,3.1702256]],[[679.58,0.27063207],[679.59,1.1014767],[679.82,1.1014767],[679.93,1.1014767],[680.11,0.55970707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318907386,[[678.25,0.29487652],[677.67,1.09743314],[677.25,1.09743314],[677.05,1.09743314],[676.68,1.31691977]],[[679.65,0.2942691],[679.66,1.1014767],[680.09,1.1014767],[680.29,1.1014767],[680.63,0.55989232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738318951208,[[678.25,0.29487652],[678.13,1.09743314],[677.85,1.09743314],[677.71,1.09743314],[677.47,1.31691977]],[[679.3,1.1014767],[679.58,1.1014767],[679.72,1.1014767],[679.95,0.55991701],[679.96,1.32177204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319001348,[[678.25,0.29487652],[677.96,1.09743314],[677.65,1.09743314],[677.51,1.09743314],[677.3,4.2419936]],[[679.31,0.27076035],[679.32,1.1014767],[679.52,0.2943254],[679.62,1.1014767],[679.76,1.1014767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319050501,[[678.25,0.29487652],[678.03,1.09743314],[677.73,1.09743314],[677.59,1.09743314],[677.46,2.34718723]],[[679.3,0.27075112],[679.31,1.1014767],[679.52,0.2943254],[679.62,1.1014767],[679.76,1.1014767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319085027,[[678.25,0.29487652],[678.23,1.09743314],[678.01,1.09743314],[676.06,3.64429179],[670.67,8.80543888]],[[679.32,1.1014767],[679.52,0.2943254],[679.54,1.1014767],[687.4,5.28906454],[687.64,8.81486746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319132956,[[678.37,1.09743314],[678.34,0.29483739],[678.15,1.09743314],[678.05,1.09743314],[677.92,4.23767178]],[[679.28,1.1014767],[679.5,1.1014767],[679.52,0.2943254],[679.6,1.1014767],[679.77,0.55981394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319185904,[[678.39,0.26131596],[678.38,0.29482001],[678.3,1.09743314],[678.03,1.09743314],[677.91,1.09743314]],[[679.48,0.27065645],[679.49,1.1014767],[679.52,0.2943254],[679.76,1.1014767],[679.88,1.1014767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319222324,[[678.52,1.09743314],[678.4,0.29481132],[678.33,1.09743314],[678.24,1.09743314],[678.15,2.34349549]],[[679.31,1.1014767],[679.5,1.1014767],[679.52,0.2943254],[679.59,1.1014767],[679.74,1.11949769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319249649,[[678.51,1.10386508],[678.4,0.29481132],[678.32,1.10386508],[678.24,1.10386508],[678.14,2.34607204]],[[679.3,1.10447425],[679.49,1.10447425],[679.52,0.2943254],[679.57,1.10447425],[679.73,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319325817,[[678.58,1.10386508],[678.45,0.29478959],[678.35,1.10386508],[678.25,1.10386508]],[[679.51,1.10447425],[679.73,1.10447425],[679.74,0.55974862],[679.84,1.10447425],[680.03,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319333919,[[678.45,0.29478959],[678.33,1.10386508],[677.98,1.10386508],[677.81,1.10386508],[677.59,2.34538134]],[[679.73,0.27065986],[679.74,0.55974862],[679.78,1.10447425],[680.14,1.10447425],[680.29,0.55976367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319407786,[[678.49,1.10386508],[678.45,0.29478959],[678.3,1.10386508],[678.28,2.33914232],[678.27,3.17310653]],[[679.3,1.10447425],[679.49,1.10447425],[679.58,1.10447425],[679.75,1.3253691],[679.85,2.25496826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319448617,[[678.53,0.29475483],[678.34,1.10386508],[678.12,1.10386508],[678.02,1.10386508]],[[679.43,1.10447425],[679.65,1.10447425],[679.72,0.2942388],[679.75,1.10447425],[679.92,0.55977038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319457725,[[678.53,0.29475483],[678.32,1.10386508],[678.09,1.10386508],[677.99,1.10386508],[677.93,2.33944594]],[[679.45,1.10447425],[679.68,1.10447425],[679.72,0.2942388],[679.78,1.10447425],[686.81,8.82495432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319518262,[[678.53,0.29475483],[678.24,1.10386508],[677.98,1.10386508],[677.85,1.10386508],[677.51,3.16671763]],[[679.54,1.10447425],[679.72,0.2942388],[679.8,1.10447425],[679.92,1.10447425],[680.14,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319575002,[[678.23,1.10386508],[678.08,0.29495044],[678.03,1.10386508],[677.94,1.10386508],[677.8,3.16671763]],[[679.03,1.10447425],[679.23,1.10447425],[679.32,1.10447425],[679.48,0.55885577],[679.49,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319581505,[[678.23,1.10386508],[678.08,0.29495044],[678.03,1.10386508],[677.94,1.10386508],[677.86,3.16671763]],[[679.06,1.10447425],[679.26,1.10447425],[679.35,1.10447425],[679.52,1.3253691],[685.95,8.82495432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319616731,[[678.29,0.29485913],[678.16,1.10386508],[677.9,1.10386508],[677.77,1.10386508],[677.74,2.34096941]],[[679.5,0.27067757],[679.51,1.10447425],[679.56,0.29430808],[679.78,1.10447425],[679.91,1.10447425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319658860,[[678.29,0.29485913],[677.78,1.10386508],[677.53,1.10386508],[677.41,1.10386508],[677.32,4.22643934]],[[679.42,0.27076993],[679.43,1.10447425],[679.56,0.29430808],[679.69,1.10447425],[679.81,1.66334674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319705798,[[678.29,0.29485913],[678.18,1.10386508],[677.96,1.10386508],[677.86,1.10386508],[677.85,5.50945551]],[[679.09,1.10447425],[679.3,1.10447425],[679.4,1.10447425],[679.53,0.74487056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319733121,[[678.29,0.29485913],[677.97,1.10386508],[677.62,1.10386508],[677.46,1.10386508],[677.36,2.34653623]],[[679.37,0.27072429],[679.38,1.10447425],[679.72,1.10447425],[679.88,1.10447425],[680.16,0.55878299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319775055,[[678.33,0.26188694],[678.32,1.10386508],[678.29,0.29485913],[678.11,1.10386508],[678.01,3.44431713]],[[679.27,0.2706954],[679.28,1.10447425],[679.49,1.10447425],[679.59,1.10447425],[679.74,0.55871891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319813081,[[678.45,0.29478959],[678.39,1.10386508],[678.18,1.10386508],[678.08,1.10386508],[678.0,2.34168435]],[[679.39,1.10447425],[679.56,0.29430808],[679.6,1.10447425],[679.7,1.10447425],[679.87,0.55864763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319860614,[[678.47,0.2947809],[678.1,1.10386508],[677.74,1.10386508],[677.57,1.10386508],[677.31,2.34149676]],[[679.68,1.10447425],[680.04,1.10447425],[680.21,1.10447425],[680.52,0.55865554],[680.53,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319897735,[[678.47,0.2947809],[677.74,1.10386508],[677.31,1.10386508],[677.12,1.10386508],[676.84,4.22864009]],[[679.69,0.2707285],[679.7,1.10447425],[679.72,0.2942388],[680.12,1.10447425],[680.32,1.10447425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319937570,[[678.47,0.2947809],[678.13,1.10386508],[677.83,1.10386508],[677.73,2.3443659],[677.69,1.10386508]],[[679.52,1.10447425],[679.68,0.29425612],[679.81,1.10447425],[679.95,1.10447425],[680.2,1.3253691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738319980402,[[678.47,0.2947809],[678.43,1.10386508],[678.24,1.10386508],[678.16,1.10386508],[670.64,8.80190109]],[[679.21,1.10447425],[679.4,1.10447425],[679.49,1.10447425],[679.62,0.74397755],[684.23,5.89330956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320012737,[[678.47,0.2947809],[678.2,1.10386508],[678.01,1.10386508],[677.91,1.10386508],[677.9,3.17481059]],[[679.22,1.10447425],[679.41,1.10447425],[679.5,1.10447425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320044753,[[678.07,0.29495479],[678.0,1.10303005],[677.76,1.10303005],[677.64,1.10303005],[677.52,4.23900633]],[[679.19,0.27076686],[679.2,1.10081569],[679.44,1.10081569],[679.56,1.10081569],[679.58,0.29429942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320095292,[[678.23,1.10303005],[678.11,0.29493739],[678.04,1.10303005],[677.96,1.10303005],[677.94,3.17481059]],[[679.06,1.10081569],[679.25,1.10081569],[679.34,1.10081569],[679.48,0.55761938],[679.49,0.74356142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320139232,[[678.26,0.29487217],[678.25,0.2620212],[678.19,1.10303005],[677.97,1.10303005],[677.92,2.3443112]],[[679.4,0.2706871],[679.41,1.10081569],[679.58,0.29429942],[679.62,1.10081569],[679.9,0.5576366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320188473,[[678.32,0.29484609],[677.94,1.10303005],[677.49,1.10303005],[677.28,1.10303005],[676.92,2.34644648]],[[679.86,1.10081569],[680.31,1.10081569],[680.51,1.10081569],[680.9,1.32097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320225702,[[678.4,0.29481132],[678.39,1.10303005],[678.14,1.10303005],[678.04,3.17267958],[678.03,3.4464334]],[[679.41,1.10081569],[679.65,1.10081569],[679.77,1.10081569],[679.96,0.55783215],[679.97,1.32097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320266029,[[678.42,0.29480262],[678.27,1.10303005],[677.99,1.10303005],[677.86,1.10303005],[677.76,1.89605503]],[[679.46,0.27067748],[679.47,1.10081569],[679.58,0.29429942],[679.75,1.10081569],[679.88,1.10081569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320322368,[[678.44,0.29479393],[678.42,0.29480262],[678.34,1.10303005],[678.07,1.10303005],[677.96,2.34154435]],[[679.74,0.27059555],[679.75,1.10081569],[680.01,1.10081569],[680.14,1.10081569],[680.19,0.55776645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320367706,[[678.52,0.29475918],[678.08,1.10303005],[677.77,1.10303005],[677.63,1.10303005],[677.59,1.8923196]],[[679.61,0.27067369],[679.62,1.10081569],[679.92,1.10081569],[680.07,1.10081569],[680.24,0.55784263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320408434,[[678.52,0.29475918],[678.41,1.10303005],[678.22,1.10303005],[678.13,1.10303005],[678.12,3.17508834]],[[679.25,1.10081569],[679.44,1.10081569],[679.53,1.10081569],[679.68,0.55794626],[679.69,1.32097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320454270,[[678.52,0.29475918],[678.42,1.10303005],[678.21,1.10303005],[678.12,2.34672556],[678.11,3.17508834]],[[679.34,1.10081569],[679.56,1.10081569],[679.66,1.10081569],[679.84,0.55800826],[679.85,1.32097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320517611,[[678.52,0.29475918],[678.32,1.10303005],[678.07,1.10303005],[677.96,1.10303005],[677.76,2.34195001]],[[679.7,1.10081569],[679.77,0.29421716],[679.95,1.10081569],[680.06,1.10081569],[687.61,5.28108913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320562144,[[678.65,0.24692802],[678.64,0.29470706],[678.49,1.10303005],[678.24,1.10303005],[678.11,3.44023045]],[[680.2,0.27050568],[680.21,0.29402684],[680.3,1.10081569],[680.42,1.10081569],[680.73,0.55923559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320590777,[[678.73,0.26129877],[678.72,1.10303005],[678.71,0.29467666],[678.43,1.10303005],[678.3,1.10303005]],[[680.19,0.27046879],[680.2,0.29403116],[680.27,1.10081569],[680.4,1.10081569],[680.77,0.55895436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320622506,[[678.9,1.10303005],[678.71,0.29467666],[678.7,1.10303005],[678.64,2.33555928],[678.63,3.16813192]],[[679.94,0.27047848],[679.95,1.10081569],[680.05,1.10081569],[680.2,0.29403116],[680.31,0.55903586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320662643,[[678.71,0.29467666],[678.64,1.10303005],[678.38,1.10303005],[678.26,1.10303005],[676.92,4.93328275]],[[680.07,0.27052853],[680.08,1.10081569],[680.11,0.29407007],[680.2,1.10081569],[680.52,0.55899828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320685265,[[678.71,0.29467666],[678.16,1.10303005],[677.76,1.10303005],[677.57,1.10303005],[677.3,2.34003449]],[[680.03,0.29410467],[680.04,1.10145001],[680.44,1.10081569],[680.62,1.10081569],[680.95,0.55914825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320753825,[[678.71,0.29467666],[678.14,1.10303005],[677.66,1.10303005],[677.44,1.10303005],[677.07,2.34599255]],[[680.09,1.10145001],[680.57,1.10081569],[680.79,1.10081569],[681.19,0.55943393],[681.2,1.32097883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320794660,[[678.71,0.29467666],[678.15,1.10303005],[677.74,1.10303005],[677.55,1.10303005],[677.37,1.89400245]],[[679.92,0.27059456],[679.93,1.10145001],[680.01,0.29411332],[680.34,1.10081569],[680.53,1.10081569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320827681,[[678.71,0.29467666],[678.46,1.10303005],[678.16,1.10303005],[678.02,1.10303005],[677.87,2.3433273]],[[679.81,1.10145001],[680.01,0.29411332],[680.11,1.10081569],[680.25,1.10081569],[680.49,0.55938012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320863809,[[678.71,0.29467666],[678.55,1.10303005],[678.34,1.10303005],[678.24,1.10303005],[678.07,1.32363606]],[[679.46,1.10145001],[679.52,0.27060671],[679.67,1.10081569],[679.77,1.10081569],[679.94,0.55931879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320908552,[[678.71,0.29467666],[678.43,1.10303005],[678.13,1.10303005],[677.99,1.10303005],[677.89,4.23852335]],[[679.75,0.27057408],[679.76,1.10145001],[680.01,0.29411332],[680.06,1.10081569],[680.45,0.55944977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320921872,[[678.71,0.29467666],[678.56,1.10303005],[678.32,1.10303005],[678.2,1.10303005],[678.14,2.34403736]],[[679.6,1.10145001],[679.84,1.10081569],[679.96,1.10081569],[680.0,0.74427139],[680.01,0.29411332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738320996020,[[678.71,0.29467666],[678.36,1.10303005],[678.12,1.10303005],[678.01,1.10303005],[677.91,3.17088334]],[[679.47,1.10145001],[679.7,1.10081569],[679.81,1.10081569],[679.84,0.74387593],[679.85,0.29418254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321052862,[[678.71,0.29467666],[678.32,2.34642444],[678.31,3.17088334]],[[679.79,2.2474987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321104196,[[678.71,0.29467666],[678.35,1.10278488],[678.03,1.10278488],[677.89,1.10278488],[677.62,1.32334185]],[[679.66,1.10280441],[679.84,0.2706067],[679.85,0.29418254],[679.98,1.10280441],[680.13,1.10280441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321153931,[[678.71,0.29467666],[678.24,1.10278488],[677.91,1.10278488],[677.75,1.10278488],[677.57,2.34614476]],[[679.7,1.10280441],[679.85,0.29418254],[680.03,1.10280441],[680.19,1.10280441],[680.47,0.55942553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321191958,[[678.71,0.29467666],[678.55,1.10278488],[678.3,1.10278488],[678.18,1.10278488],[678.0,2.34209974]],[[679.59,1.10280441],[679.84,1.10280441],[679.85,0.29418254],[679.96,1.10280441],[680.14,0.55947228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321206055,[[678.71,0.29467666],[678.64,1.10278488],[678.44,1.10278488],[678.35,1.10278488],[678.24,2.34209974]],[[679.48,1.10280441],[679.68,1.10280441],[679.77,1.10280441],[679.84,0.74485841],[679.95,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321299214,[[678.74,0.29466364],[678.62,1.10278488],[678.38,1.10278488],[678.28,5.51471822],[678.27,1.10278488]],[[679.98,0.27049177],[679.99,1.10280441],[680.23,1.10280441],[680.35,1.10280441],[680.39,0.55898441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321333738,[[678.83,0.29462457],[678.48,1.10278488],[678.17,1.10278488],[678.02,1.10278488],[677.81,4.23138211]],[[679.94,1.10280441],[680.19,0.29403549],[680.26,1.10280441],[680.4,1.10280441],[680.66,0.55908436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321376585,[[678.83,0.29462457],[678.59,1.10278488],[678.35,1.10278488],[678.24,3.44485093],[678.23,3.17127014]],[[679.7,1.10280441],[679.94,1.10280441],[680.05,1.10280441],[680.16,0.74294394],[684.96,4.14234365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321419615,[[678.83,0.29462457],[678.47,1.10278488],[678.13,1.10278488],[677.98,1.10278488],[677.82,4.24012349]],[[679.89,0.27054067],[679.9,1.10280441],[680.24,1.10280441],[680.39,1.10280441],[680.65,0.55922946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321424121,[[678.83,0.29462457],[678.59,1.10278488],[678.32,1.10278488],[678.2,1.10278488],[678.03,1.89508141]],[[679.77,1.10280441],[680.04,1.10280441],[680.17,1.10280441],[680.39,0.55927634],[680.4,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321510690,[[678.57,0.29473746],[678.56,1.10278488],[678.32,1.10278488],[678.21,1.10278488],[678.02,3.17551307]],[[679.6,1.10280441],[679.84,1.10280441],[679.95,1.10280441],[680.15,1.32336529],[680.18,0.74445653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321546226,[[678.65,0.29470271],[678.53,1.10278488],[678.23,1.10278488],[678.09,1.10278488],[678.03,2.33843631]],[[679.93,1.10280441],[680.17,0.29404413],[680.23,1.10280441],[680.37,1.10280441],[680.62,0.55938943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321552330,[[678.69,0.29468534],[678.68,1.10278488],[678.42,1.10278488],[678.3,1.10278488],[678.09,2.33667614]],[[679.76,1.08726487],[680.02,1.10280441],[680.14,1.10280441],[680.17,0.29404413],[680.36,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321581246,[[678.84,0.26010513],[678.83,0.29462457],[678.69,1.10278488],[678.46,1.10278488],[678.36,1.10278488]],[[680.16,0.27047273],[680.17,0.29404413],[680.24,1.10280441],[680.34,1.10280441],[680.54,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321624883,[[678.85,0.29461589],[678.71,1.10278488],[678.43,1.10278488],[678.31,2.33659501],[678.3,1.10278488]],[[680.16,0.27043841],[680.17,0.29404413],[680.35,1.10280441],[680.48,1.10280441],[680.85,0.56070177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321657398,[[678.85,0.29461589],[678.79,1.10278488],[678.49,1.10278488],[678.35,1.10278488],[678.32,2.33312405]],[[680.16,0.27043201],[680.17,0.29404413],[680.42,1.10280441],[680.56,1.10280441],[680.81,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321721246,[[679.02,0.29454213],[678.74,1.10278488],[678.38,1.10278488],[678.21,1.10278488],[677.94,1.88060319]],[[680.6,0.29385836],[680.65,1.10257207],[681.02,1.10280441],[681.19,1.10280441],[681.48,0.56047681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321735861,[[679.05,1.397314],[678.75,1.10278488],[678.61,1.10278488],[678.35,1.32334185],[678.3,2.32872365]],[[680.44,1.10257207],[680.6,0.29385836],[680.75,1.10280441],[680.89,1.10280441],[681.15,1.32336529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321778001,[[679.28,0.25940863],[679.27,0.29443373],[679.09,1.10278488],[678.74,1.10278488],[678.57,1.10278488]],[[680.6,0.29385836],[680.8,1.10257207],[681.16,1.10280441],[681.32,1.10280441],[681.61,0.56029556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321815126,[[679.28,0.25908752],[679.27,0.29443373],[679.1,1.10278488],[678.7,1.10278488],[678.54,1.87278683]],[[681.15,0.27010961],[681.16,0.29361677],[681.41,1.10257207],[681.81,1.10280441],[682.0,1.10280441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321868363,[[679.58,1.09664121],[679.26,1.09664121],[679.12,1.09664121],[679.08,0.72276296],[678.92,5.04004957]],[[680.91,1.10136506],[681.16,0.29361677],[681.22,1.10136506],[681.37,1.10136506],[681.63,0.56005045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321904082,[[679.33,0.25947639],[679.32,1.09664121],[679.27,0.29443373],[679.1,1.09664121],[679.05,2.3301525]],[[680.67,0.27021856],[680.68,1.10136506],[680.9,1.10136506],[681.0,1.10136506],[681.16,0.29361677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738321986353,[[679.5,0.2595052],[679.49,1.09664121],[679.46,0.29435139],[679.27,1.09664121],[679.18,2.33195961]],[[680.61,1.10136506],[680.83,1.10136506],[680.94,1.10136506],[681.11,0.56020511],[687.96,5.28307187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322008574,[[679.64,1.09664121],[679.63,0.25942474],[679.6,0.29429075],[679.45,1.09664121],[679.37,1.09664121]],[[680.62,1.10136506],[680.64,0.27016507],[680.81,1.10136506],[680.9,1.10136506],[681.05,1.32163807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322041398,[[679.6,1.39124042],[679.32,1.09694967],[679.19,1.09694967],[679.18,2.32871892],[678.95,1.3163396]],[[680.85,1.10064071],[681.13,1.10064071],[681.26,1.10064071],[681.49,0.56007144],[681.5,1.32076885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322090038,[[679.76,0.25893414],[679.74,1.09694967],[679.68,0.29425612],[679.52,1.09694967],[679.41,3.42636575]],[[681.11,0.2700438],[681.13,1.10064071],[681.35,1.10064071],[681.45,1.10064071],[681.62,0.55990813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322127882,[[679.76,0.25912604],[679.75,0.29422581],[679.69,1.09694967],[679.44,1.09694967],[679.32,1.09694967]],[[680.95,0.27007876],[680.96,1.10064071],[681.21,1.10064071],[681.32,1.10064071],[681.53,0.5599784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322172512,[[679.75,0.29422581],[679.48,1.09694967],[679.29,1.09694967],[679.2,1.09694967],[679.07,4.20704753]],[[680.75,1.10064071],[680.93,1.10064071],[680.97,0.7406078],[683.06,4.5685323],[686.44,5.26575338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322224242,[[679.79,0.25892029],[679.78,0.29421283],[679.76,1.09694967],[679.75,0.29422581],[679.51,1.09694967]],[[681.0,1.10064071],[681.25,1.10064071],[681.37,1.10064071],[681.57,0.55991166],[681.58,1.32076885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322260567,[[680.03,1.09694967],[679.81,1.09694967],[679.78,0.29421283],[679.71,1.09694967],[679.57,2.3156246]],[[681.09,1.10064071],[681.16,0.29361677],[681.31,1.10064071],[681.41,1.10064071],[681.59,0.55980654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322302607,[[679.96,0.29413494],[679.75,1.09694967],[679.48,1.09694967],[679.37,2.31732416],[679.36,3.1393273]],[[681.4,0.2699917],[681.41,1.10064071],[681.54,0.29345306],[681.68,1.10064071],[681.8,1.10064071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322344046,[[680.14,1.09694967],[680.04,0.25814438],[679.96,0.29413494],[679.91,1.09694967],[679.81,1.09694967]],[[681.52,1.10064071],[681.53,0.26987496],[681.54,0.29345306],[681.74,1.10064071],[681.85,1.10064071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322386570,[[680.53,0.29388858],[680.37,1.09694967],[680.04,1.09694967],[679.89,1.09694967],[679.6,1.3163396]],[[681.95,1.10064071],[682.1,0.29321213],[682.29,1.10064071],[682.44,1.10064071],[682.71,0.55931597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322436207,[[680.64,1.09694967],[680.59,0.29386267],[680.38,1.09694967],[680.25,1.09694967],[679.98,2.30752172]],[[682.01,1.10064071],[682.1,0.28356373],[682.27,1.10064071],[682.4,1.10064071],[690.02,5.26575338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322490641,[[680.77,0.25725091],[680.76,1.09694967],[680.61,0.29385404],[680.53,3.41155482],[680.52,3.13692433]],[[682.1,0.28356373],[682.16,1.10064071],[682.39,1.10064071],[682.49,1.10064071],[687.24,4.13359617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322527782,[[680.97,0.25702999],[680.95,0.29370732],[680.89,1.09694967],[680.63,1.09694967],[680.51,1.09694967]],[[682.55,0.26951533],[682.57,1.10064071],[682.66,0.29297161],[682.83,1.10064071],[682.95,1.10064071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322564605,[[681.26,1.09694967],[681.05,1.09694967],[680.95,1.39065699],[680.65,5.36572048]],[[682.36,1.10064071],[682.57,1.10064071],[682.66,0.29297161],[682.67,1.10064071],[682.85,1.32076885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322607635,[[681.3,0.25627157],[681.29,1.08161158],[681.04,1.08161158],[680.95,2.15389788],[680.94,5.43314968]],[[683.08,0.26933084],[683.09,0.29278718],[683.12,1.09281534],[683.36,1.09281534],[683.47,1.09281534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322653364,[[681.37,0.29352627],[681.15,1.08161158],[680.84,1.08161158],[680.7,1.08161158],[680.55,1.86326389]],[[682.86,1.09281534],[683.07,0.29279576],[683.17,1.09281534],[683.31,1.09281534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322689798,[[681.56,0.25626679],[681.37,0.29352627],[681.21,3.39334907]],[[682.9,0.26932781],[683.07,0.29279576],[683.25,1.09846708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322723418,[[681.6,0.29342723],[681.25,1.08274945],[680.96,1.08274945],[680.83,1.08274945],[680.74,2.29649311]],[[682.98,0.26936516],[683.04,1.09417494],[683.33,1.09417494],[683.47,1.09417494],[683.55,0.29259015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322776253,[[681.65,0.2934057],[681.17,1.08274945],[680.86,1.08274945],[680.71,1.08274945],[680.61,2.30292076]],[[682.92,0.26938914],[682.93,0.29285578],[682.95,1.09417494],[683.27,1.09417494],[683.41,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322819091,[[681.74,0.25611026],[681.73,1.08274945],[681.65,0.2934057],[681.46,1.08274945],[681.34,1.08274945]],[[683.08,0.26925878],[683.09,1.09417494],[683.35,1.38685072],[683.47,1.09417494],[683.69,0.55925113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322866220,[[681.87,0.25587534],[681.86,0.29331534],[681.8,1.08274945],[681.52,1.08274945],[681.39,1.08274945]],[[683.33,0.26917079],[683.34,1.09417494],[683.35,0.29267578],[683.62,1.09417494],[683.76,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322916357,[[682.14,1.08274945],[682.13,0.29319924],[681.89,1.08274945],[681.78,1.08274945],[681.61,2.29771017]],[[683.35,0.29267578],[683.36,1.09417494],[683.61,1.09417494],[683.72,1.09417494],[683.92,0.55897087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322953083,[[682.28,1.08274945],[682.23,0.29315626],[682.07,1.08274945],[681.97,1.08274945],[681.9,3.1094547]],[[683.32,1.09417494],[683.35,0.29267578],[683.54,1.09417494],[683.64,1.09417494],[683.74,0.5589312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738322996635,[[682.26,0.29314337],[681.95,1.08274945],[681.7,1.08274945],[681.58,1.08274945],[681.36,1.29929935]],[[683.36,1.09417494],[683.59,0.26915297],[683.6,0.29256875],[683.61,1.09417494],[683.73,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323047969,[[681.36,0.29353058],[681.28,1.08274945],[681.05,1.08274945],[680.94,1.08274945],[680.74,1.29929935]],[[682.9,0.26939161],[682.91,1.09417494],[683.14,1.09417494],[683.24,1.09417494],[683.43,0.55958221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323095595,[[681.41,0.25658764],[681.4,0.29351335],[681.32,1.08274945],[681.03,1.08274945],[680.9,1.08274945]],[[682.7,1.09417494],[682.87,0.26941018],[682.88,0.29287722],[682.99,1.09417494],[683.13,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323137522,[[681.45,0.25652558],[681.44,1.08274945],[681.4,0.29351335],[681.17,1.08274945],[681.04,1.08274945]],[[682.79,1.09417494],[682.88,0.29287722],[683.06,1.09417494],[683.18,1.09417494],[683.4,0.55951532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323178553,[[681.78,0.25609756],[681.75,1.08274945],[681.56,1.08274945],[681.47,1.08274945],[681.43,2.3069876]],[[682.96,1.09417494],[683.14,1.09417494],[683.23,1.09417494],[683.39,1.31300992],[683.48,2.2339405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323234791,[[682.12,0.29320354],[681.69,1.08274945],[681.2,1.08274945],[680.96,1.08274945],[680.54,1.29929935]],[[683.56,0.29258587],[683.73,1.09417494],[684.23,1.09417494],[684.46,1.09417494],[684.88,2.61971277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323248416,[[682.12,0.29320354],[681.76,1.08274945],[681.5,1.08274945],[681.38,1.08274945],[681.34,2.29197648]],[[683.16,0.26922542],[683.24,1.09417494],[683.5,1.09417494],[683.51,0.29260727],[683.62,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323310849,[[681.62,0.29341862],[681.27,1.08274945],[680.95,1.08274945],[680.8,1.08274945],[680.74,1.86548366]],[[682.79,0.26942494],[682.8,1.09417494],[683.02,0.29281719],[683.12,1.09417494],[683.26,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323351378,[[681.23,1.08274945],[674.9,8.34722057],[673.53,8.63439094]],[[682.74,1.09417494],[682.78,0.29292012],[693.21,5.49565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323387517,[[681.38,0.25644904],[681.37,0.29352627],[681.28,1.08274945],[680.97,1.08274945],[680.91,2.29610546]],[[683.43,0.26928034],[683.44,1.09417494],[683.74,1.09417494],[683.89,1.09417494],[684.13,0.55929463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323393121,[[681.4,0.25629436],[681.37,0.29352627],[681.23,1.08274945],[680.92,1.08274945],[680.53,3.12995052]],[[683.42,0.26923053],[683.45,0.29263296],[683.56,1.09417494],[683.87,1.09417494],[684.01,1.09417494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323460475,[[681.64,0.256378],[681.63,0.29341431],[681.6,1.08502424],[681.28,1.08502424],[681.13,1.08502424]],[[683.04,0.29280862],[683.23,1.09562839],[683.55,1.09562839],[683.7,1.09562839],[683.95,0.55925806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323472285,[[681.78,1.08502424],[681.63,0.29341431],[681.47,1.08502424],[681.32,1.08502424],[680.93,4.16825599]],[[683.04,0.29280862],[683.18,1.09562839],[683.48,1.09562839],[683.63,1.09562839],[683.88,0.55918825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323498303,[[681.93,1.08502424],[681.89,0.25607403],[681.7,1.08502424],[681.63,0.29341431],[681.6,1.08502424]],[[683.31,1.09562839],[683.36,0.26917828],[683.44,0.29263724],[683.54,1.09562839],[683.64,1.09562839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323533533,[[682.06,0.25554432],[682.05,1.08690462],[681.98,0.29326373],[681.75,1.08690462],[681.62,1.08690462]],[[683.43,0.26912165],[683.44,0.29263724],[683.72,1.09825853],[683.86,1.09825853],[684.11,1.31791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323567877,[[682.07,0.29322503],[681.8,1.08690462],[681.59,1.08690462],[681.49,1.08690462],[681.46,5.42579737]],[[683.44,1.39089577],[683.54,1.09825853],[683.72,1.31791024],[683.83,2.24227784],[684.0,2.24227784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323610692,[[682.07,0.29322503],[681.81,1.08690462],[681.5,1.08690462],[681.36,1.08690462],[681.14,4.15335114]],[[683.35,0.2691677],[683.36,0.2926715],[683.69,1.09825853],[683.83,1.09825853],[684.09,1.31791024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323642930,[[681.67,0.29339709],[681.47,1.08690462],[681.25,3.11442125],[681.24,1.08690462],[674.01,8.64979416]],[[683.21,0.26930146],[683.22,0.29273147],[683.35,1.09825853],[683.46,1.09825853],[683.76,0.56002071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323686857,[[681.77,0.29335406],[681.48,1.08690462],[681.21,1.08690462],[681.1,4.16165519],[681.09,1.08690462]],[[683.08,0.26929275],[683.1,0.2927829],[683.12,1.0927024],[683.38,1.09825853],[683.51,1.09825853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323718687,[[681.77,0.29335406],[681.55,1.08690462],[681.22,1.08690462],[681.06,1.08690462],[680.91,1.86031533]],[[683.01,0.26930034],[683.02,1.0927024],[683.09,0.29278718],[683.36,1.09825853],[683.51,1.09825853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323750706,[[681.77,0.29335406],[681.63,1.08690462],[681.4,1.08690462],[681.09,2.30337694],[681.08,3.11442125]],[[683.02,1.0927024],[683.09,0.29278718],[683.25,1.09825853],[683.36,1.09825853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323794140,[[681.91,0.25547868],[681.89,0.29330243],[681.76,1.08690462],[681.45,1.08690462],[681.3,1.08690462]],[[683.47,0.2926244],[683.54,1.0927024],[683.85,1.09825853],[684.0,1.09825853],[684.24,0.55960781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323832169,[[682.14,0.29319494],[681.87,1.08690462],[681.41,1.08690462],[681.19,1.08690462],[680.8,1.30428554]],[[683.47,0.2926244],[683.94,1.0927024],[684.4,1.09825853],[684.61,1.09825853],[685.0,0.55951779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323886601,[[682.29,1.3800351],[681.88,2.30430884],[681.87,4.2073107],[679.93,3.58447582]],[[683.53,1.0927024],[683.81,1.09825853],[683.84,0.29246607],[683.94,1.09825853],[684.18,0.55951493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323921719,[[682.35,0.29310471],[681.84,1.08690462],[681.49,3.1256178],[681.48,4.16847567],[681.35,1.08690462]],[[683.83,0.26908916],[683.93,1.0927024],[684.42,1.09825853],[684.66,1.09825853],[684.73,5.56212606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323954748,[[681.79,0.29334545],[681.44,1.08690462],[681.2,1.08690462],[681.08,1.08690462],[681.07,2.2948043]],[[683.28,0.2692677],[683.29,1.0927024],[683.54,1.09825853],[683.65,1.09825853],[683.84,0.29246607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738323999888,[[681.87,1.08662666],[681.79,0.29334545],[681.65,1.08662666],[681.55,1.08662666],[681.27,2.30040207]],[[683.36,1.09670324],[683.58,1.09670324],[683.68,1.09670324],[683.87,1.31604389],[683.98,2.23910246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324028014,[[681.83,0.29332824],[681.74,1.08662666],[681.49,1.08662666],[681.38,1.08662666],[681.26,2.30135675]],[[683.19,0.26922991],[683.2,1.09670324],[683.45,1.09670324],[683.57,1.09670324],[683.77,0.55987677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324064743,[[681.87,0.25591055],[681.86,1.08662666],[681.83,0.29332824],[681.6,1.08662666],[681.49,5.42714442]],[[683.29,0.26919337],[683.3,1.09670324],[683.56,1.09670324],[683.68,1.09670324],[683.83,0.55979943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324117385,[[681.88,0.29330674],[681.55,1.08662666],[681.29,1.08662666],[681.17,1.08662666],[680.94,1.30395199]],[[682.97,1.09670324],[683.0,0.26931569],[683.14,0.29276575],[683.23,1.09670324],[683.35,1.09670324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324151717,[[681.88,0.29330674],[681.61,1.08662666],[681.35,1.08662666],[681.25,2.30410893],[681.24,3.12519228]],[[682.85,1.09670324],[683.11,1.09670324],[683.14,0.29276575],[683.23,1.09670324],[683.43,0.5600192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324209955,[[681.51,1.08662666],[681.26,1.08662666],[681.21,0.71683155],[681.15,4.21181894],[681.14,2.30933694]],[[682.69,1.09670324],[682.94,1.09670324],[683.06,1.09670324],[683.13,0.74081673],[683.27,1.31604389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324255987,[[681.59,1.08662666],[681.46,0.29348751],[681.36,1.08662666],[681.26,1.08662666],[681.11,2.30778309]],[[682.78,0.26934775],[682.79,1.09670324],[683.01,1.09670324],[683.11,1.09670324],[683.3,0.56011386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324288423,[[681.54,0.29345306],[681.22,1.08662666],[680.98,1.08662666],[680.88,2.30863863],[680.87,3.12519228]],[[682.71,1.09670324],[682.85,0.29289009],[682.95,1.09670324],[683.06,1.09670324],[690.94,8.76814578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324337965,[[681.54,0.29345306],[681.3,1.08662666],[680.99,1.08662666],[680.84,1.08662666],[680.79,3.13200097]],[[682.85,0.29289009],[682.97,1.09670324],[683.28,1.09670324],[683.42,1.09670324],[683.68,0.56011968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324377392,[[681.58,1.08662666],[681.56,0.29344445],[681.33,1.08662666],[681.21,1.08662666],[681.02,2.30641835]],[[682.64,1.09670324],[682.85,0.29289009],[682.89,1.09670324],[683.01,1.09670324],[683.21,0.56016256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324401214,[[681.6,1.08662666],[681.56,0.29344445],[681.36,1.08662666],[681.25,1.08662666],[681.06,2.31665721]],[[682.82,0.26936814],[682.85,0.29289009],[682.91,1.09670324],[683.02,1.09670324],[683.21,0.56089393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324453353,[[681.68,0.29339279],[681.4,1.08662666],[681.06,1.08662666],[680.91,1.08662666],[680.7,4.18094751]],[[682.85,0.29289009],[683.46,1.09670324],[683.62,1.09670324],[683.9,1.31604389],[684.06,0.56084589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324486183,[[681.69,0.25654987],[681.68,0.29339279],[681.53,1.08662666],[681.24,1.08662666],[681.1,2.95724591]],[[682.85,0.29289009],[683.26,1.09670324],[683.39,1.09670324],[683.64,1.31604389],[683.78,5.55912149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324533517,[[681.68,0.29339279],[681.67,1.08662666],[681.44,1.08662666],[681.33,1.08662666],[681.32,3.13434325]],[[682.84,1.36672327],[682.85,0.29289009],[683.07,1.09670324],[683.18,1.09670324],[683.37,0.5607954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324580747,[[681.87,0.25629249],[681.84,1.08662666],[681.73,0.29337127],[681.59,1.08662666],[681.48,1.08662666]],[[682.84,0.26932532],[683.11,1.09739795],[683.36,1.09670324],[683.47,1.09670324],[683.61,0.56061978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324617472,[[681.88,0.25609134],[681.87,1.08662666],[681.84,0.29332394],[681.62,1.08662666],[681.55,1.86323705]],[[683.37,1.09739795],[683.61,1.09670324],[683.73,1.09670324],[683.92,0.56044691],[691.26,5.27362216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324670907,[[682.4,1.37970989],[682.15,1.08662666],[682.04,1.08662666],[681.91,2.29920514],[681.9,3.13891778]],[[683.47,1.09739795],[683.72,1.09670324],[683.83,1.09670324],[683.98,0.56026744],[683.99,0.73992448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324696222,[[682.41,0.25556607],[682.4,0.29308323],[682.28,1.08662666],[681.97,1.08662666],[681.83,1.08662666]],[[683.69,1.09739795],[684.0,1.09670324],[684.14,1.09670324],[691.83,5.27362216],[692.08,8.78937026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324736955,[[682.55,0.29301882],[682.37,1.08662666],[682.01,1.08662666],[681.84,1.08662666],[681.54,1.30395199]],[[683.95,1.38981698],[684.31,1.09670324],[684.48,1.09670324],[684.78,1.31604389],[684.97,2.23910246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324777086,[[682.57,0.29301024],[682.21,1.08662666],[681.77,1.08662666],[681.56,1.08662666],[681.36,4.17451937]],[[683.95,0.29241903],[684.1,1.09739795],[684.55,1.09670324],[684.76,1.09670324],[685.1,0.56005472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324817427,[[682.75,0.29293299],[682.7,1.08662666],[682.5,1.08662666],[682.4,1.08662666],[682.23,1.30395199]],[[683.91,1.09739795],[683.95,0.29241903],[684.11,1.09670324],[684.2,1.09670324],[692.01,8.78937026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324861064,[[682.28,0.29313478],[682.27,1.08662666],[682.0,1.08662666],[681.87,1.08662666],[681.63,1.30395199]],[[683.58,1.09739795],[683.86,1.09670324],[683.9,0.29244041],[683.99,1.09670324],[684.21,0.56025382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324899882,[[682.48,0.25563577],[682.47,1.08662666],[682.44,0.29306605],[682.18,1.08662666],[682.09,2.3054985]],[[683.9,0.29244041],[683.91,1.09739795],[684.19,1.09670324],[684.33,1.09670324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324926103,[[682.52,0.25542986],[682.5,1.08662666],[682.44,0.29306605],[682.19,1.08662666],[682.18,2.28924579]],[[684.49,0.26882881],[684.51,0.2921798],[684.65,1.09739795],[684.95,1.09670324],[685.09,1.09670324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738324962430,[[681.79,0.25616573],[680.36,4.15031685],[680.33,3.11422772],[680.32,4.84405197],[678.64,3.56984293]],[[684.2,0.26904723],[686.01,2.60858409],[686.05,2.08812508],[686.06,2.91133413],[687.21,3.18668829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325001860,[[682.27,0.25629447],[682.26,0.295],[682.03,1.08554825],[681.78,4.17292047],[681.76,1.08554825]],[[683.58,0.26905183],[683.61,1.09319106],[683.88,1.09319106],[684.0,1.09319106],[684.06,0.56025716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325041794,[[682.26,0.295],[681.5,1.08554825],[681.28,1.08554825],[681.18,1.08554825],[681.15,4.16658554]],[[683.26,0.2692507],[683.27,1.09319106],[683.31,0.29269292],[683.49,1.09319106],[683.53,0.29259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325076915,[[682.26,0.295],[681.67,1.08554825],[681.47,1.08554825],[681.37,1.08554825],[681.36,1.87137279]],[[682.94,0.26929845],[682.95,1.09319106],[683.16,1.09319106],[683.26,1.09319106],[683.31,0.29269292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325109432,[[682.26,0.295],[681.68,1.08554825],[681.44,1.08554825],[681.33,1.08554825],[681.23,2.3181153]],[[682.84,0.26931467],[682.85,1.09319106],[683.09,1.09319106],[683.2,1.09319106],[683.31,0.29269292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325157168,[[682.26,0.295],[681.8,1.08554825],[681.5,1.08554825],[681.36,1.08554825],[681.1,1.3026579]],[[683.31,0.29269292],[683.38,1.09319106],[683.68,1.09319106],[683.82,1.09319106],[684.07,0.56052373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325203695,[[682.26,0.295],[681.5,1.08554825],[681.22,1.08554825],[681.09,1.08554825],[680.89,4.19008156]],[[682.97,0.26932258],[682.98,1.09319106],[683.15,0.29276147],[683.26,1.09319106],[683.39,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325208099,[[682.26,0.295],[681.71,1.08554825],[681.48,1.08554825],[681.38,1.08554825],[681.18,1.3026579]],[[682.95,1.09319106],[683.15,0.29276147],[683.18,1.09319106],[683.29,1.09319106],[683.47,0.56064807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325270344,[[682.26,0.295],[681.61,1.08554825],[681.39,1.08554825],[681.29,1.08554825],[681.22,2.32566616]],[[682.8,1.09319106],[683.02,1.09319106],[683.13,1.09319106],[683.15,0.29276147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325306270,[[682.26,0.295],[681.57,1.08554825],[681.3,1.08554825],[681.21,2.32054897],[681.2,3.15230292]],[[683.14,0.26927091],[683.15,0.29276147],[683.2,1.09319106],[683.47,1.09319106],[683.6,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325345498,[[682.26,0.295],[681.31,1.08554825],[680.91,1.08554825],[680.72,1.08554825],[680.38,1.3026579]],[[683.09,1.09319106],[683.15,0.29276147],[683.49,1.09319106],[683.68,1.09319106],[684.02,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325390932,[[682.26,0.295],[681.7,1.08554825],[681.46,1.08554825],[681.34,1.08554825],[681.31,2.32791211]],[[682.92,1.36248885],[683.15,0.29276147],[683.16,1.09319106],[683.28,1.09319106],[683.49,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325426461,[[682.26,0.295],[681.77,1.08554825],[681.49,1.08554825],[681.37,1.08554825],[681.14,4.21101584]],[[683.01,1.09319106],[683.15,0.29276147],[683.28,1.09319106],[683.4,1.09319106],[683.58,0.56069034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325430163,[[682.26,0.295],[681.74,1.08554825],[681.47,1.08554825],[681.35,1.08554825],[681.26,2.32853484]],[[682.93,1.09319106],[683.15,0.29276147],[683.2,1.09319106],[683.33,1.09319106],[683.55,0.56074215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325471183,[[682.26,0.295],[681.47,1.08554825],[681.1,1.08554825],[680.93,1.08554825],[680.77,4.20735896]],[[683.15,0.29276147],[683.35,1.09319106],[683.73,1.09319106],[683.9,1.09319106],[684.2,0.56066326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325510628,[[682.27,0.58813907],[681.97,1.08554825],[681.71,1.08554825],[681.61,3.15451415],[681.6,2.32651267]],[[683.56,0.26911252],[683.57,1.09319106],[683.83,1.09319106],[683.95,1.09319106],[684.16,0.5603795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325571876,[[682.27,0.295],[681.58,1.08554825],[681.21,1.08554825],[681.04,1.08554825],[680.73,1.3026579]],[[683.34,0.26923353],[683.35,1.09319106],[683.72,1.09319106],[683.89,1.09319106],[684.2,2.62102442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325593887,[[682.27,0.295],[681.53,1.08554825],[681.15,1.08554825],[680.98,1.08554825],[680.96,5.48006983]],[[683.33,0.26920881],[683.34,0.29268007],[683.5,1.09319106],[683.88,1.09319106],[684.06,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325650236,[[682.27,0.295],[682.01,1.08554825],[681.79,1.08554825],[681.69,1.08554825],[681.63,3.15603431]],[[682.88,1.09319106],[683.09,1.09319106],[683.19,1.09319106],[683.33,0.73942788],[683.37,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325685057,[[682.27,0.295],[682.04,1.08554825],[681.82,1.08554825],[681.72,1.08554825],[681.61,2.32907206]],[[683.1,1.09319106],[683.32,1.09319106],[683.42,1.09319106],[683.6,0.56003333],[683.61,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325729090,[[682.27,0.295],[681.46,1.08554825],[681.21,1.08554825],[681.1,1.08554825],[680.96,4.20932971]],[[682.98,0.2693408],[682.99,1.09319106],[683.16,0.29275718],[683.23,1.09319106],[683.35,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325771133,[[682.27,0.295],[681.77,1.08554825],[681.53,1.08554825],[681.44,2.32251245],[681.43,3.15518165]],[[683.31,1.09319106],[683.54,1.09319106],[683.65,1.09319106],[683.85,0.56054216],[683.86,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325828675,[[682.27,0.295],[681.68,1.08554825],[681.4,1.08554825],[681.31,2.327262],[681.27,1.08554825]],[[682.97,0.26928458],[682.98,1.09319106],[683.26,1.09319106],[683.39,1.09319106],[683.43,0.5607258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325858496,[[682.27,0.295],[681.81,1.08554825],[681.6,1.08554825],[681.5,1.08554825],[681.37,2.327262]],[[682.88,1.09319106],[682.94,0.26927606],[683.09,1.09319106],[683.19,1.09319106],[683.36,0.56070865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325898217,[[682.27,0.295],[681.94,1.08554825],[681.7,1.08554825],[681.59,1.08554825],[681.52,5.47833873]],[[683.35,0.26916061],[683.36,1.09319106],[683.45,0.29263296],[683.6,1.09319106],[683.71,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325936851,[[682.25,0.25773144],[682.24,0.29315196],[682.22,1.08554825],[682.2,0.295],[681.93,1.08554825]],[[683.78,0.26902218],[683.79,1.09319106],[684.08,1.09319106],[684.21,1.09319106],[684.45,0.56019392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738325985177,[[682.35,0.29310471],[682.33,0.295],[682.19,1.08554825],[681.89,1.08554825],[681.76,1.08554825]],[[683.63,1.09319106],[683.8,0.29248318],[683.92,1.09319106],[684.06,1.09319106],[684.29,0.56028596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326028716,[[682.47,0.58805317],[682.27,1.08554825],[682.03,1.08554825],[681.92,3.4011269],[680.19,3.60381947]],[[683.59,0.26904921],[683.6,1.09319106],[683.8,0.29248318],[683.84,1.09319106],[683.95,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326085757,[[682.58,0.29300594],[682.56,1.08554825],[682.51,0.295],[682.31,1.08554825],[682.2,1.08554825]],[[683.81,1.09319106],[684.05,1.09319106],[684.17,1.09319106],[684.37,0.56005608],[684.38,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326117376,[[682.6,0.58799736],[682.24,1.08554825],[681.93,1.08554825],[681.79,1.08554825],[681.54,3.14949206]],[[683.79,0.26905558],[683.8,1.38567424],[684.1,1.09319106],[684.24,1.09319106],[684.49,0.56025329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326147991,[[682.6,0.58799736],[682.3,1.08554825],[681.99,1.08554825],[681.84,1.08554825],[681.77,1.87521287]],[[683.79,0.26896781],[683.8,0.29248318],[683.97,1.09319106],[684.28,1.09319106],[684.42,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326192835,[[682.6,0.58799736],[682.45,1.08554825],[682.18,1.08554825],[682.05,1.08554825],[681.88,3.15107456]],[[683.61,1.09319106],[683.8,0.29248318],[683.88,1.09319106],[684.0,1.09319106],[684.22,0.56018982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326230453,[[682.61,0.295],[682.6,0.29299736],[682.25,1.08554825],[681.89,1.08554825],[681.73,1.08554825]],[[683.8,0.29248318],[683.93,1.09319106],[684.28,1.09319106],[684.45,1.09319106],[684.58,0.56017584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326270894,[[682.61,0.295],[682.6,0.29299736],[682.22,1.08554825],[681.93,1.08554825],[681.79,1.08554825]],[[683.6,1.09319106],[683.8,0.29248318],[683.89,1.09319106],[684.03,1.09319106],[684.27,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326316228,[[682.6,0.58799736],[682.27,1.08554825],[682.0,1.08554825],[681.88,1.08554825],[681.8,2.32148755]],[[683.68,0.2690268],[683.69,1.09319106],[683.8,0.29248318],[683.95,1.09319106],[684.08,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326357671,[[682.6,0.295],[682.09,1.08554825],[681.83,1.08554825],[681.7,1.08554825],[681.63,2.32114931]],[[683.48,0.2691031],[683.49,1.09319106],[683.75,1.09319106],[683.78,0.29249173],[683.88,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326407805,[[682.6,0.295],[681.91,1.08554825],[681.62,1.08554825],[681.48,1.08554825],[681.31,4.19441878]],[[683.42,0.26914921],[683.43,0.29264152],[683.44,1.09319106],[683.74,1.09319106],[683.88,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326440829,[[682.6,0.295],[681.98,1.08554825],[681.67,1.08554825],[681.53,1.08554825],[681.5,3.14443879]],[[683.43,0.29264152],[683.46,1.09319106],[683.77,1.09319106],[683.91,1.09319106],[684.15,0.56042052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326470441,[[682.6,0.295],[682.17,1.08554825],[681.91,1.08554825],[681.79,1.08554825],[681.76,5.47013428]],[[683.42,0.26908459],[683.43,0.29264152],[683.44,1.09319106],[683.7,1.09319106],[683.82,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326511170,[[682.44,0.58906605],[681.91,1.08554825],[681.58,1.08554825],[681.51,2.31852634],[681.5,3.15145736]],[[683.83,0.26906808],[683.84,1.09319106],[683.91,0.29243613],[684.17,1.09319106],[684.33,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326530899,[[682.44,0.58906605],[682.01,1.08554825],[681.73,1.08554825],[681.6,1.08554825],[681.38,2.32118645]],[[683.67,0.26910467],[683.68,1.09319106],[683.91,0.29243613],[683.96,1.09319106],[684.09,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326582747,[[682.44,0.58906605],[682.43,1.08554825],[682.25,1.08554825],[682.17,1.08554825],[682.12,2.32485468]],[[683.22,1.09319106],[683.4,1.09319106],[683.48,1.09319106],[683.55,0.74000237],[683.56,0.29258587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326623778,[[682.44,0.296],[681.78,1.08554825],[681.51,1.08554825],[681.38,1.08554825],[681.37,4.20958236]],[[683.27,0.26920899],[683.28,1.09319106],[683.46,0.29262868],[683.55,1.09319106],[683.68,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326649408,[[682.44,0.296],[681.82,1.08554825],[681.6,1.08554825],[681.51,1.08554825],[681.37,2.32167879]],[[683.05,0.2692341],[683.08,1.09319106],[683.25,0.29271862],[683.29,1.09319106],[683.39,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326691544,[[682.44,0.296],[681.23,1.08554825],[680.92,1.08554825],[680.77,1.08554825],[680.51,1.3026579]],[[683.03,0.26935704],[683.04,1.09319106],[683.25,0.29271862],[683.36,1.09319106],[683.5,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326736665,[[682.44,0.296],[681.39,1.08554825],[681.08,1.08554825],[680.93,1.08554825],[680.67,1.3026579]],[[682.74,0.29293728],[682.75,1.09319106],[683.06,1.09319106],[683.21,1.09319106],[683.47,0.56006849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326753676,[[681.13,0.25879839],[681.12,0.29363401],[681.11,0.285],[680.98,1.08554825],[680.7,1.08554825]],[[682.59,0.26947201],[682.6,0.29299736],[682.71,1.09319106],[682.99,1.09319106],[683.12,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326821530,[[681.69,0.25850718],[681.68,1.08554825],[681.63,0.57841431],[681.43,1.08554825],[681.32,1.08554825]],[[682.94,0.26927512],[682.95,0.2928472],[683.02,1.09319106],[683.27,1.09319106],[683.39,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326865058,[[682.02,1.08554825],[681.92,0.29328953],[681.85,0.284],[681.76,1.08554825],[681.46,2.31573776]],[[683.2,1.09319106],[683.35,0.29267578],[683.46,1.09319106],[683.58,1.09319106],[683.8,0.55968321]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326923701,[[682.08,0.25788266],[682.07,0.29322503],[681.99,1.08554825],[681.75,1.08554825],[681.67,4.19062973]],[[683.33,0.29268435],[683.47,1.09319106],[683.71,1.09319106],[683.82,1.09319106],[683.98,0.55954209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738326959731,[[682.21,0.57716486],[682.18,1.08554825],[681.9,1.08554825],[681.77,4.23060298],[681.76,2.31917917]],[[683.33,0.29268435],[683.48,1.09319106],[683.76,1.09319106],[683.89,1.09319106],[684.12,0.55951829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327002659,[[682.21,0.284],[681.56,1.08554825],[681.22,1.08554825],[681.06,1.08554825],[681.02,3.15035102]],[[683.25,0.29271862],[683.53,1.09319106],[683.87,1.09319106],[684.03,1.09319106],[684.3,0.55976672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327021573,[[682.21,0.284],[681.98,1.08554825],[681.78,1.08554825],[681.68,1.08554825],[681.57,3.15035102]],[[683.01,1.09319106],[683.22,1.09319106],[683.25,0.29271862],[683.31,1.09319106],[696.96,7.85817433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327097521,[[682.21,0.284],[682.11,1.08554825],[681.86,1.08554825],[681.75,1.08554825],[681.42,4.21235142]],[[683.15,1.09319106],[683.25,0.29271862],[683.39,1.09319106],[683.51,1.09319106],[683.71,0.55966109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327152347,[[682.21,0.284],[681.96,1.08554825],[681.64,1.08554825],[681.49,1.08554825],[681.25,4.21167656]],[[683.25,0.29271862],[683.31,1.09319106],[683.62,1.09319106],[683.77,1.09319106],[684.03,0.55966578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327191177,[[682.21,0.284],[681.92,1.08554825],[681.62,1.08554825],[681.48,1.08554825],[681.28,4.20373823]],[[683.25,0.29271862],[683.5,1.09319106],[683.8,1.09319106],[683.94,1.09319106],[684.18,0.55961862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327225404,[[682.21,0.284],[681.84,1.08554825],[681.43,1.08554825],[681.23,1.08554825],[680.99,1.87865991]],[[683.25,0.29271862],[683.59,1.09319106],[684.0,1.09319106],[684.2,1.09319106],[684.49,2.62196208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327230412,[[682.21,0.284],[682.02,1.08554825],[681.7,1.08554825],[681.55,1.08554825],[681.28,1.3026579]],[[683.25,0.29271862],[683.38,1.09319106],[683.7,1.09319106],[683.85,1.09319106],[684.11,0.55963145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327282655,[[682.28,1.08554825],[682.22,0.283],[682.09,1.08554825],[681.99,1.08554825],[681.96,2.32625359]],[[683.16,1.09319106],[683.25,0.29271862],[683.36,1.09319106],[683.45,1.09319106],[683.62,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327351210,[[682.18,0.283],[681.29,1.08554825],[680.96,1.08554825],[680.81,1.08554825],[680.53,1.3026579]],[[683.24,0.26930085],[683.25,0.29271862],[683.3,1.09319106],[683.63,1.09319106],[683.78,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327354711,[[682.18,0.283],[681.3,1.08554825],[680.98,1.08554825],[680.83,1.08554825],[680.63,2.32277281]],[[683.25,0.29271862],[683.29,1.09319106],[683.62,1.09319106],[683.77,1.09319106],[691.28,8.78557303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327431382,[[682.18,0.283],[681.64,1.08554825],[681.37,1.08554825],[681.25,1.08554825],[681.02,1.3026579]],[[682.99,1.09319106],[683.0,0.29282576],[683.26,1.09319106],[683.39,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327440287,[[682.18,0.283],[681.6,1.08554825],[681.4,1.08554825],[681.3,1.08554825],[681.13,1.3026579]],[[682.89,1.09319106],[682.99,0.26932322],[683.0,0.29282576],[683.09,1.09319106],[683.18,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327486516,[[682.18,0.283],[681.74,1.08554825],[681.47,1.08554825],[681.35,1.08554825],[681.2,4.2119063]],[[682.99,0.26927855],[683.0,1.38601682],[683.26,1.09319106],[683.39,1.09319106],[683.6,0.55852972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327577783,[[682.18,0.283],[682.02,1.08554825],[681.76,1.08554825],[681.65,1.08554825],[681.63,2.3282933]],[[683.2,1.09319106],[683.45,1.09319106],[683.47,0.2926244],[683.57,1.09319106],[683.78,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327584788,[[682.18,0.283],[682.12,1.08554825],[681.9,1.08554825],[681.8,1.08554825],[681.62,5.51324981]],[[683.22,1.09319106],[683.28,0.26915161],[683.44,1.09319106],[683.47,0.2926244],[683.54,1.09319106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327629018,[[682.18,0.283],[682.08,1.08554825],[681.83,1.08554825],[681.71,1.08554825],[681.41,2.32928674]],[[683.29,1.09319106],[683.34,0.29268007],[683.54,1.09319106],[683.65,1.09319106],[683.87,1.31182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327672050,[[682.18,0.283],[682.1,1.08554825],[681.87,1.08554825],[681.76,1.08554825],[681.46,2.32976267]],[[683.14,1.09319106],[683.32,0.29268863],[683.37,1.09319106],[683.48,1.09319106],[683.99,2.23193175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327715771,[[682.17,0.284],[682.08,1.08554825],[681.79,1.08554825],[681.66,1.08554825],[681.29,4.21152801]],[[683.32,0.29268863],[683.34,1.09319106],[683.63,1.09319106],[683.76,1.09319106],[684.0,0.55948487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327744402,[[682.2,1.08554825],[682.18,0.284],[681.99,1.08554825],[681.9,2.32877407],[681.89,4.24491597]],[[683.12,1.09319106],[683.32,0.29268863],[683.33,1.09319106],[683.43,1.09319106],[683.56,0.55964414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327800039,[[682.19,0.284],[682.02,1.08554825],[681.8,1.08554825],[681.7,1.08554825],[681.69,2.33041323]],[[683.09,1.09319106],[683.3,0.2926972],[683.31,1.09319106],[683.41,1.09319106],[683.59,0.55972844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327848870,[[682.19,0.284],[681.75,1.08554825],[681.37,3.15067505],[681.35,2.32317903],[681.34,1.08554825]],[[683.3,0.2926972],[683.83,1.09319106],[684.23,1.09319106],[684.42,1.09319106],[684.74,0.55953489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327887094,[[682.23,0.57715626],[682.0,1.08554825],[681.67,1.08554825],[681.51,1.08554825],[681.23,3.61713859]],[[683.63,0.29255591],[683.66,1.09319106],[684.0,1.09319106],[684.15,1.09319106],[684.43,0.55948777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738327955158,[[682.36,0.54172219],[682.35,1.08554825],[682.23,0.29315626],[682.08,1.08554825],[681.79,4.2004862]],[[683.57,0.29258159],[683.58,1.09319106],[683.85,1.09319106],[683.98,1.09319106],[684.2,0.5593796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328012921,[[682.36,0.284],[682.25,1.08554825],[682.23,0.29315626],[681.99,1.08554825],[681.87,1.08554825]],[[683.42,1.09319106],[683.49,0.29261583],[683.68,1.09319106],[683.8,1.09319106],[683.98,0.55952151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328056952,[[682.36,1.36954825],[682.23,0.29315626],[682.15,1.08554825],[682.05,1.08554825],[681.97,7.35793955]],[[683.25,1.09319106],[683.46,1.09319106],[683.49,0.29261583],[683.56,1.09319106],[683.73,0.55952827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328128604,[[682.41,1.08554825],[682.36,0.29310041],[682.33,0.284],[682.17,1.08554825],[682.07,1.08554825]],[[683.48,1.09319106],[683.49,0.29261583],[683.72,1.09319106],[683.83,1.09319106],[684.01,0.55942235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328179244,[[682.45,0.284],[682.36,0.29310041],[682.02,1.08554825],[681.66,1.08554825],[681.49,1.08554825]],[[683.49,0.29261583],[683.74,1.09319106],[684.11,1.09319106],[684.27,1.09319106],[684.57,0.55946107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328230683,[[682.4,0.284],[682.36,0.29310041],[682.11,1.08554825],[681.8,1.08554825],[681.66,1.08554825]],[[683.49,0.29261583],[683.56,1.09319106],[683.87,1.09319106],[684.01,1.09319106],[684.27,0.55957455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328268412,[[682.4,0.284],[681.38,4.19823903],[678.0,6.53141315],[676.97,3.75411516],[675.13,8.74834029]],[[683.45,0.26910127],[683.46,0.29262868],[685.87,2.6194193],[685.88,2.92780272],[685.96,3.20436642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328301733,[[682.4,0.284],[682.32,1.0961033],[682.08,1.0961033],[681.99,2.32579695],[681.98,3.15459249]],[[683.39,1.0971237],[683.46,0.29262868],[683.63,1.0971237],[683.74,1.0971237],[683.92,0.55949277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328367178,[[682.5,0.284],[682.2,1.0961033],[681.9,1.0961033],[681.76,1.0961033],[681.53,4.20483334]],[[683.46,0.29262868],[683.54,1.0971237],[683.84,1.0971237],[683.98,1.0971237],[684.22,0.55948388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328390498,[[682.5,0.284],[681.88,1.0961033],[681.56,1.0961033],[681.41,1.0961033],[681.3,2.32616969]],[[683.46,0.29262868],[683.57,1.0971237],[683.89,1.0971237],[684.04,1.0971237],[684.29,0.55959751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328444450,[[682.5,0.284],[682.22,1.0961033],[681.94,1.0961033],[681.81,1.0961033],[681.62,4.18798627]],[[683.42,0.29264581],[683.83,1.0971237],[684.11,1.0971237],[684.24,1.0971237],[684.46,0.55936263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328493578,[[682.49,0.285],[682.43,1.0961033],[682.31,0.29312189],[682.15,1.0961033],[682.01,1.0961033]],[[683.77,0.26898725],[683.78,0.29249173],[683.8,0.29248318],[684.01,1.0971237],[684.14,1.0971237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328535413,[[682.49,0.285],[682.31,0.29312189],[682.29,1.0961033],[681.98,1.0961033],[681.84,1.0961033]],[[683.64,0.29255163],[684.09,1.0971237],[684.24,1.0971237],[684.5,1.31654844],[684.65,0.56054837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328576743,[[682.59,0.25709364],[682.58,0.287],[682.57,0.29301024],[682.56,1.09264769],[682.27,1.09264769]],[[684.0,0.29239766],[684.34,1.09514996],[684.47,1.09514996],[684.7,0.56033451],[684.72,1.31417996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328642387,[[682.81,0.57990725],[682.79,1.09264769],[682.47,1.09264769],[682.32,1.09264769],[682.07,1.87758719]],[[684.0,0.29239766],[684.85,0.56023012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328668604,[[683.13,0.25670185],[683.12,0.29277432],[683.09,0.287],[682.78,1.09264769],[682.48,1.09264769]],[[684.54,0.26870689],[684.55,0.29216273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328724051,[[683.41,0.25620433],[683.4,1.08712525],[683.37,0.29266722],[683.32,0.288],[683.07,1.08712525]],[[685.16,0.29190262],[685.35,1.09008985],[685.68,1.09008985],[685.84,1.09008985],[693.3,5.24989522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328763886,[[683.91,0.25592644],[683.9,1.08712525],[683.88,0.29244896],[683.59,1.08712525],[683.52,0.288]],[[685.31,0.26838296],[685.32,1.09008985],[685.42,0.29179189],[685.63,1.09008985],[685.77,1.09008985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328831738,[[684.08,0.288],[684.01,0.29239338],[683.39,1.08712525],[682.99,1.08712525],[682.81,1.08712525]],[[685.24,0.29186854],[685.46,1.09008985],[685.86,1.09008985],[686.04,1.09008985],[686.34,0.55943407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328885485,[[684.08,0.288],[684.01,0.29239338],[683.29,1.08712525],[682.88,1.08712525],[682.69,1.08712525]],[[685.13,0.2919154],[685.41,1.09008985],[685.82,1.09008985],[686.01,1.09008985],[686.35,0.55953577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738328952130,[[684.08,0.288],[683.5,1.08712525],[683.24,1.08712525],[683.12,1.08712525],[682.98,4.1744915]],[[684.98,0.26850039],[685.09,1.09008985],[685.11,0.29192392],[685.35,1.09008985],[685.47,1.09008985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329004570,[[684.08,0.288],[683.79,1.08712525],[683.52,1.08712525],[683.4,1.08712525],[683.21,3.14237315]],[[684.88,1.09008985],[685.11,0.29192392],[685.15,1.09008985],[685.27,1.09008985],[685.5,1.30810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329049412,[[684.08,0.288],[683.7,1.08712525],[683.46,1.08712525],[683.35,1.08712525],[683.24,2.31103918]],[[685.1,0.26844164],[685.11,0.29192392],[685.25,1.09008985],[685.48,1.09008985],[685.59,1.09008985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329091831,[[684.08,0.288],[683.66,1.08712525],[683.57,1.08712525],[683.56,1.08712525],[683.37,1.3045503]],[[685.02,1.09008985],[685.11,0.29192392],[685.23,1.09008985],[685.33,1.09008985],[685.52,1.30810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329137272,[[684.09,0.29235919],[683.99,1.08712525],[683.73,1.08712525],[683.61,1.08712525],[683.39,2.31284743]],[[685.29,1.09008985],[685.55,1.09008985],[685.67,1.09008985],[685.73,0.73723117],[685.9,1.30810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329172607,[[684.09,0.291],[683.55,1.08712525],[683.3,1.08712525],[683.18,1.08712525],[683.12,4.17391471]],[[685.14,0.26846829],[685.15,1.09008985],[685.2,0.29188558],[685.4,1.09008985],[685.51,1.09008985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329208538,[[684.09,0.291],[683.56,1.08712525],[683.31,1.08712525],[683.21,4.17801003],[683.2,1.08712525]],[[684.88,0.26853087],[684.89,1.09008985],[685.08,0.2919367],[685.14,1.09008985],[685.26,1.09008985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329243966,[[684.09,0.58335919],[683.68,1.08523224],[683.41,1.08523224],[683.29,1.08523224],[683.25,2.31022447]],[[685.5,0.26836698],[685.51,0.29175358],[685.54,1.09102633],[685.81,1.09102633],[685.94,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329283107,[[684.09,0.58335919],[683.78,1.08523224],[683.53,1.08523224],[683.42,1.08523224],[683.23,2.30291393]],[[685.08,0.26844686],[685.1,1.09102633],[685.35,1.09102633],[685.45,0.29177912],[685.47,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329321145,[[684.09,0.291],[683.5,1.08523224],[683.2,1.08523224],[683.06,1.08523224],[682.88,4.16340875]],[[685.06,0.26844826],[685.09,0.29193244],[685.32,1.09102633],[685.62,1.09102633],[685.77,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329353960,[[684.09,0.57722574],[683.87,1.08523224],[683.59,1.08523224],[683.46,1.08523224],[683.25,2.29186832]],[[685.48,1.09102633],[685.49,0.29176209],[685.76,1.09102633],[685.89,1.09102633],[693.76,0.53701797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329404194,[[684.09,0.28486655],[682.68,1.08523224],[682.25,1.08523224],[682.04,1.08523224],[681.88,4.15503498]],[[685.34,0.2686174],[685.35,1.09102633],[685.46,0.29177486],[685.78,1.09102633],[685.98,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329422113,[[684.09,0.28486655],[682.91,1.08523224],[682.6,1.08523224],[682.46,1.08523224],[682.2,1.30227869]],[[685.17,0.26859811],[685.18,1.09102633],[685.46,0.29177486],[685.49,1.09102633],[685.63,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329497863,[[683.18,0.29274861],[682.79,1.08523224],[682.3,1.08523224],[682.06,1.08523224],[681.66,4.1550364]],[[685.48,0.29176635],[685.6,0.29171528],[685.8,1.09102633],[686.3,1.09102633],[693.38,8.75530174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329502267,[[683.19,0.25620611],[683.18,0.29274861],[682.76,1.08523224],[682.26,1.08523224],[682.03,1.08523224]],[[685.47,0.26856888],[685.48,0.29176635],[685.85,1.09102633],[686.35,1.09102633],[686.5,5.51589241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329583029,[[682.95,1.08523224],[682.7,1.08523224],[682.58,1.08523224],[682.37,1.30227869],[682.27,2.31048675]],[[684.44,0.26870685],[684.45,1.09102633],[684.6,0.29214139],[684.7,1.09102633],[684.81,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329590942,[[682.64,0.25700287],[682.61,0.29299307],[682.56,1.08523224],[682.34,1.08523224],[682.24,1.08523224]],[[684.44,0.26877984],[684.47,1.09102633],[684.6,0.29214139],[684.69,1.09102633],[684.79,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329623458,[[683.14,0.29276575],[682.99,1.08523224],[682.74,1.08523224],[682.62,1.08523224],[682.29,3.13155289]],[[684.58,0.56084464],[684.6,0.29214139],[684.63,1.09102633],[684.88,1.09102633],[684.99,1.09102633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329687491,[[683.29,0.29270148],[683.17,1.08951298],[682.87,1.08951298],[682.73,1.08951298],[682.59,2.31164755]],[[684.56,0.26867378],[684.57,1.38504754],[684.87,1.09289335],[685.01,1.09289335],[685.25,0.55929889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329717607,[[683.31,0.29269292],[683.3,1.08951298],[683.0,1.08951298],[682.86,1.08951298],[682.68,2.31466131]],[[684.57,0.29215419],[684.66,1.09289335],[684.96,1.09289335],[685.1,1.09289335],[685.32,0.55920359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329749134,[[683.69,0.25622391],[683.68,0.29253451],[683.59,1.08951298],[683.37,1.08951298],[683.26,1.08951298]],[[684.9,1.09289335],[685.12,1.09289335],[685.22,1.09289335],[693.09,5.25634997],[693.3,8.76058328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329777057,[[683.81,0.2924789],[683.7,1.08331358],[683.46,1.08331358],[683.35,1.08331358],[683.15,1.2999763]],[[684.95,0.26849249],[684.96,1.08900493],[685.1,0.29192818],[685.2,1.08900493],[685.31,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329824995,[[683.92,0.25598561],[683.91,1.37574971],[683.69,1.08331358],[683.59,1.08331358],[683.41,4.17352784]],[[684.96,1.08900493],[685.1,0.29192818],[685.17,1.08900493],[685.27,1.08900493],[685.46,1.30680592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329859719,[[683.93,0.29242758],[683.84,1.08331358],[683.6,1.08331358],[683.49,1.08331358],[683.41,2.30723927]],[[684.98,1.08900493],[685.09,0.268462],[685.1,0.29192818],[685.22,1.08900493],[685.33,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329916763,[[683.94,0.25601281],[683.93,0.29242758],[683.81,1.08331358],[683.52,1.08331358],[683.41,4.16972017]],[[685.34,0.26839781],[685.35,1.08900493],[685.63,1.08900493],[685.76,1.08900493],[685.99,2.61461684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329952092,[[683.97,0.29241048],[683.87,1.08331358],[683.58,1.08331358],[683.45,1.08331358],[683.38,4.17373582]],[[685.18,0.26841046],[685.19,1.08900493],[685.48,1.08900493],[685.6,0.73796479],[685.61,0.85047898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738329992632,[[684.01,0.29239338],[684.0,0.25573632],[683.99,0.29240193],[683.84,1.08331358],[683.47,1.08331358]],[[685.6,0.2683255],[685.61,0.29171103],[685.67,1.08900493],[686.04,1.08900493],[686.22,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330041177,[[684.1,1.08331358],[684.04,0.29238056],[683.82,1.08331358],[683.7,1.08331358],[683.59,2.30176077]],[[685.42,1.08900493],[685.51,0.29175358],[685.69,1.08900493],[685.82,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330093311,[[684.11,0.29235064],[683.97,1.08331358],[683.7,1.08331358],[683.58,1.08331358],[683.46,4.16196097]],[[685.14,1.08900493],[685.4,1.08900493],[685.46,0.73841579],[685.47,0.2917706],[685.53,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330147354,[[683.56,0.29258587],[683.13,1.08331358],[682.86,1.08331358],[682.73,1.08331358]],[[685.21,0.29188132],[685.27,1.08900493],[685.54,1.08900493],[685.66,1.08900493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330196884,[[683.1,0.2927829],[682.69,1.08331358],[682.29,1.08331358],[682.1,1.08331358],[681.76,1.2999763]],[[684.64,0.29212432],[685.12,1.08900493],[685.52,1.08900493],[685.71,1.08900493],[686.01,0.55926436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330253615,[[683.35,1.09082672],[683.14,0.29276575],[683.06,1.09082672],[682.93,1.09082672],[682.69,1.30899206]],[[684.64,0.29212432],[684.71,1.09562648],[685.0,1.09562648],[685.13,1.09562648],[685.37,1.31475178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330321272,[[682.39,0.25812313],[682.38,0.29309182],[682.31,1.09082672],[681.97,1.09082672],[681.81,1.09082672]],[[684.17,0.26895626],[684.18,1.09562648],[684.52,1.09562648],[684.64,0.29212432],[684.68,1.09562648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330359496,[[682.76,0.25772089],[682.75,0.29293299],[682.67,1.09082672],[682.39,1.09082672],[682.26,1.09082672]],[[684.04,0.29238056],[684.24,1.09562648],[684.51,1.09562648],[684.64,1.09562648],[684.86,0.55868685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330405628,[[682.12,0.25834946],[682.11,0.29320784],[681.93,1.09082672],[681.55,1.09082672],[681.38,1.09082672]],[[684.01,0.26902857],[684.02,0.29238911],[684.03,1.09562648],[684.4,1.09562648],[684.58,1.09562648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330459565,[[682.12,0.258337],[682.11,0.29320784],[681.54,3.12991603],[679.39,2.30763786],[678.45,2.9076658]],[[684.01,0.26903359],[684.02,0.29238911],[686.11,2.61008531],[686.14,2.9151584],[686.15,2.09080289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330499197,[[682.32,0.2580951],[682.31,0.29312189],[682.11,1.08745911],[681.8,1.08745911],[679.5,3.59539331]],[[683.99,0.26898719],[684.0,0.29239766],[684.02,0.29238911],[684.05,1.08824724],[684.36,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330563344,[[681.89,0.29330243],[681.52,1.08745911],[681.29,1.08745911],[681.18,1.08745911],[680.99,1.30495094]],[[683.13,1.08824724],[683.36,1.08824724],[683.42,0.73575174],[683.44,0.29263724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330608881,[[681.89,0.29330243],[681.4,1.08745911],[680.93,1.08745911],[680.71,1.08745911],[680.58,2.32497792]],[[683.17,0.2927529],[683.76,1.08824724],[684.23,1.08824724],[684.45,1.08824724],[684.77,5.54191187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330653315,[[681.89,0.29330243],[681.74,1.08745911],[681.42,1.08745911],[681.27,1.08745911],[681.02,3.13312759]],[[683.98,0.2690919],[684.03,1.08824724],[684.04,0.29238056],[684.35,1.08824724],[684.5,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330706650,[[681.93,0.25863469],[681.92,1.08745911],[681.89,0.29330243],[681.64,1.08745911],[681.51,1.08745911]],[[683.35,0.26913324],[683.36,0.2926715],[683.52,1.08824724],[683.8,1.08824724],[683.93,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330750173,[[682.07,0.29322503],[681.86,1.08745911],[681.56,1.08745911],[681.46,4.2080956],[681.45,3.15608878]],[[683.36,0.2926715],[683.49,1.08824724],[683.79,1.08824724],[683.93,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330780100,[[682.19,0.25813493],[682.18,1.08745911],[682.07,0.29322503],[681.94,3.15608878],[681.92,2.32129417]],[[683.82,0.29247462],[684.23,1.08824724],[684.5,1.08824724],[684.63,1.08824724],[684.85,0.55887053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330830030,[[682.34,0.25834201],[682.33,1.08745911],[682.07,0.29322503],[682.04,1.08745911],[681.91,1.08745911]],[[683.89,0.26896906],[683.9,1.08824724],[684.18,1.08824724],[684.31,1.08824724],[684.41,0.29222249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330870066,[[682.74,0.25814148],[682.73,1.08745911],[682.57,0.29301024],[682.53,1.08745911],[682.44,1.08745911]],[[683.88,0.26890104],[683.89,1.08824724],[684.0,0.29239766],[684.08,1.08824724],[684.17,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330919702,[[682.57,0.29301024],[682.23,1.08745911],[681.93,1.08745911],[681.8,1.08745911],[674.7,8.69753924]],[[683.76,0.29250029],[683.79,1.08824724],[684.09,1.08824724],[684.22,1.08824724],[684.46,0.55905926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330949925,[[682.57,0.29301024],[682.43,1.08745911],[682.17,1.08745911],[682.04,1.08745911],[681.95,3.13840657]],[[683.69,1.08824724],[683.74,0.29250884],[683.96,1.08824724],[684.09,1.08824724],[684.3,0.55898995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738330985049,[[682.28,0.25835945],[682.27,0.29313907],[682.12,1.08745911],[681.82,4.19880936],[681.81,3.13840657]],[[683.73,0.2690161],[683.74,0.29250884],[683.75,1.08824724],[684.07,1.08824724],[684.48,2.61818308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331016767,[[682.29,0.25856825],[682.28,0.29313478],[682.21,1.08745911],[681.97,1.08745911],[681.87,2.32393718]],[[683.48,1.08824724],[683.6,0.29256875],[683.73,1.08824724],[683.85,1.08824724],[684.01,0.55913453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331084817,[[681.86,0.25871537],[681.85,0.29331964],[681.84,1.08745911],[681.57,1.08745911],[681.44,1.08745911]],[[683.37,0.26921433],[683.38,1.38091018],[683.65,1.08824724],[683.78,1.08824724],[683.99,0.55909035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331133649,[[681.96,0.25870903],[681.93,1.08745911],[681.87,0.29331104],[681.7,1.08745911],[681.6,1.08745911]],[[683.08,1.08824724],[683.25,0.29271862],[683.31,1.08824724],[683.42,1.08824724],[683.57,0.55875354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331185688,[[681.93,0.25908439],[681.92,1.08745911],[681.87,0.28471474],[681.66,1.08745911],[681.54,1.08745911]],[[683.25,0.29271862],[683.48,1.08824724],[683.75,1.08824724],[683.87,1.08824724],[684.09,0.55774788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331230731,[[681.88,0.25914603],[681.87,0.28471474],[681.8,1.08745911],[681.54,1.08745911],[681.41,1.08745911]],[[683.14,0.26923284],[683.15,1.08824724],[683.2,0.29274004],[683.41,1.08824724],[683.53,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331287172,[[681.99,0.25907671],[681.98,1.08745911],[681.87,0.28471474],[681.75,1.08745911],[681.64,1.08745911]],[[683.2,0.29274004],[683.34,1.08824724],[683.57,1.08824724],[683.67,1.08824724],[683.86,0.55737495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331293583,[[681.87,0.28471474],[681.6,1.08745911],[681.28,1.08745911],[681.13,1.08745911],[680.97,4.20550908]],[[683.2,0.29274004],[683.47,1.08824724],[683.79,1.08824724],[683.94,1.08824724],[684.2,0.55724054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331383050,[[682.58,0.25879711],[682.57,0.29301024],[682.45,1.08745911],[682.22,1.08745911],[682.17,3.14373228]],[[684.13,0.26888392],[684.14,0.29233782],[684.31,1.08824724],[684.54,1.08824724],[684.65,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331440883,[[682.66,1.08745911],[682.57,0.29301024],[682.39,1.08745911],[682.27,1.08745911],[682.09,2.32546318]],[[683.92,0.29243186],[683.97,1.08824724],[684.23,1.08824724],[684.35,1.08824724],[684.57,0.55579164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331492921,[[682.6,1.08745911],[682.57,0.29301024],[682.28,1.08745911],[682.14,1.08745911],[682.04,2.32205294]],[[683.92,0.29243186],[684.15,1.08824724],[684.46,1.08824724],[684.61,1.08824724],[684.71,0.55583948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331541768,[[682.67,0.25883371],[682.63,1.08745911],[682.62,0.29298877],[682.38,1.08745911],[682.26,1.08745911]],[[683.88,0.26891792],[683.89,1.08824724],[683.9,0.29244041],[684.14,1.08824724],[684.26,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331590798,[[682.62,0.29298877],[682.4,1.08745911],[682.07,1.08745911],[681.92,1.08745911],[681.85,3.15785445]],[[683.87,0.26897302],[683.88,0.29244896],[683.92,1.08824724],[684.24,1.08824724],[684.39,1.08824724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331628236,[[682.67,1.09564118],[682.62,0.29298877],[682.44,1.09564118],[682.33,1.09564118],[682.15,2.32705891]],[[683.67,1.09156603],[683.82,0.29247462],[683.9,1.09156603],[684.01,1.09156603],[684.19,0.55583069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331673474,[[682.22,1.09564118],[682.17,0.25897327],[682.16,0.29318634],[682.0,1.09564118],[681.91,1.09564118]],[[683.59,0.26906112],[683.6,0.29256875],[683.63,1.09156603],[683.84,1.09156603],[683.94,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331722907,[[682.38,0.29309182],[681.96,1.09564118],[681.65,1.09564118],[681.51,1.09564118],[681.37,2.31842867]],[[683.63,0.269083],[683.64,0.29255163],[683.75,1.09156603],[684.05,1.09156603],[684.18,0.55619365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331758838,[[681.87,0.29331104],[681.86,0.25904032],[681.85,0.29331964],[681.83,1.09564118],[681.44,1.09564118]],[[683.54,0.26912796],[683.55,0.29259015],[683.68,1.09156603],[684.07,1.09156603],[684.25,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331762043,[[681.92,0.25904032],[681.91,0.29329383],[681.83,1.09564118],[681.44,1.09564118],[681.1,4.18588775]],[[683.48,0.26912796],[683.49,0.29261583],[683.69,1.09156603],[684.08,1.09156603],[684.57,0.55583924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331854718,[[682.34,0.25889448],[682.33,1.09564118],[682.16,0.29318634],[682.06,1.09564118],[681.94,1.09564118]],[[683.91,0.26898184],[683.92,1.09156603],[684.19,1.09156603],[684.27,0.73412505],[684.3,0.55598346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331897749,[[682.3,0.25897016],[682.29,0.29313048],[682.26,1.09564118],[682.04,1.09564118],[681.94,1.09564118]],[[683.57,0.26905801],[683.58,1.09156603],[683.6,0.29256875],[683.8,1.09156603],[683.9,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331906559,[[682.3,0.2589802],[682.29,0.29313048],[682.27,1.09564118],[682.05,1.09564118],[681.95,3.41760109]],[[683.51,0.26906809],[683.52,1.09156603],[683.6,0.29256875],[683.74,1.09156603],[683.84,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331943388,[[682.29,0.29313048],[682.26,1.09564118],[682.01,1.09564118],[681.9,2.32494379],[681.89,4.24270614]],[[683.44,1.09156603],[683.6,0.29256875],[683.69,1.09156603],[683.8,1.09156603],[684.01,0.5554218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738331989430,[[682.47,0.29305317],[682.46,0.25837815],[682.26,1.09564118],[681.94,1.09564118],[681.58,4.19329718]],[[683.6,0.28242018],[684.13,1.09156603],[684.45,1.09156603],[684.6,1.09156603],[684.85,0.55697881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332025658,[[682.77,0.25886223],[682.76,1.09564118],[682.61,0.29299307],[682.55,1.09564118],[682.45,1.09564118]],[[684.1,0.26885769],[684.11,1.09156603],[684.32,1.09156603],[684.42,1.09156603],[684.59,0.55608379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332068485,[[682.76,1.09564118],[682.61,0.29299307],[682.44,1.09564118],[682.3,1.09564118],[682.06,2.31350257]],[[684.34,1.09156603],[684.48,0.29219261],[684.66,1.09156603],[684.81,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332150841,[[682.61,0.29299307],[682.49,1.09564118],[682.13,1.09564118],[681.96,1.09564118],[681.78,1.87908072]],[[684.16,0.26892489],[684.17,1.09156603],[684.48,0.29219261],[684.53,1.09156603],[684.69,1.09156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332161051,[[682.64,0.25887428],[682.61,0.29299307],[682.18,1.09564118],[681.83,1.09564118],[681.67,1.09564118]],[[684.22,0.26889895],[684.25,0.29229082],[684.27,1.09156603],[684.61,1.09156603],[684.97,2.60982879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332216999,[[682.85,0.25879387],[682.83,1.09114457],[682.8,0.29291154],[682.51,1.09114457],[682.36,1.09114457]],[[684.18,0.29232073],[684.24,1.08963937],[684.56,1.08963937],[684.71,1.08963937],[684.97,0.55669973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332253811,[[683.0,0.25870185],[682.98,0.29283434],[682.85,1.09114457],[682.5,1.09114457],[682.33,1.09114457]],[[684.18,0.29232073],[684.54,1.08963937],[684.9,1.08963937],[685.07,1.08963937],[685.35,0.55709545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332298454,[[682.98,0.29283434],[682.63,1.09114457],[682.22,1.09114457],[682.03,1.09114457],[681.8,2.32217786]],[[684.47,0.29219688],[684.65,1.08963937],[685.06,1.08963937],[685.25,1.08963937],[685.56,0.55724037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332343988,[[682.98,0.29283434],[682.88,1.09114457],[682.58,1.09114457],[682.44,1.09114457],[682.28,3.15033753]],[[684.46,0.26875301],[684.47,1.38183625],[684.77,1.08963937],[684.92,1.08963937],[685.17,0.55713342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332394925,[[682.98,0.29283434],[682.7,1.09529305],[682.33,1.09529305],[682.15,1.09529305],[681.93,4.20411446]],[[684.26,0.26885143],[684.27,1.0943618],[684.65,1.0943618],[684.82,1.0943618],[685.13,0.55701021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332416542,[[682.98,0.29283434],[682.67,1.09529305],[682.42,1.09529305],[682.31,2.31975273],[682.3,1.09529305]],[[684.15,0.26886222],[684.17,1.0943618],[684.42,1.0943618],[684.54,1.0943618],[684.73,0.55682627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332451174,[[682.61,0.29299307],[682.58,1.09529305],[682.24,1.09529305],[682.09,1.09529305],[681.99,2.32321243]],[[684.17,0.292325],[684.18,1.0943618],[684.51,1.0943618],[684.67,1.0943618],[684.94,0.55610237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332489292,[[682.7,0.25887199],[682.68,1.09529305],[682.61,0.29299307],[682.43,1.09529305],[682.31,1.09529305]],[[684.0,0.26889661],[684.02,1.0943618],[684.14,0.29233782],[684.27,1.0943618],[684.39,1.0943618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332533031,[[682.91,0.29286435],[682.75,1.09529305],[682.46,1.09529305],[682.32,1.09529305],[682.13,3.14239114]],[[684.14,0.29233782],[684.2,1.0943618],[684.49,1.0943618],[684.63,1.0943618],[684.87,0.55595605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332569462,[[683.05,0.25866324],[683.04,1.09529305],[682.94,0.29285149],[682.77,1.09529305],[682.74,2.32402753]],[[684.56,0.2686867],[684.72,1.0943618],[684.98,1.0943618],[685.1,1.0943618],[685.3,0.55650246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332611801,[[683.28,0.25865512],[683.27,1.09529305],[683.01,1.09529305],[682.95,0.721668],[682.94,0.29285149]],[[684.52,0.26868048],[684.53,1.0943618],[684.63,0.29212859],[684.79,1.0943618],[684.92,1.0943618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332648934,[[683.41,0.25861073],[683.4,1.38794742],[683.16,1.09529305],[683.05,1.09529305],[682.96,2.32397822]],[[684.58,0.26863366],[684.59,1.0943618],[684.63,0.29212859],[684.83,1.0943618],[684.94,1.0943618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332676654,[[683.41,0.29265009],[683.16,1.09529305],[682.87,1.09529305],[682.73,1.09529305],[682.54,2.32217744]],[[684.55,0.26869809],[684.57,1.0943618],[684.63,0.29212859],[684.86,1.0943618],[685.0,1.0943618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332717067,[[683.41,0.29265009],[683.35,1.09529305],[683.09,1.09529305],[682.96,1.09529305],[682.84,4.20100296]],[[684.63,0.29212859],[684.64,1.0943618],[684.91,1.0943618],[685.03,1.0943618],[685.25,0.55599397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332752689,[[683.55,0.25816596],[683.54,1.09529305],[683.48,0.29262012],[683.28,1.09529305],[683.16,1.09529305]],[[684.99,0.26851527],[685.0,0.2919708],[685.04,1.0943618],[685.3,1.0943618],[685.43,1.0943618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332785808,[[683.67,0.29253879],[683.41,1.09225438],[683.26,1.09225438],[683.05,1.87008441],[670.27,13.0909456]],[[685.34,1.09139209],[685.4,0.2918004],[685.66,1.09139209],[685.82,1.09139209],[693.41,13.95074794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332831653,[[683.67,0.29253879],[683.35,1.09225438],[683.18,1.09225438],[682.86,1.31070526],[682.78,4.18983575]],[[685.35,1.09139209],[685.4,0.2918004],[685.72,1.09139209],[685.9,1.09139209],[686.2,0.55659019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332864169,[[683.67,0.29253879],[682.96,1.09225438],[682.8,1.09225438],[682.57,3.1180086],[682.56,4.19107609]],[[685.14,0.26853015],[685.15,1.09139209],[685.33,0.29183021],[685.49,1.09139209],[685.65,1.09139209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332910308,[[683.67,0.29253879],[683.01,3.11332142],[680.58,4.1922789],[679.58,7.960771],[677.14,8.38306126]],[[685.32,0.26852948],[685.33,0.29183021],[687.37,0.5568199],[688.29,4.98254675],[688.34,2.12225404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332945837,[[683.86,1.09109941],[683.67,0.29253879],[683.66,1.09109941],[683.57,1.09109941],[673.88,5.00085762]],[[684.73,1.09234101],[684.93,1.09234101],[685.02,1.09234101],[685.18,1.31080921],[691.98,8.71914602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738332992256,[[683.92,1.09109941],[683.67,0.29253879],[683.62,1.09109941],[683.48,4.1941166],[683.23,1.3093193]],[[685.37,1.09234101],[685.67,1.09234101],[685.81,1.09234101],[686.04,0.55653374],[686.06,1.31080921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333056100,[[684.0,0.25760669],[683.99,1.09109941],[683.71,1.09109941],[683.68,0.71793509],[683.67,0.29253879]],[[685.27,0.26838081],[685.28,1.09234101],[685.33,0.29183021],[685.55,1.09234101],[685.68,1.09234101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333079420,[[684.01,1.09109941],[683.75,1.09109941],[683.68,0.71817585],[683.63,1.09109941],[683.56,2.3122082]],[[685.18,1.09234101],[685.33,0.29183021],[685.44,1.09234101],[685.56,1.09234101],[685.76,0.55654901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333133270,[[684.05,0.25692395],[684.02,1.09109941],[683.99,0.29240193],[683.74,1.09109941],[683.67,1.86772625]],[[685.21,0.26837704],[685.24,1.09234101],[685.33,0.29183021],[685.52,1.09234101],[685.65,1.09234101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333178000,[[683.99,1.81725751],[683.89,1.09109941],[683.62,1.09109941],[683.57,2.31107062],[683.56,3.11056448]],[[685.16,0.26842201],[685.17,1.09234101],[685.33,0.29183021],[685.44,1.09234101],[685.57,1.09234101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333216936,[[683.99,1.8176418],[683.81,1.08753765],[683.54,1.08753765],[683.5,2.30872932],[683.41,1.08753765]],[[685.13,0.2919154],[685.22,1.09251869],[685.49,1.09251869],[685.61,1.09251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333263764,[[683.98,1.52426561],[683.65,1.08753765],[683.31,1.08753765],[683.16,1.08753765],[682.98,1.8576053]],[[685.54,0.26845426],[685.55,1.09251869],[685.88,1.09251869],[686.04,1.09251869],[686.26,5.51961694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333301293,[[683.64,0.29255163],[683.44,1.08753765],[683.15,1.08753765],[683.01,1.08753765],[682.97,3.09066454]],[[685.12,1.09251869],[685.22,0.29187706],[685.42,1.09251869],[685.55,1.09251869],[685.78,0.55679095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333317601,[[683.71,1.08753765],[683.66,1.52542373],[683.64,0.29255163],[683.47,1.08753765],[680.87,6.48293269]],[[684.89,0.26856133],[684.92,1.09251869],[685.15,1.09251869],[685.22,0.29187706],[685.26,1.09251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333380347,[[683.64,0.29255163],[683.38,1.08753765],[683.08,1.08753765],[682.94,1.08753765],[682.61,2.31305678]],[[684.78,1.09251869],[685.08,1.09251869],[685.21,0.73836467],[685.22,1.38439575],[685.48,1.31102243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333411469,[[683.29,0.25786268],[683.27,0.29271005],[683.25,1.52624885],[683.23,1.08753765],[682.97,1.08753765]],[[684.62,0.26866244],[684.63,1.09251869],[684.89,1.09251869],[685.01,1.09251869],[685.22,0.84896431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333461507,[[683.35,0.25780689],[683.34,0.29268007],[683.32,1.52610383],[683.3,1.08753765],[683.13,2.3120659]],[[684.54,0.292167],[684.79,1.09251869],[685.02,1.09251869],[685.13,1.09251869],[685.32,0.55698125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333502446,[[683.36,0.258294],[683.35,1.52634368],[683.18,1.08753765],[682.86,1.08753765],[682.82,4.19473046]],[[684.54,0.292167],[684.68,1.09251869],[685.0,1.09251869],[685.15,1.09251869],[685.41,0.55706947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333547895,[[683.25,1.52655571],[683.14,1.08753765],[682.87,1.08753765],[682.8,2.31962456],[682.79,3.12164921]],[[684.54,1.38468569],[684.82,1.09251869],[684.94,1.09251869],[685.12,0.55714721],[692.76,8.74595105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333568715,[[683.29,1.52641063],[683.21,1.08753765],[682.95,1.08753765],[682.89,2.31791415],[682.88,3.12164921]],[[684.5,0.26867467],[684.51,0.2921798],[684.56,1.09251869],[684.82,1.09251869],[684.94,1.09251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333630063,[[682.71,0.25855045],[682.7,1.08753765],[682.37,1.08753765],[682.22,1.08753765],[681.94,1.30504518]],[[684.36,0.29224384],[684.43,1.09251869],[684.76,1.09251869],[684.91,1.09251869],[685.18,0.55725455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333677382,[[683.12,1.52639947],[683.07,0.29279576],[682.62,1.08753765],[682.18,1.08753765],[681.98,1.08753765]],[[684.36,0.29224384],[684.68,1.09251869],[685.12,1.09251869],[685.32,1.09251869],[685.7,1.31102243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333683684,[[683.12,1.52639947],[683.07,0.29279576],[682.87,1.08753765],[682.59,1.08753765],[682.46,1.08753765]],[[684.35,0.26878389],[684.36,0.29224384],[684.64,1.09251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333765663,[[683.14,0.25756336],[683.13,1.08753765],[683.1,0.2927829],[683.08,1.52591423],[682.95,2.29782701]],[[684.77,0.26229012],[684.78,0.2920646],[685.21,1.09251869],[685.43,1.09251869],[685.53,1.09251869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333769172,[[683.2,0.29274004],[683.18,0.25725708],[683.17,1.08753765],[683.08,1.52591423],[682.94,1.08753765]],[[684.78,0.2920646],[685.19,1.09251869],[685.42,1.09251869],[685.53,1.09251869],[685.7,0.5574725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333821109,[[683.79,0.25711211],[683.77,1.08753765],[683.58,1.52525658],[683.52,1.08753765],[683.45,0.29263296]],[[685.2,0.2684542],[685.22,1.09251869],[685.47,1.09251869],[685.59,1.09251869],[685.67,0.55666932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333894469,[[684.04,1.08567887],[684.01,0.25673694],[683.97,1.5241154],[683.91,0.29243613],[683.74,1.08567887]],[[685.65,0.26829577],[685.7,1.0924314],[685.99,1.0924314],[686.13,1.0924314],[686.39,1.31091768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333897771,[[684.08,0.25662848],[684.05,1.08567887],[683.91,0.29243613],[683.75,1.08567887],[683.67,1.85800477]],[[685.63,0.26827625],[685.7,1.0924314],[685.99,1.0924314],[686.13,1.0924314],[686.35,0.55631144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333933289,[[684.11,0.25625445],[684.1,0.29235491],[684.0,1.08567887],[683.63,1.08567887],[683.62,5.33914892]],[[686.29,0.26817728],[686.3,0.29141774],[686.37,1.0924314],[686.74,1.0924314],[687.21,0.55611239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738333974721,[[684.52,0.29217553],[684.29,1.08567887],[684.28,1.52343707],[684.02,1.08567887],[676.66,8.63448415]],[[685.66,1.0924314],[685.93,1.0924314],[686.06,1.0924314],[691.36,4.10986853],[691.37,5.84154451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334018869,[[683.72,0.25735998],[683.71,0.29252168],[683.42,1.08567887],[683.05,1.08567887],[683.03,4.14964761]],[[685.56,0.26845019],[685.61,1.0924314],[685.97,1.0924314],[686.06,0.73451409],[686.12,0.5566611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334057907,[[683.0,0.29282576],[682.71,1.08567887],[682.47,1.08567887],[675.15,8.63448415],[674.86,5.18069049]],[[684.69,0.26876136],[684.71,1.0924314],[684.95,1.0924314],[685.07,1.0924314],[685.25,0.55728696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334099032,[[683.0,0.29282576],[682.77,1.08567887],[682.54,1.08567887],[682.43,1.08567887],[677.2,3.73832067]],[[684.27,1.0924314],[684.5,1.0924314],[684.61,1.0924314],[684.8,1.31091768],[684.92,2.23038078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334134667,[[682.54,0.29302311],[682.52,1.5276726],[682.36,1.08567887],[682.11,1.08567887],[681.99,1.08567887]],[[684.51,0.26885032],[684.52,1.0924314],[684.77,1.0924314],[684.89,1.0924314],[685.1,0.55746603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334168192,[[681.75,0.25925374],[681.73,0.29337127],[681.52,1.08567887],[681.17,1.08567887],[681.1,2.3116118]],[[683.86,0.26913798],[683.88,1.0924314],[684.22,1.0924314],[684.39,1.0924314],[684.66,0.55693061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334218037,[[682.13,0.25903085],[682.12,1.08567887],[682.0,1.527885],[681.7,1.08567887],[681.53,4.17282415]],[[684.51,0.2921798],[684.6,0.26887479],[684.61,1.0924314],[685.03,1.0924314],[685.23,1.0924314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334252163,[[682.54,0.29302311],[682.08,1.09107016],[681.84,1.09107016],[681.73,1.09107016],[681.52,1.30928419]],[[683.81,1.09008237],[683.84,0.29246607],[684.06,1.09008237],[684.17,1.09008237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334290693,[[682.23,0.25917787],[682.21,1.09107016],[682.02,1.52851135],[681.99,1.09107016],[681.92,0.72087278]],[[683.57,1.09008237],[683.8,1.09008237],[683.81,1.52877434],[683.84,0.29246607],[689.15,4.0972211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334328719,[[682.25,0.29314767],[682.2,1.52872398],[682.15,1.09107016],[681.87,1.09107016],[681.75,2.3250883]],[[683.53,1.09008237],[683.55,0.26909179],[683.62,0.29256019],[683.81,1.09008237],[683.94,1.09008237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334375452,[[682.26,0.2588677],[682.25,0.29314767],[682.13,1.09514597],[681.82,1.09514597],[681.43,4.18463158]],[[683.62,0.29256019],[684.06,1.09412019],[684.36,1.09412019],[684.51,1.09412019],[684.76,0.55768732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334428794,[[682.37,1.52777879],[682.25,0.29314767],[681.97,1.09514597],[681.77,1.09514597],[681.67,1.09514597]],[[683.75,0.26904552],[683.77,1.09412019],[683.97,1.09412019],[684.06,1.09412019],[690.29,8.72488555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334457110,[[682.41,0.25888658],[682.4,1.52802476],[682.35,1.09514597],[682.25,0.29314767],[682.13,1.09514597]],[[683.78,0.26900541],[683.79,1.09412019],[684.0,1.09412019],[684.1,1.09412019],[684.27,0.55777793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334491431,[[682.33,0.25815112],[682.32,1.09514597],[681.92,1.09514597],[681.74,1.09514597],[681.47,2.30738859]],[[684.66,1.09412019],[685.06,1.09412019],[685.24,1.09412019],[685.52,0.55738147],[685.57,1.31294423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334548081,[[683.24,0.25809351],[683.23,1.09514597],[682.97,1.09514597],[682.95,1.52618191],[682.94,3.07243423]],[[684.7,0.26865274],[684.71,1.09412019],[684.96,1.09412019],[684.98,0.29197932],[685.08,1.09412019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334561085,[[683.33,0.25784918],[683.32,1.09514597],[683.08,1.09514597],[682.97,1.09514597],[682.79,4.17258877]],[[684.65,1.09412019],[684.9,1.09412019],[684.98,0.29197932],[685.01,1.09412019],[685.21,0.55690475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334602814,[[683.76,0.25714518],[683.69,1.08799836],[683.45,1.52513403],[683.44,2.29362357],[683.41,1.08799836]],[[685.61,0.26833473],[685.62,1.09138957],[685.9,1.09138957],[686.03,1.09138957],[686.26,0.55642899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334642053,[[683.87,0.25704512],[683.86,0.29245752],[683.78,1.08799836],[683.7,1.52446036],[683.48,1.08799836]],[[685.43,0.26832517],[685.44,1.38317295],[685.74,1.09138957],[685.88,1.09138957],[686.12,0.55640975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334681191,[[683.86,0.29245752],[683.84,1.52466073],[683.74,1.08570994],[683.43,1.08570994],[683.3,3.07906371]],[[685.28,0.26843281],[685.29,1.09120704],[685.3,0.29184298],[685.6,1.09120704],[685.75,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334726924,[[683.09,1.52615403],[683.07,0.29279576],[682.23,1.08570994],[682.16,4.16368],[682.14,3.08218526]],[[685.04,0.2686989],[685.08,1.52618191],[685.1,0.29192818],[685.14,1.09120704],[685.45,0.55584506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334761651,[[682.41,0.2596102],[682.38,1.08570994],[682.33,0.7155092],[682.26,1.08570994],[682.25,0.29314767]],[[684.25,0.2688346],[684.28,1.09120704],[684.53,0.29217127],[684.55,1.09120704],[684.67,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334782669,[[682.76,0.25938657],[682.71,1.08570994],[682.6,1.08570994],[682.58,2.29807154],[682.57,3.06862314]],[[684.53,0.29217127],[684.56,1.09120704],[684.79,1.09120704],[684.89,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334815203,[[682.53,0.25966383],[682.52,1.52729826],[682.21,1.08570994],[682.14,2.3172943],[682.13,3.09443352]],[[684.23,0.26888847],[684.24,1.09120704],[684.5,1.09120704],[684.53,0.29217127],[684.62,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334851230,[[682.69,1.09462087],[682.67,1.52737088],[682.37,1.08570994],[682.26,0.72041944],[682.22,1.08570994]],[[684.24,0.26885477],[684.25,1.09120704],[684.53,0.29217127],[684.57,1.09120704],[684.72,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334899564,[[682.92,0.25950949],[682.85,1.09462087],[682.59,1.08570994],[682.51,2.32153187],[682.47,1.08570994]],[[684.31,0.26879668],[684.32,1.09120704],[684.58,1.09120704],[684.7,1.09120704],[684.92,0.5560417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334929979,[[682.84,0.25954399],[682.81,1.52671198],[682.77,1.09462087],[682.45,1.08570994],[682.3,1.08570994]],[[684.29,0.26878409],[684.3,0.29226947],[684.6,1.09120704],[684.92,1.09120704],[685.07,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738334969710,[[682.53,0.25970126],[682.52,1.09462087],[682.25,1.37885761],[682.13,1.08570994],[681.93,3.06805266]],[[684.1,0.26880138],[684.11,1.09120704],[684.3,0.29226947],[684.37,1.09120704],[684.49,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335005135,[[682.58,0.25976631],[682.54,1.52775644],[682.53,1.09462087],[682.33,1.08570994],[682.25,0.29314767]],[[683.68,0.2689915],[683.69,1.09120704],[683.89,1.09120704],[683.99,1.09120704],[684.15,0.55553894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335046072,[[681.81,0.25993638],[681.8,0.29334115],[681.78,1.52921101],[681.34,1.09462087],[680.98,1.08570994]],[[683.54,0.26920224],[683.58,1.52921101],[683.75,1.09120704],[684.09,0.55507063],[684.1,1.09120704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335097715,[[681.99,0.25986432],[681.98,1.09291763],[681.95,1.52855051],[681.8,0.29334115],[681.65,1.09291763]],[[683.88,0.26906353],[683.89,1.09029311],[684.21,1.09029311],[684.36,1.09029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335132424,[[682.36,0.25969789],[682.35,1.09291763],[682.11,1.09291763],[682.0,1.09291763],[681.99,2.32099608]],[[684.18,0.26892273],[684.19,1.09029311],[684.43,1.09029311],[684.54,1.09029311],[684.74,0.55589641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335159848,[[682.21,0.25978541],[682.18,1.38609538],[681.91,1.09291763],[681.82,4.12379252],[681.81,3.05620755]],[[683.89,0.26901077],[683.93,1.09029311],[684.14,1.52816456],[684.19,0.5560259],[684.2,1.09029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335193384,[[682.56,1.09291763],[682.29,1.09291763],[682.16,1.09291763],[677.26,4.64026179],[674.77,5.24858447]],[[683.96,1.09029311],[684.23,1.09029311],[684.35,1.09029311],[692.03,5.23865282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335223393,[[682.6,0.25941735],[682.59,1.09291763],[682.27,1.09291763],[682.23,2.32076463],[682.22,3.07428129]],[[684.86,1.09029311],[685.17,1.09029311],[685.31,1.09029311],[685.57,0.55593407],[685.58,1.30835174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335290037,[[683.25,0.25914897],[683.24,1.09291763],[683.18,0.29274861],[682.93,1.09291763],[682.79,1.09291763]],[[684.82,0.2685871],[684.83,0.29204328],[685.01,1.09029311],[685.32,1.09029311],[685.47,1.09029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335374391,[[682.75,0.25958154],[682.74,1.08844729],[682.72,0.29294586],[682.44,1.08844729],[682.3,1.08844729]],[[684.39,0.26880577],[684.4,1.08748878],[684.7,1.08748878],[684.71,0.29209446],[684.84,1.08748878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335408009,[[682.92,0.29286007],[682.83,1.0940095],[682.51,1.0940095],[682.36,1.0940095],[681.95,4.15404309]],[[684.31,1.09323002],[684.52,0.29217553],[684.63,1.09323002],[684.79,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335459463,[[682.92,0.29286007],[682.47,1.0940095],[682.14,1.0940095],[681.98,1.0940095]],[[684.06,0.26894108],[684.07,1.09323002],[684.23,0.29229937],[684.41,1.09323002],[684.56,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335493984,[[682.5,0.29304029],[682.49,1.52782351],[682.29,1.0940095],[681.99,1.0940095],[681.86,1.0940095]],[[683.8,1.09323002],[683.9,0.29244041],[684.09,1.09323002],[684.23,1.09323002],[684.47,0.55395655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335554335,[[682.5,0.29304029],[682.49,1.52782351],[682.27,1.0940095],[681.9,1.0940095],[681.73,1.0940095]],[[683.8,0.29248318],[683.85,1.09323002],[684.22,1.09323002],[684.39,1.09323002],[684.7,0.55436292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335617380,[[682.57,0.25969581],[682.5,0.29304029],[682.45,1.0940095],[682.15,1.0940095],[682.04,4.14710204]],[[683.8,0.29248318],[684.17,1.09323002],[684.47,1.09323002],[684.61,1.09323002],[684.65,0.5547764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335653806,[[682.65,0.25959183],[682.64,1.0940095],[682.5,0.29304029],[682.32,1.0940095],[682.17,1.0940095]],[[684.45,0.26876063],[684.46,1.09323002],[684.75,0.2920774],[684.78,1.09323002],[684.93,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335657908,[[682.65,0.25962933],[682.64,1.0940095],[682.61,1.52714187],[682.5,0.29304029],[682.31,1.0940095]],[[684.44,0.26881769],[684.45,1.09323002],[684.75,0.2920774],[684.78,1.09323002],[684.94,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335698839,[[682.9,0.25945687],[682.89,1.0940095],[682.79,1.52632137],[682.59,1.0940095],[682.5,2.60747787]],[[684.74,0.26868045],[684.75,0.2920774],[684.85,1.09323002],[685.15,1.09323002],[685.29,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335767393,[[683.31,1.61369292],[683.3,1.021],[682.77,1.0940095],[682.38,1.0940095],[682.2,1.0940095]],[[684.73,0.26874752],[684.75,0.2920774],[684.77,1.09323002],[685.16,1.09323002],[685.34,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335786206,[[683.31,3.444],[682.35,1.0940095],[682.04,3.06046975],[682.03,1.0940095],[672.27,6.15375474]],[[684.61,0.26887423],[684.62,1.09323002],[684.75,0.2920774],[684.94,1.09323002],[685.09,1.09323002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335832638,[[683.31,3.444],[682.54,1.0940095],[682.19,2.32086016],[682.16,4.16875241],[679.96,8.3849005]],[[684.28,0.29227801],[684.32,1.09323002],[684.7,1.09323002],[684.88,1.09323002],[692.3,5.21756269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335919601,[[683.31,3.444],[680.27,4.1453186],[680.22,3.07302877],[680.19,4.7797267],[679.46,2.8398177]],[[684.65,0.26888491],[684.68,1.52644411],[684.7,0.29209872],[687.51,5.56717371],[687.56,2.16279596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335927709,[[683.31,3.444],[682.31,1.09387583],[682.01,1.09387583],[681.87,1.09387583],[681.62,1.312651]],[[684.21,0.26895633],[684.22,1.09022975],[684.51,1.09022975],[684.65,1.09022975],[684.67,0.73328191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738335958124,[[682.12,0.29320354],[682.1,0.25980042],[682.09,1.09387583],[682.0,1.52814219],[681.96,1.184]],[[683.92,0.26902589],[683.93,1.09022975],[684.18,1.09022975],[684.31,1.09022975],[684.52,0.55381793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336015572,[[682.92,1.755],[682.82,0.478],[682.31,1.09387583],[681.98,1.09387583],[681.82,1.09387583]],[[684.1,0.26894466],[684.11,1.09022975],[684.22,1.52739323],[684.24,0.2922951],[684.45,1.09022975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336038697,[[682.92,2.233],[682.03,1.09387583],[681.76,1.09387583],[681.7,4.13185165],[681.66,3.06242266]],[[683.9,0.26901698],[683.91,1.09022975],[684.15,0.29233355],[684.19,1.09022975],[684.32,1.09022975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336072020,[[682.92,2.233],[682.75,1.52718655],[682.59,1.09108937],[682.34,1.09108937],[682.25,2.31609727]],[[684.14,0.26885765],[684.15,0.29233355],[684.3,1.0886691],[684.55,1.0886691],[684.67,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336126560,[[682.92,2.233],[681.91,1.09108937],[681.6,1.09108937],[681.46,2.31208644],[681.45,1.09108937]],[[683.79,0.26906664],[683.83,1.0886691],[684.01,0.29239338],[684.14,1.0886691],[684.29,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336161688,[[682.92,2.233],[682.82,1.52728709],[682.36,1.09108937],[682.14,3.07124845],[674.21,0.53671487]],[[684.11,0.26891347],[684.12,0.29234637],[684.27,1.0886691],[684.53,1.0886691],[684.65,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336210025,[[682.92,2.233],[682.42,1.09108937],[682.12,1.09108937],[682.03,2.32328684],[682.02,1.82975933]],[[683.92,1.0886691],[683.93,0.29242758],[684.22,1.0886691],[684.36,1.0886691],[684.6,0.55519009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336254651,[[682.92,2.233],[682.88,1.52737647],[682.64,1.09108937],[682.35,1.09108937],[682.22,1.09108937]],[[683.93,0.29242758],[684.05,1.0886691],[684.33,1.0886691],[684.47,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336308403,[[683.31,0.25927708],[683.23,1.09108937],[683.12,1.5258306],[683.04,0.479],[683.03,0.2928129]],[[684.58,0.29214993],[684.99,1.0886691],[685.29,1.0886691],[693.06,5.23049986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336362541,[[683.66,1.38363244],[683.64,0.479],[683.63,1.239],[683.58,1.52533458],[683.57,0.942]],[[685.0,1.0886691],[685.28,0.2918515],[685.29,1.0886691],[685.42,1.0886691],[685.58,0.5554593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336399275,[[683.69,0.926],[683.68,0.479],[683.67,1.47353879],[683.64,1.52544045],[683.32,1.09108937]],[[684.98,0.29197932],[686.02,0.55549219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336445110,[[683.78,0.29249173],[683.68,2.357],[683.66,1.52537358],[683.44,1.09108937],[683.1,1.09108937]],[[684.97,0.26850691],[684.98,0.29197932],[685.28,1.0886691],[685.62,1.0886691],[686.04,5.58287102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336502058,[[683.78,2.692],[683.47,1.09108937],[683.24,1.09108937],[683.14,2.31461018],[683.13,1.09108937]],[[684.82,0.29204754],[684.93,1.0886691],[685.16,1.0886691],[685.27,1.0886691],[685.46,0.55545527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336544084,[[683.78,2.692],[682.83,1.09108937],[682.48,1.09108937],[682.32,1.09108937],[682.02,1.30930724]],[[684.81,0.26868475],[684.82,0.29204754],[684.94,1.0886691],[685.29,1.0886691],[685.46,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336602031,[[683.78,2.692],[683.35,1.09108937],[683.1,1.09108937],[683.07,3.07373391],[678.23,3.64484469]],[[684.71,0.29209446],[685.01,1.0886691],[685.26,1.0886691],[685.38,1.0886691],[685.57,0.55436191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336647872,[[683.73,2.8],[683.36,1.09108937],[683.06,1.09108937],[682.92,1.09108937],[682.67,1.30930724]],[[684.79,0.29206033],[684.8,0.26863629],[684.82,1.0886691],[684.94,0.29199637],[685.12,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336678093,[[683.73,4.32541258],[683.37,1.09108937],[683.12,1.09108937],[683.0,1.09108937],[682.78,1.30930724]],[[684.72,0.29209019],[684.87,1.0886691],[685.13,1.0886691],[685.25,1.0886691],[685.44,0.55417155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336735832,[[683.76,3.96954521],[683.48,1.09108937],[683.16,1.09108937],[683.01,1.09108937],[682.73,1.30930724]],[[685.06,0.26856635],[685.08,1.0886691],[685.09,0.29193244],[685.4,1.0886691],[685.55,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336777865,[[683.76,2.152],[682.52,1.09108937],[682.16,1.09108937],[682.0,3.05375642],[681.99,1.09108937]],[[684.62,0.26873087],[684.64,0.29212432],[684.93,1.0886691],[685.29,1.0886691],[685.46,1.0886691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336822106,[[682.72,0.29294586],[682.71,1.09108937],[682.64,1.52730943],[682.63,1.225],[677.17,4.60852462]],[[684.12,1.0886691],[684.37,0.29223957],[684.42,1.0886691],[684.55,1.0886691],[684.79,0.5553616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336857634,[[682.87,0.29288151],[682.82,0.96],[682.8,1.52691294],[682.73,1.09178727],[679.92,5.03844071]],[[684.19,0.29231646],[684.55,1.09291],[684.87,1.09291],[685.02,1.09291],[685.28,0.55518945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336887759,[[682.88,0.2594168],[682.87,1.38588151],[682.83,1.52720331],[682.46,1.09178727],[682.14,4.12814157]],[[684.19,0.29231646],[684.69,1.09291],[685.04,1.09291],[685.21,1.09291],[685.46,0.55522162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336936502,[[683.25,1.09178727],[683.1,1.229],[683.01,1.09178727],[682.93,3.05780251],[680.93,1.4379223]],[[684.5,0.29218407],[684.66,1.09291],[684.9,1.09291],[685.02,1.09291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738336980137,[[683.54,0.29259443],[683.52,0.25853031],[683.51,0.29260727],[683.48,1.09178727],[683.42,0.094]],[[685.02,1.09291],[685.27,0.29185576],[685.3,1.09291],[685.43,1.09291],[685.66,0.55461645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337005357,[[683.99,0.25754138],[683.98,0.094],[683.71,1.52349265],[683.64,0.29255163],[640.63,35.967091]],[[686.43,0.26812592],[686.44,0.29135831],[686.96,1.09291],[687.28,1.09291],[687.67,0.55391403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337046477,[[684.33,0.25746228],[684.32,1.09178727],[684.07,1.09178727],[683.95,1.09178727],[683.87,2.27587114]],[[686.08,0.26814375],[686.09,1.09291],[686.34,1.09291],[686.44,0.29135831],[686.46,1.09291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337079809,[[684.68,0.25746269],[684.34,1.07976873],[684.32,1.52289817],[684.24,2.28713236]],[[686.43,0.26801527],[686.44,0.29135831],[686.47,1.08734073],[686.79,1.08734073],[686.94,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337114442,[[684.61,0.25751893],[684.6,1.52287041],[684.46,1.07976873],[684.03,1.07976873],[683.86,4.10462543]],[[686.44,0.29135831],[686.57,1.08734073],[687.0,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337152072,[[684.18,0.25774367],[684.16,1.52349821],[684.01,1.07976873],[683.68,4.10170032],[683.67,4.13039245]],[[686.15,0.26815673],[686.17,1.08734073],[686.51,1.08734073],[686.66,1.08734073],[686.92,5.56229832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337183688,[[684.44,0.25738887],[684.43,1.52247621],[684.41,1.07976873],[684.08,1.07976873],[683.95,3.03299798]],[[686.44,0.29135831],[686.78,1.08734073],[687.11,1.08734073],[687.26,1.08734073],[687.53,0.553633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337208507,[[685.11,1.07976873],[684.86,1.07976873],[684.74,1.07976873],[684.53,1.29572248],[677.33,8.63853156]],[[686.27,1.08734073],[686.44,0.29135831],[686.52,1.08734073],[686.63,1.08734073],[694.55,5.21887414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337264548,[[684.97,0.25791832],[684.96,1.52227087],[684.93,1.07976873],[684.64,1.07976873],[684.56,2.30420366]],[[686.43,0.26793739],[686.44,0.29135831],[686.46,1.08734073],[686.75,1.08734073],[686.89,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337302875,[[684.93,1.07976873],[684.9,0.29201343],[684.89,1.52249841],[684.72,1.07976873],[684.62,1.07976873]],[[686.18,0.26801066],[686.19,1.08734073],[686.37,0.29138802],[686.41,1.08734073],[686.51,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337360318,[[684.96,0.25833837],[684.95,0.29199211],[684.92,1.52267051],[684.78,1.07976873],[684.48,1.07976873]],[[686.36,0.26795287],[686.37,0.29138802],[686.57,1.08734073],[686.87,1.08734073],[687.01,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337415955,[[685.1,0.29192818],[685.03,1.07976873],[684.8,1.07976873],[684.69,1.07976873],[684.49,1.29572248]],[[686.16,1.08734073],[686.37,0.29138802],[686.39,1.08734073],[686.5,1.08734073],[686.69,2.65893676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337461090,[[684.94,0.25717922],[684.93,1.07976873],[684.85,1.52168289],[684.71,0.29209446],[684.65,1.07976873]],[[686.9,0.26785696],[686.91,1.37849968],[687.19,1.08734073],[687.32,1.08734073],[687.55,0.55337374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337469398,[[684.97,0.25740971],[684.96,1.07976873],[684.71,0.29209446],[684.63,1.07976873],[682.06,4.7613094]],[[686.78,0.26787267],[686.79,1.08734073],[686.91,0.29115895],[687.12,1.08734073],[687.28,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337541153,[[685.54,0.25683033],[685.53,1.07976873],[685.41,1.52120064],[685.27,1.07976873],[677.59,5.19975072]],[[686.85,1.08734073],[686.91,0.29115895],[687.11,1.08734073],[687.23,1.08734073],[687.44,0.55316406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337576877,[[685.54,1.52115631],[685.29,1.07976873],[685.08,1.07976873],[684.99,3.04144715],[684.98,3.37355148]],[[686.67,0.2678198],[686.68,1.08734073],[686.89,1.08734073],[686.91,0.29115895],[686.99,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337617310,[[685.08,0.25760358],[685.07,1.52208222],[684.97,1.07976873],[684.71,1.37186319],[684.63,1.79879563]],[[686.59,0.26782843],[686.6,0.29129041],[686.72,1.08734073],[686.98,1.08734073],[687.1,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337652227,[[685.14,0.25733245],[685.13,1.5213281],[684.85,1.07976873],[684.45,1.07976873],[684.37,4.09205203]],[[686.86,0.2678584],[686.87,1.08734073],[686.99,0.29112505],[687.27,1.08734073],[687.45,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337692051,[[685.37,0.25623065],[685.36,0.29181743],[685.32,1.52106766],[685.07,1.07976873],[684.65,1.07976873]],[[686.99,0.29112505],[687.84,1.08734073],[688.04,1.08734073],[688.3,2.65035257],[688.31,2.15744953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337695253,[[685.36,0.29181743],[685.32,1.52106766],[685.29,1.07976873],[684.98,1.07976873],[684.83,1.07976873]],[[686.99,0.29112505],[687.51,1.08734073],[687.66,1.08734073],[687.93,1.30480888],[688.1,2.21998734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337736986,[[685.43,0.29178763],[685.42,1.52113415],[685.14,1.07976873],[684.83,1.07976873],[684.7,2.2804951]],[[686.87,0.29117591],[687.44,1.08734073],[687.58,1.08734073],[687.85,1.30480888],[687.98,0.5536761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337777122,[[685.81,0.25561962],[685.8,1.07976873],[685.7,0.29167274],[685.55,1.52058027],[685.53,1.07976873]],[[687.4,0.26756804],[687.41,0.29094717],[687.61,1.08734073],[687.74,1.08734073],[687.97,1.30480888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337851377,[[685.69,1.5209901],[685.39,1.07976873],[685.08,1.07976873],[684.94,1.07976873],[684.83,2.27605809]],[[687.34,1.08335389],[687.35,0.26767083],[687.64,1.08734073],[687.78,1.08734073],[687.99,0.55349519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337855885,[[685.7,0.25588283],[685.69,1.5209901],[685.54,1.07976873],[685.27,1.07976873],[685.14,1.07976873]],[[687.19,0.26763114],[687.2,1.08335389],[687.47,1.08734073],[687.6,1.08734073],[687.82,0.55341533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337890709,[[685.78,0.25609357],[685.77,0.29164297],[685.76,1.07976873],[685.74,1.52033115],[685.49,1.07976873]],[[687.3,1.08335389],[687.37,0.2909641],[687.57,1.08734073],[687.7,1.08734073],[687.9,0.55341061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337938236,[[685.84,0.25642314],[685.83,2.60011095],[685.77,0.29164297],[685.53,1.07976873],[685.39,1.07976873]],[[687.2,1.08335389],[687.37,0.2909641],[687.5,1.08734073],[687.64,1.08734073],[687.89,1.30480888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738337991883,[[685.78,1.52113969],[685.77,0.29164297],[685.47,1.07976873],[685.2,1.07976873],[685.09,2.29199351]],[[687.04,1.08335389],[687.32,1.08734073],[687.37,0.2909641],[687.44,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338026713,[[685.19,0.29188984],[684.45,1.07976873],[684.22,2.29103827],[684.14,1.07976873],[684.0,1.07976873]],[[686.85,1.08335389],[686.86,0.26793421],[687.16,1.08734073],[687.3,1.08734073],[687.48,0.55402467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338074555,[[685.22,0.2568321],[685.21,1.52137244],[685.19,0.29188984],[685.08,1.07976873],[684.69,1.07976873]],[[686.95,0.26778757],[686.96,1.08335389],[687.35,1.08734073],[687.37,0.2909641],[687.53,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338110591,[[685.52,1.07976873],[685.38,0.29180892],[685.29,1.07976873],[685.18,1.07976873],[677.55,8.64100737]],[[686.85,0.2677517],[686.86,1.08335389],[687.09,1.08734073],[687.19,1.08734073],[687.37,0.2909641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338141205,[[685.38,0.29180892],[684.87,1.07976873],[684.57,1.07976873],[684.44,1.07976873],[684.18,1.29572248]],[[686.86,0.26779763],[686.87,1.08335389],[687.17,1.08734073],[687.31,1.08734073],[687.55,0.55375027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338219168,[[685.38,0.29180892],[684.72,1.07976873],[684.36,1.07976873],[684.19,1.07976873],[683.88,1.29572248]],[[686.67,0.29126072],[686.76,1.08335389],[687.12,1.08734073],[687.29,1.08734073],[687.6,1.30480888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338229371,[[684.82,0.25678932],[684.81,1.07976873],[684.74,1.52234856],[684.72,0.29209019],[684.52,1.07976873]],[[686.63,0.26790268],[686.64,0.29127344],[686.68,1.08335389],[686.97,1.08734073],[687.1,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338292718,[[685.07,0.25678032],[685.06,1.07976873],[684.87,0.29202622],[684.81,1.07976873],[682.75,3.57280338]],[[686.41,0.2679018],[686.42,1.08335389],[686.57,0.29130314],[686.67,1.08734073],[686.79,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338336243,[[684.59,0.2574109],[684.58,0.29214993],[684.5,1.07976873],[684.27,1.07976873],[684.21,1.80339467]],[[686.5,0.26798581],[686.51,0.2913286],[686.56,1.08335389],[686.79,1.08734073],[686.95,2.64852267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338375168,[[684.82,0.29204754],[684.63,1.07976873],[684.27,1.07976873],[684.1,1.07976873],[683.79,1.29572248]],[[686.47,0.26799151],[686.48,1.08335389],[686.49,0.29133709],[686.84,1.08734073],[687.01,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338423802,[[684.82,0.29204754],[684.65,1.07976873],[684.28,1.07976873],[684.11,1.07976873],[683.84,4.11991355]],[[686.25,0.26798572],[686.26,0.29143473],[686.34,1.08335389],[686.71,1.08734073],[686.88,1.08734073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338482252,[[685.15,0.2578376],[685.06,1.08600793],[684.91,0.2761369],[684.85,1.08600793],[684.84,2.30151119]],[[686.26,0.29143473],[686.43,1.09101158],[686.64,1.09101158],[686.74,1.09101158],[686.81,0.55241131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338496559,[[685.13,1.08600793],[684.97,0.25760698],[684.96,0.29198785],[684.92,1.52208777],[684.86,1.08600793]],[[686.26,0.29143473],[686.5,1.09101158],[686.77,1.09101158],[686.89,1.09101158],[687.12,1.3092139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338546691,[[685.28,0.25678303],[685.26,1.08600793],[685.15,0.29190688],[685.09,1.52134473],[685.04,2.29237621]],[[686.94,0.26772343],[686.95,0.291142],[687.06,1.09101158],[687.31,1.09101158],[687.42,1.09101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338589329,[[685.7,1.08600793],[685.52,0.29174932],[685.44,1.08600793],[685.33,1.08600793],[685.22,2.2870995]],[[686.85,1.09101158],[686.93,0.29115048],[687.11,1.09101158],[687.22,1.09101158],[687.35,0.55306007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338638164,[[685.7,0.29167274],[685.69,1.08600793],[685.45,1.08600793],[685.34,1.08600793],[685.13,1.30320952]],[[686.86,1.09101158],[686.93,0.29115048],[687.1,1.09101158],[687.21,1.09101158],[687.42,1.3092139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338678097,[[685.82,0.25627071],[685.81,0.29162596],[685.77,1.08600793],[685.48,1.08600793],[685.17,2.28731929]],[[687.2,0.29103608],[687.27,1.09101158],[687.55,1.09101158],[687.69,1.09101158],[687.92,0.55285651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338744849,[[685.98,0.2560705],[685.97,0.29155793],[685.94,1.52001572],[685.65,1.08600793],[685.16,1.08600793]],[[687.2,0.29103608],[687.82,1.09101158],[688.31,1.09101158],[688.54,1.09101158],[688.84,7.73422855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338780375,[[685.97,0.29155793],[685.95,1.51992167],[685.74,1.08600793],[685.26,1.08600793],[685.04,2.28824372]],[[687.2,0.29103608],[687.88,1.09101158],[688.37,1.09101158],[688.6,1.09101158],[688.9,2.65468931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338823816,[[686.16,0.2914772],[686.12,1.51967278],[685.95,1.08600793],[685.53,1.08600793],[685.36,2.2793696]],[[687.76,0.29079911],[687.89,1.09101158],[688.31,1.09101158],[688.51,1.09101158],[688.84,0.55250284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338874562,[[686.57,0.25522677],[686.56,0.29130738],[686.53,1.08600793],[686.33,1.51852889],[678.92,8.59216158]],[[688.29,0.26723079],[688.3,1.09101158],[688.42,0.29052032],[688.61,1.09101158],[688.75,1.09101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338917996,[[686.95,0.291142],[686.94,1.08600793],[686.7,1.51791069],[686.62,1.08600793],[686.47,1.08600793]],[[688.4,0.29052876],[688.82,1.09101158],[689.15,1.09101158],[689.3,1.09101158],[689.57,1.3092139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338944724,[[686.95,0.291142],[686.69,1.08600793],[686.27,1.08600793],[686.08,1.08600793],[685.77,4.00922906]],[[689.22,0.26690849],[689.24,0.29017468],[689.88,1.09101158],[690.3,1.09101158],[690.49,1.09101158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738338999250,[[687.13,0.25452226],[687.11,1.08600793],[686.95,0.291142],[686.63,1.08600793],[679.26,0.52868745]],[[689.24,0.29017468],[689.46,1.09101158],[689.93,1.09101158],[690.15,1.09101158],[690.54,0.55133336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339025881,[[687.24,0.25479052],[687.23,1.08600793],[687.13,1.51620223],[686.81,1.08600793],[686.71,4.05348457]],[[689.24,0.29017468],[689.81,1.09101158],[690.24,1.09101158],[690.44,1.09101158],[690.67,5.53765667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339060603,[[687.9,0.29073993],[687.71,1.08600793],[687.39,1.08600793],[687.24,1.08600793],[686.99,2.27092974]],[[689.24,0.29017468],[689.56,1.09101158],[689.89,1.09101158],[690.04,1.09101158],[690.3,0.55119783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339104150,[[687.9,0.29073993],[687.66,1.08600793],[687.34,1.08600793],[687.19,1.08600793],[687.02,3.01774519]],[[689.24,0.29017468],[689.41,1.09101158],[689.73,1.09101158],[689.88,1.09101158],[690.16,1.3092139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339132261,[[687.51,0.25496273],[687.5,0.29090909],[687.48,0.29091755],[687.32,1.08600793],[686.99,1.08600793]],[[689.05,0.29025469],[689.4,1.09101158],[689.74,1.09101158],[689.89,1.09101158],[690.17,0.55144502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339173900,[[687.59,0.29087101],[687.35,1.07119309],[686.87,1.07119309],[686.64,1.07119309],[686.23,1.2854317]],[[689.05,0.29025469],[689.72,1.0850617],[690.2,1.0850617],[690.42,1.0850617],[690.8,0.55124843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339209421,[[687.78,1.07119309],[687.48,1.07119309],[687.33,1.07119309],[687.17,5.25768398],[687.16,1.77581082]],[[689.57,0.29003581],[689.92,1.0850617],[690.37,1.0850617],[690.93,7.10643627],[697.93,9.94228572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339239242,[[687.58,0.25436352],[687.57,1.07119309],[687.27,1.07119309],[687.13,1.07119309],[686.99,2.26196957]],[[689.51,0.26676775],[689.52,1.0850617],[689.82,1.07944944],[689.96,1.0850617],[690.2,2.63742089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339283863,[[688.07,0.25375837],[688.04,1.07119309],[687.89,0.29074415],[687.73,1.07119309],[687.58,1.07119309]],[[689.71,0.26663608],[689.72,0.28997274],[690.07,1.07944944],[690.21,1.0850617],[690.6,5.53613687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339323999,[[688.09,1.07119309],[687.89,0.29074415],[687.78,1.07119309],[687.64,1.07119309],[687.59,2.27265346]],[[689.72,0.28997274],[689.96,1.07944944],[690.11,1.0850617],[697.55,5.18104945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339379249,[[688.14,0.29063853],[688.09,1.51503058],[688.05,1.07119309],[687.68,1.07119309],[687.51,1.07119309]],[[689.66,0.28999797],[690.18,1.07944944],[690.35,1.0850617],[690.66,1.29533932],[690.84,0.55147161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339417693,[[688.38,0.25379755],[688.37,0.29054142],[688.34,1.36174717],[688.25,1.51452508],[688.03,1.07119309]],[[690.05,1.07852998],[690.14,0.26651269],[690.15,0.28979207],[690.18,1.51460198],[690.36,1.07944944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339448209,[[688.37,0.29054142],[688.35,1.51488219],[688.34,1.07119309],[688.06,1.07119309],[680.64,16.98012764]],[[689.82,1.07852998],[689.95,0.28987607],[690.1,1.07944944],[690.23,1.0850617],[695.51,5.80138389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339502454,[[687.85,0.29076106],[687.11,1.07119309],[686.81,1.07119309],[686.68,4.02475112],[686.67,1.07119309]],[[689.51,0.26679343],[689.52,1.07852998],[689.82,1.07944944],[690.2,0.55181033],[697.52,5.17061636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339532878,[[687.38,1.51654912],[687.36,0.29096834],[687.08,1.07119309],[686.81,1.07119309],[686.68,1.07119309]],[[688.94,0.26696199],[688.95,1.51707252],[688.97,1.07852998],[689.25,1.07944944],[697.09,5.17061636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339575913,[[687.41,1.51703945],[687.36,0.29096834],[687.19,1.07119309],[686.89,1.07119309],[686.78,2.271241]],[[688.84,0.26696977],[688.86,1.07852998],[689.15,1.07944944],[689.29,1.0850617],[689.52,0.55216483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339633649,[[687.39,1.51709456],[687.36,0.29096834],[687.3,1.07119309],[686.98,1.07119309],[686.92,5.30745004]],[[688.7,0.26698044],[688.71,1.07852998],[688.73,0.29038955],[688.87,1.51714968],[689.03,1.07944944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339673980,[[686.73,0.29123527],[686.58,1.07119309],[686.3,1.07119309],[686.18,1.07119309],[685.94,1.27763784]],[[688.37,1.07852998],[688.44,0.26718701],[688.49,1.51833565],[688.56,0.29046125],[688.65,1.07944944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339695593,[[686.87,1.07119309],[686.73,0.29123527],[686.63,1.07119309],[686.52,1.07119309],[683.86,7.47190793]],[[688.13,1.07852998],[688.28,0.29057941],[688.33,1.5186559],[688.37,1.07944944],[696.27,5.18347572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339764937,[[686.4,1.07119309],[686.35,1.51923049],[686.32,0.29140925],[686.09,1.07119309],[685.95,3.04405031]],[[687.85,0.29076106],[687.87,1.07852998],[687.97,1.5191697],[688.18,1.07944944],[695.78,5.20990088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339818371,[[686.69,0.25646548],[686.68,1.07119309],[686.57,1.51857859],[686.4,1.07119309],[686.32,0.29140925]],[[687.97,1.07852998],[688.25,1.07944944],[688.38,1.0850617],[688.61,0.55260822],[696.01,2.94855441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339821970,[[686.68,1.07119309],[686.57,1.51857859],[686.4,1.07119309],[686.32,0.29140925]],[[687.97,1.07852998],[688.25,1.07944944],[688.38,1.0850617],[688.61,0.55260056],[696.01,2.94855441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339871817,[[686.63,0.29127768],[686.28,1.07119309],[685.97,1.07119309],[685.83,1.07119309],[685.57,1.27763784]],[[687.88,1.07852998],[688.05,0.26733118],[688.1,1.51890999],[688.11,0.2906512],[688.18,1.07944944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339944567,[[686.32,0.25734368],[686.31,0.2914135],[686.15,1.07119309],[686.1,1.51949583],[685.91,2.29610174]],[[687.46,0.29092601],[687.96,1.07852998],[688.22,0.55292932],[688.27,1.07944944],[688.41,1.0850617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339958184,[[686.34,0.2570314],[686.33,1.07119309],[686.31,0.2914135],[686.2,1.51888789],[686.05,1.07119309]],[[687.95,0.2907188],[688.16,1.07852998],[688.44,1.07944944],[688.57,1.0850617],[688.8,0.55276676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738339987910,[[686.33,0.25719782],[686.31,1.37090278],[686.28,1.5193134],[686.11,1.07948928],[681.15,3.61242942]],[[687.66,0.26738721],[687.67,0.29083717],[687.71,1.08431568],[687.91,1.08431568],[694.98,5.20516882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340036950,[[686.08,0.25711393],[686.06,0.29151969],[686.03,1.07948928],[686.01,1.51957324],[685.73,1.07948928]],[[687.66,0.2908414],[687.91,1.08431568],[688.21,1.08431568],[688.35,1.08431568],[688.59,0.55302536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340077086,[[685.98,1.52023706],[685.85,1.07948928],[685.59,1.07948928],[685.47,1.07948928],[685.4,2.29821854]],[[687.47,0.29092178],[687.48,0.26755298],[687.5,1.52019832],[687.55,1.08431568],[687.81,0.55333721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340108807,[[686.02,0.25764329],[686.01,1.37103021],[685.98,1.52014852],[685.75,1.07948928],[685.65,2.2913752]],[[687.34,0.26748493],[687.35,0.29097257],[687.45,1.08431568],[687.71,1.08431568],[687.84,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340153335,[[685.85,1.81203974],[685.64,1.07948928],[685.41,1.07948928],[685.34,3.05013771],[678.15,8.67964054]],[[687.27,0.2675625],[687.29,1.08431568],[687.35,0.29097257],[687.53,1.08431568],[687.64,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340182855,[[685.58,0.25835238],[685.54,1.07948928],[685.27,1.07948928],[685.15,1.07948928],[685.03,5.35416852]],[[687.02,0.26765537],[687.06,1.08431568],[687.09,1.5211009],[687.33,1.08431568],[694.99,5.21870718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340221985,[[685.68,0.25827492],[685.67,1.52082393],[685.62,1.37119605],[685.29,1.07948928],[685.15,4.12739524]],[[687.0,0.29112081],[687.25,1.08431568],[687.58,1.08431568],[687.73,1.08431568],[688.0,2.6536685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340262614,[[685.85,0.29160895],[685.55,1.07948928],[685.3,1.07948928],[685.18,1.07948928],[684.96,1.29538714]],[[687.11,0.26765376],[687.12,1.08431568],[687.38,1.08431568],[687.43,0.29093871],[687.5,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340302842,[[685.57,0.2582048],[685.56,1.07948928],[685.55,1.81285963],[685.33,1.07948928],[685.22,1.07948928]],[[687.0,0.26766207],[687.01,1.08431568],[687.04,0.29110386],[687.55,0.55355785],[687.56,2.09574717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340339271,[[685.85,0.25800121],[685.84,1.07948928],[685.69,1.52005999],[685.62,1.07948928],[685.55,0.29173656]],[[687.64,0.2674701],[687.65,0.29084563],[687.67,1.08431568],[687.89,1.08431568],[688.0,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340367492,[[686.1,1.33694467],[685.9,1.07948928],[685.83,1.51979998],[685.8,1.07948928],[685.63,1.29538714]],[[687.65,0.29084563],[687.95,1.08431568],[688.15,1.08431568],[688.25,1.08431568],[688.42,1.30117882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340392210,[[686.02,0.25788364],[686.01,1.07948928],[685.94,1.51977233],[685.76,1.07948928],[685.65,2.29769761]],[[687.64,0.26743913],[687.65,0.29084563],[687.69,1.08431568],[687.94,1.08431568],[688.06,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340436833,[[686.1,0.25764852],[686.08,1.07948928],[685.98,1.51953453],[685.91,0.29158344],[685.85,2.29581114]],[[687.84,0.26734422],[687.85,1.08431568],[688.09,1.08431568],[688.2,1.08431568],[688.4,0.55293209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340470466,[[686.12,0.25816864],[686.11,1.07948928],[685.84,1.07948928],[685.72,1.07948928],[685.52,2.29471351]],[[687.46,0.26745239],[687.47,1.08431568],[687.74,1.08431568],[687.87,1.08431568],[688.08,0.553136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340501795,[[686.09,0.25779046],[686.08,1.07948928],[685.93,1.5196949],[685.78,1.07948928],[685.63,1.07948928]],[[687.94,0.2673767],[687.95,1.08431568],[688.04,0.29068077],[688.26,1.08431568],[688.41,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340533427,[[686.45,0.54913742],[686.37,1.07948928],[686.15,1.51908128],[686.12,1.07948928],[684.03,2.80806966]],[[687.71,0.29082025],[687.85,1.08431568],[688.11,1.08431568],[688.22,1.08431568],[688.43,0.55290182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340573450,[[686.45,0.29135406],[686.1,1.07948928],[685.79,1.07948928],[685.65,1.07948928],[685.4,1.81225722]],[[687.86,0.26739542],[687.87,1.08431568],[688.18,1.08431568],[688.24,0.2905963],[688.57,0.55298774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340602979,[[686.38,0.25793528],[686.37,0.29138802],[686.28,1.07948928],[686.15,1.51920838],[686.04,1.07948928]],[[687.73,0.26735955],[687.75,1.08431568],[687.77,0.29079488],[687.99,1.08431568],[688.1,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340661440,[[686.84,1.07948928],[686.63,1.51770658],[686.61,1.37077545],[686.5,2.27972605]],[[688.26,0.29058785],[688.71,1.08431568],[688.95,1.08431568],[689.06,1.08431568],[696.8,8.68213488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340702874,[[687.24,0.25648935],[687.23,1.07948928],[687.17,0.29104879],[687.01,1.51721031],[686.92,1.07948928]],[[688.81,0.26692959],[688.82,0.29035161],[688.9,1.08431568],[689.2,1.08431568],[689.34,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340749808,[[687.4,0.29095141],[687.32,1.51721582],[686.86,1.07948928],[686.44,1.07948928],[686.24,1.07948928]],[[688.82,0.29035161],[689.04,1.08431568],[689.46,1.08431568],[689.66,1.08431568],[690.02,0.55225551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340788939,[[686.9,1.51809831],[686.89,0.29116743],[686.74,1.07948928],[686.45,1.07948928],[686.32,1.07948928]],[[688.36,0.26715958],[688.37,0.29054142],[688.4,1.08431568],[689.05,0.55254729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340830564,[[685.57,0.25801846],[685.56,0.2917323],[685.06,1.07948928],[684.77,5.31019308],[684.76,1.07948928]],[[687.85,0.26760728],[687.86,1.08431568],[688.02,1.51951242],[688.16,1.08431568],[688.22,0.55344758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340845484,[[685.59,0.25795734],[685.58,1.52025367],[685.56,0.2917323],[685.26,1.07948928],[685.02,1.07948928]],[[687.94,1.08431568],[688.06,0.26758983],[688.18,1.08431568],[688.29,1.08431568],[688.49,1.30117882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340926645,[[685.38,1.07948928],[685.3,0.29184298],[685.22,1.52157754],[685.11,1.07948928],[684.98,1.07948928]],[[686.62,1.08431568],[686.85,0.29118439],[686.89,1.08431568],[687.0,1.52147221],[687.02,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738340977373,[[685.51,0.2582457],[685.5,0.29175784],[685.21,1.07948928],[684.82,1.07948928],[684.64,1.07948928]],[[686.81,0.26774262],[686.84,0.29118863],[687.05,1.08431568],[687.44,1.08431568],[687.92,5.56397281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341016707,[[685.51,0.29175358],[685.48,1.52120064],[685.35,1.07948928],[685.03,1.07948928]],[[686.78,0.29121407],[686.88,1.08431568],[687.2,1.08431568],[687.35,1.08431568],[701.11,13.0690513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341058531,[[685.86,0.2571559],[685.84,1.07948928],[685.76,0.29164722],[685.63,1.52015405],[685.6,1.07948928]],[[687.7,0.26752021],[687.71,1.8107032],[687.85,1.08431568],[687.95,0.55443473],[687.96,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341091644,[[686.14,0.25690183],[686.13,1.07948928],[686.02,0.29153668],[685.9,1.07948928],[685.85,1.52003786]],[[687.63,0.26747112],[687.64,1.08431568],[687.71,0.29082025],[687.75,1.08431568],[688.04,0.55433601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341147885,[[686.08,1.51942949],[686.02,0.29153668],[685.86,1.07948928],[685.55,1.07948928],[685.41,1.07948928]],[[687.66,1.5199438],[687.68,0.29083294],[687.77,1.08431568],[687.9,0.55443605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341183214,[[686.04,0.2570609],[686.03,1.5202426],[686.02,0.29153668],[685.98,1.07948928],[685.72,1.07948928]],[[687.34,1.08847316],[687.6,1.08431568],[687.63,0.29085409],[687.72,1.08431568],[687.94,0.55442749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341219443,[[686.03,0.29153244],[685.85,1.52070762],[685.57,1.07948928],[685.33,2.30317914],[685.32,3.05799298]],[[687.25,0.26758607],[687.26,1.08847316],[687.52,1.08431568],[687.65,1.08431568],[687.86,0.55456726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341256374,[[686.03,0.29153244],[685.97,1.52051383],[685.74,1.07948928],[685.46,1.07948928],[685.35,2.30806924]],[[687.18,0.26757188],[687.19,1.08847316],[687.28,0.29100221],[687.48,1.08431568],[687.84,0.55450015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341305605,[[685.78,0.25771963],[685.77,0.29164297],[685.7,1.07948928],[685.54,1.52046954],[685.38,1.07948928]],[[687.26,0.29101068],[687.47,1.08847316],[687.79,1.08431568],[687.93,1.08431568],[688.17,0.55449406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341342834,[[685.73,1.07948928],[685.71,1.52064671],[685.43,1.07948928],[685.28,1.07948928],[683.02,4.7665816]],[[687.23,1.08847316],[687.53,1.08431568],[687.68,1.08431568],[695.36,8.70904523],[701.37,18.17618354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341397685,[[685.48,1.52120618],[685.46,0.29177486],[684.95,1.07948928],[684.45,1.07948928],[684.21,1.07948928]],[[686.94,0.29114624],[687.44,1.08847316],[687.94,1.08431568],[688.17,1.08431568],[688.59,0.55407923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341445022,[[685.62,0.2579896],[685.57,1.07948928],[685.55,0.29173656],[685.54,1.52100672],[685.33,1.07948928]],[[686.86,0.26768652],[686.87,1.08847316],[686.93,0.29115048],[687.11,1.08431568],[687.23,1.08431568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341496759,[[685.12,0.25811625],[685.09,0.29193244],[685.05,1.52178825],[684.98,1.07948928],[684.65,1.07948928]],[[686.75,0.267815],[686.78,0.29121407],[686.81,1.52154982],[686.82,1.08847316],[687.14,0.55337888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341546294,[[685.53,0.25801038],[685.52,1.07948928],[685.37,0.29181318],[685.33,1.52162744],[685.27,1.07948928]],[[686.59,1.08847316],[686.73,0.29123527],[686.83,1.08431568],[686.95,1.08431568],[687.15,1.30117882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341590522,[[685.42,0.29179189],[685.41,1.52134473]],[[686.73,0.29123527],[687.6,0.55240037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341593424,[[685.42,0.29179189],[685.41,1.52134473],[685.39,1.0910462],[685.1,1.0910462],[684.96,1.0910462]],[[686.73,0.29123527],[686.75,1.08601034],[687.04,1.08601034],[687.18,1.08601034],[687.42,0.55229322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341680786,[[685.43,0.25807039],[685.42,0.29179189],[685.41,1.52180488],[685.21,1.0910462],[684.9,1.0910462]],[[686.69,0.29125223],[686.73,1.08601034],[687.04,1.08601034],[687.19,1.08601034],[687.44,0.55145231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341723627,[[685.48,0.29176635],[685.46,1.0910462],[685.44,1.52116739],[685.15,1.0910462],[682.52,6.28886262]],[[686.69,0.29125223],[687.01,1.08601034],[687.31,1.08601034],[687.46,1.08601034],[687.7,0.55111821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341728926,[[685.48,0.29176635],[685.46,1.52108428],[685.45,1.0910462],[685.14,1.0910462],[684.74,1.30925544]],[[686.69,0.29125223],[687.36,1.08601034],[687.5,1.08601034],[687.92,2.21727112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341772958,[[685.85,0.25793753],[685.84,0.2916132],[685.61,1.0910462],[685.37,1.0910462],[685.26,1.0910462]],[[687.18,0.26763589],[687.19,1.08601034],[687.39,0.29095564],[687.43,1.08601034],[687.55,1.08601034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341865833,[[685.86,0.2916047],[685.83,1.52045847],[685.64,1.0910462],[685.33,1.0910462],[685.24,2.22603531]],[[687.06,0.29109539],[687.29,1.08601034],[687.61,1.08601034],[687.75,1.08601034],[688.0,0.5516423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341874542,[[685.86,0.27981312],[685.83,1.52045847],[685.4,1.0910462],[685.04,1.0910462],[684.88,1.0910462]],[[687.06,0.29109539],[687.2,1.08601034],[687.55,1.08601034],[687.72,1.08601034],[688.02,0.55086782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341959301,[[685.45,1.5214833],[685.41,0.29179615],[685.33,1.0910462],[685.04,1.0910462],[684.9,1.0910462]],[[686.77,1.08601034],[686.82,0.29119711],[687.06,1.08601034],[687.2,1.08601034],[687.4,0.54928427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738341977621,[[684.91,0.25874526],[684.89,1.5221266],[684.88,1.0910462],[684.87,0.29202622],[684.58,1.0910462]],[[686.65,0.26788166],[686.67,1.08601034],[686.76,0.29122255],[686.97,1.08601034],[687.11,1.08601034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342023066,[[685.37,1.0910462],[685.23,1.81337827],[685.11,1.0910462],[684.98,1.0910462],[684.76,1.30925544]],[[686.7,0.29124799],[686.74,1.08601034],[687.01,1.08601034],[687.13,1.08601034],[687.36,1.30321241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342071600,[[685.42,0.29179189],[685.37,1.52138907],[685.33,1.0910462],[685.11,1.0910462],[685.02,2.23215287]],[[686.48,1.08601034],[686.56,0.26782962],[686.7,1.37725833],[686.8,1.08601034],[686.99,1.30321241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342125653,[[685.49,0.29176209],[685.48,1.0910462],[685.46,1.52131702],[685.27,1.0910462],[677.73,8.70864538]],[[686.77,1.08601034],[686.99,1.08601034],[687.09,1.08601034],[689.66,3.23361606],[694.08,6.31573417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342162586,[[685.61,0.25851644],[685.6,0.29171528],[685.53,1.52072978],[685.36,1.0910462]],[[686.93,0.29115048],[687.4,1.08601034],[687.73,1.08601034],[687.89,1.08601034],[688.15,0.54949326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342237945,[[685.87,0.29160044],[685.52,1.0910462],[685.28,1.0910462],[685.16,1.0910462],[684.98,2.21971506]],[[687.12,0.26767367],[687.13,1.08601034],[687.35,0.29097257],[687.38,1.08601034],[687.5,1.08601034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342269462,[[685.88,0.25845455],[685.87,0.29160044],[685.83,1.52053597],[685.57,1.0910462],[685.24,1.0910462]],[[687.23,1.08601034],[687.24,0.29101914],[687.55,1.08601034],[687.7,1.08601034],[687.96,0.55088297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342304398,[[686.01,0.25838538],[686.0,1.0910462],[685.87,0.29160044],[685.79,1.0910462],[683.26,3.45526394]],[[687.24,0.29101914],[687.57,1.08601034],[687.77,1.08601034],[687.87,1.08601034],[688.03,0.55105855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342348733,[[685.52,0.25856877],[685.51,1.52091809],[685.46,0.29177486],[685.22,1.0910462]],[[687.23,0.26770417],[687.24,0.29101914],[687.31,1.08601034],[687.85,0.55127038],[687.86,2.07767745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342392754,[[685.8,0.25850051],[685.79,1.0910462],[685.77,0.29164297],[685.71,1.52070762],[685.54,1.0910462]],[[687.07,1.08601034],[687.12,0.29106997],[687.32,1.08601034],[687.44,1.08601034],[692.37,4.18938907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342441575,[[685.97,1.08972202],[685.93,1.52045847],[685.85,0.29160895],[685.69,1.08972202],[685.56,1.08972202]],[[687.12,0.29106997],[687.14,1.08681133],[687.42,1.08681133],[687.54,1.08681133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342506125,[[686.17,0.25837702],[686.16,0.2914772],[686.08,1.08972202],[685.87,3.06838376],[685.86,2.22501614]],[[687.51,0.26749422],[687.53,1.08681133],[687.77,1.08681133],[687.88,1.08681133],[688.05,0.55266192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342530646,[[686.25,0.29143897],[684.16,4.0368221],[684.15,3.05766308],[684.12,1.40589552]],[[688.46,1.51914206],[688.47,0.26745983],[688.48,0.290495],[688.6,0.29044437],[689.06,2.64487095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342576983,[[686.25,0.29143897],[685.91,1.08926101],[685.53,1.08926101],[685.35,1.08926101],[685.31,4.04808236]],[[687.62,0.26750883],[687.63,1.08781287],[687.66,0.2908414],[688.01,1.08781287],[688.46,2.6518019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342622219,[[685.5,0.25856112],[685.49,0.29176209],[685.38,1.52086824],[685.24,1.08926101],[684.95,1.08926101]],[[687.14,0.26769645],[687.15,0.29105726],[687.35,1.08781287],[687.97,2.64109591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342650834,[[685.81,0.55012577],[685.8,1.08926101],[685.6,1.52053044],[685.51,1.08926101],[684.98,2.2239079]],[[687.14,0.26761516],[687.15,0.29105726],[687.2,1.08781287],[687.48,1.08781287],[687.62,1.08781287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342706570,[[685.45,1.7792906],[685.44,1.08926101],[685.2,1.08926101],[685.08,1.08926101],[685.07,2.22832984]],[[686.92,0.26773739],[686.94,1.08781287],[687.15,0.2814455],[687.18,1.08781287],[687.29,1.08781287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342757917,[[685.77,1.38090398],[685.46,1.08926101],[685.31,1.08926101],[685.22,3.06781827],[685.06,2.2299804]],[[687.11,1.08781287],[687.15,0.2814455],[687.42,1.08781287],[687.57,1.08781287],[687.82,0.55362988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342799446,[[685.88,0.29159619],[685.84,1.52040865],[685.73,1.08926101],[685.35,1.08926101],[685.18,1.08926101]],[[687.15,0.2814455],[687.21,1.08781287],[687.57,1.08781287],[687.73,1.08781287],[688.02,0.55428126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342857703,[[686.17,0.25733158],[686.16,1.08926101],[686.05,0.29152394],[686.04,1.51952348],[685.88,1.08926101]],[[687.98,0.26739226],[687.99,1.08781287],[688.26,1.08781287],[688.39,1.08781287],[688.62,0.55394681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342898821,[[686.2,0.29146021],[686.18,1.81083739],[686.09,1.08926101],[685.72,1.08926101],[685.55,1.08926101]],[[687.89,0.26743357],[687.9,1.08781287],[688.27,1.08781287],[688.44,1.08781287],[688.74,0.55405345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342952670,[[686.23,0.29144747],[686.2,1.51959536],[685.62,1.08926101],[685.25,1.08926101],[685.11,2.21974248]],[[687.5,0.26754319],[687.51,0.29090485],[687.64,1.08781287],[688.01,1.08781287],[688.47,0.5542741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738342994401,[[685.74,0.29165572],[685.67,1.52043632],[685.29,1.08926101],[684.92,1.08926101],[684.76,3.05731081]],[[687.25,0.2677082],[687.26,1.52073531],[687.28,0.29100221],[687.3,1.08781287],[687.67,1.08781287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343044343,[[685.74,0.29165572],[685.7,1.52074639],[685.41,1.08926101],[685.08,1.08926101],[684.93,1.08926101]],[[686.98,1.08781287],[687.09,0.29108268],[687.11,1.52088485],[687.31,1.08781287],[695.05,8.69480793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343105694,[[685.13,0.2919154],[684.36,1.08926101],[684.04,1.08926101],[683.9,1.08926101],[683.7,2.22337536]],[[686.48,0.26802091],[686.49,1.52240406],[686.51,1.08781287],[686.82,1.08781287],[686.95,2.6394268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343155529,[[684.34,0.29225238],[684.32,1.52315924],[684.21,1.08926101],[683.91,1.08926101],[683.77,1.08926101]],[[685.92,1.08781287],[685.98,0.26818215],[685.99,0.29154943],[686.03,1.52349821],[686.22,1.08781287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343217173,[[684.85,1.38129576],[684.72,1.52289817],[684.63,1.08926101],[684.53,1.08926101],[684.35,1.30711322]],[[685.91,1.08781287],[685.99,0.29154943],[686.13,1.08781287],[686.23,1.08781287],[686.42,1.30537545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343259008,[[684.25,0.25860764],[684.22,0.29230364],[684.18,1.08892793],[683.92,1.08892793],[683.8,1.08892793]],[[685.87,0.26820505],[685.88,1.08236725],[685.97,0.29155793],[686.14,1.08236725],[686.25,1.08236725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343292327,[[684.71,0.29209446],[684.55,1.08892793],[684.34,1.08892793],[680.37,2.14858666],[676.86,8.7212212]],[[685.96,0.26813404],[685.97,0.29155793],[686.12,1.08236725],[686.34,1.08236725],[686.43,1.08236725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343328352,[[683.81,0.25863279],[683.8,1.08892793],[683.47,1.08892793],[683.31,1.08892793],[683.03,1.30671352]],[[685.81,0.26821922],[685.82,1.08236725],[685.97,0.29155793],[686.15,1.08236725],[686.31,1.08236725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343373491,[[684.32,0.25865782],[684.31,0.2922652],[684.27,1.08892793],[684.24,1.5237984],[684.03,1.08892793]],[[685.56,0.26825295],[685.59,1.08236725],[685.83,1.08236725],[685.94,1.08236725],[686.14,1.29884071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343402110,[[684.62,0.25843471],[684.61,0.29213712],[684.46,1.52257613],[684.38,1.09148534],[684.13,2.22159852]],[[686.53,0.26801004],[686.54,0.29131587],[686.57,1.08257562],[686.84,1.08257562],[686.95,0.55107931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343447553,[[685.01,1.09148534],[684.89,0.29201769],[684.83,1.52234856],[684.75,1.09148534],[682.95,2.83316663]],[[686.38,1.08257562],[686.39,0.29137953],[686.64,1.08257562],[686.76,1.08257562],[691.21,4.17839069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343481382,[[684.89,0.28526899],[684.85,1.52298704],[684.57,1.09148534],[684.25,1.09148534],[684.19,2.2258536]],[[686.28,0.26804662],[686.3,1.08257562],[686.37,1.52298704],[686.39,0.29137953],[686.61,0.55112629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343538927,[[685.04,0.29195375],[685.02,1.52224312],[684.98,1.09148534],[684.74,1.09148534],[684.63,1.09148534]],[[686.36,0.26796795],[686.37,1.08257562],[686.39,0.29137953],[686.6,1.08257562],[686.71,1.08257562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343554932,[[685.04,0.29195375],[685.02,1.52224312],[684.7,1.09148534],[684.47,1.09148534],[684.16,1.30978241]],[[686.24,0.26802492],[686.25,1.08257562],[686.39,0.29137953],[686.48,1.08257562],[686.59,1.08257562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343616373,[[685.17,0.29189836],[685.13,1.52225977],[685.02,1.09137039],[684.79,1.09137039],[684.69,1.09137039]],[[686.35,0.26795147],[686.36,1.08815682],[686.54,1.5221488],[686.59,1.37945147],[686.69,1.08815682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343671911,[[685.27,0.25863495],[685.26,1.09137039],[685.24,0.29186854],[685.19,1.52196573],[684.94,1.09137039]],[[686.25,1.08815682],[686.45,0.29135406],[686.47,1.08815682],[686.57,1.08815682],[686.75,0.55362339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343725167,[[685.24,0.29186854],[685.23,1.5221266],[684.97,1.09137039],[684.73,1.09137039],[684.63,3.06847477]],[[686.21,0.26798446],[686.23,1.08815682],[686.45,0.29135406],[686.47,1.08815682],[686.58,1.08815682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343757098,[[685.26,0.25853619],[685.24,0.29186854],[685.23,1.5221266],[685.07,1.09137039],[684.82,1.09137039]],[[686.9,0.26780935],[686.92,1.08815682],[686.95,0.291142],[687.17,1.08815682],[687.29,1.08815682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343818851,[[685.24,0.29186854],[684.65,1.09137039],[684.41,1.09137039],[684.31,1.09137039],[684.29,3.06004141]],[[686.51,0.26799389],[686.52,1.08815682],[686.75,1.08815682],[686.86,1.08815682],[686.95,0.291142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343826151,[[685.24,0.29186854],[684.47,1.09137039],[684.2,1.09137039],[684.08,4.02745809],[683.84,3.05046629]],[[686.48,0.26803338],[686.53,1.08815682],[686.8,1.08815682],[686.93,1.08815682],[686.95,0.291142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343859280,[[684.81,1.09137039],[684.78,0.2920646],[684.73,1.52298704],[684.59,1.09137039],[684.49,1.09137039]],[[686.47,0.55286429],[687.86,3.25304007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738343961760,[[685.0,0.2919708],[684.99,1.52245956],[684.96,1.09137039],[684.71,1.09137039],[684.59,1.09137039]],[[686.2,1.08815682],[686.25,0.26797354],[686.26,0.29143473],[686.46,1.08815682],[686.58,1.08815682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344014497,[[684.65,1.52325369],[684.64,0.29212432],[684.18,1.09137039],[683.84,1.09137039],[683.75,2.22628699]],[[686.25,0.26814347],[686.26,1.37959155],[686.59,1.08815682],[686.74,1.08815682],[686.9,2.64290635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344021001,[[684.65,1.52325369],[684.64,0.29212432],[684.42,1.09137039],[684.19,1.09137039],[684.09,2.22463826]],[[686.14,1.08815682],[686.26,0.29143473],[686.37,1.08815682],[686.47,1.08815682],[686.66,2.08999826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344066937,[[684.72,1.09186267],[684.7,1.52319258],[684.69,0.29210299],[684.45,1.09186267],[684.32,1.09186267]],[[685.93,1.08808958],[686.2,1.08808958],[686.33,1.08808958],[686.56,1.30570749],[686.7,2.22151623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344114770,[[684.73,0.25884086],[684.72,0.29209019],[684.55,1.09186267],[684.27,1.09186267],[684.14,1.09186267]],[[685.98,0.26811539],[685.99,1.08808958],[686.26,1.37952431],[686.39,1.08808958],[686.6,0.55329752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344149185,[[684.76,0.29207313],[684.73,1.52296482],[684.69,1.09141388],[684.47,1.09141388],[684.38,3.07083006]],[[685.88,0.26810569],[685.89,1.08855567],[686.11,1.08855567],[686.18,0.29146871],[686.21,1.08855567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344186907,[[684.76,0.29207313],[684.72,1.52358158],[684.26,1.09141388],[683.97,1.09141388],[683.84,2.22988829]],[[685.81,0.26817895],[685.92,0.29157919],[685.94,1.08855567],[686.23,1.08855567],[686.37,1.08855567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344241543,[[684.8,0.29205607],[684.7,1.09141388],[684.43,1.09141388],[684.3,1.09141388],[676.78,5.24112321]],[[685.92,0.29157919],[686.07,1.08855567],[686.34,1.08855567],[686.47,1.08855567],[686.59,0.55363288]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344285867,[[684.92,0.2920049],[684.91,1.09141388],[684.81,1.52269827],[684.68,1.09141388],[682.37,3.47191292]],[[686.04,0.26803241],[686.05,1.08855567],[686.28,1.08855567],[686.38,1.08855567],[686.56,0.55363471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344343131,[[685.08,0.2919367],[685.07,1.0875347],[685.05,1.52194354],[684.87,1.0875347]],[[686.71,0.26794355],[686.72,1.08703871],[686.76,0.73297867],[686.81,1.08703871],[686.97,0.55491467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344375952,[[685.27,0.25815802],[685.26,0.29186002],[685.18,1.0875347],[685.1,1.52168843],[684.95,1.0875347]],[[686.78,0.26787704],[686.79,0.29120983],[686.83,1.08703871],[686.94,1.08703871],[687.14,1.30444645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344432492,[[685.34,0.29182595],[685.29,1.52180488],[685.22,1.0914874],[684.93,1.0914874],[682.85,3.474469]],[[686.65,0.26788193],[686.66,0.29126496],[686.8,1.09029493],[686.94,1.09029493],[687.18,1.30835392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344488831,[[685.48,0.29176635],[685.47,0.2580597],[685.46,1.0914874],[685.38,1.52125606],[685.2,1.0914874]],[[686.79,0.26777819],[686.8,1.089031],[687.06,1.09029493],[687.18,1.09029493],[687.38,0.55460899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344542477,[[685.55,0.29173656],[685.51,1.52143895],[685.07,1.0914874],[684.75,1.0914874],[684.6,1.0914874]],[[686.73,1.089031],[686.75,0.2678656],[687.05,1.09029493],[687.2,1.09029493],[687.46,0.55426768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344623761,[[685.55,0.29173656],[685.51,1.52143895],[685.05,1.0914874],[684.65,7.12706274],[684.64,1.0914874]],[[686.78,0.26782804],[686.79,0.29120983],[686.92,1.089031],[687.33,1.09029493],[687.52,1.09029493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344679399,[[685.55,0.29173656],[684.92,1.0914874],[684.49,1.0914874],[684.29,1.0914874],[684.0,3.06630463]],[[686.72,0.29123951],[686.75,1.52191026],[686.84,1.089031],[687.28,1.09029493],[687.48,1.09029493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344743944,[[685.71,1.0914874],[685.64,0.29169826],[685.57,1.52101226],[685.52,1.0914874],[685.42,1.0914874]],[[686.73,1.089031],[686.93,1.09029493],[687.02,1.09029493],[687.1,0.29107844],[687.19,1.30835392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344768059,[[685.64,0.29169826],[685.6,1.52113415],[685.02,1.0914874],[684.61,1.0914874],[684.43,4.05000909]],[[686.92,0.29115471],[687.05,1.089031],[687.47,1.09029493],[687.66,1.09029493],[688.0,0.55506569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344823599,[[685.21,0.29188132],[685.17,1.52198791],[684.98,1.0914874],[684.74,1.0914874],[684.7,3.06753414]],[[686.55,0.26790578],[686.57,1.089031],[686.81,1.09029493],[686.92,1.38144964],[687.12,2.65229926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344870428,[[685.23,1.81378861],[684.85,1.0914874],[684.6,1.0914874],[684.49,3.06683852],[684.48,1.0914874]],[[686.32,0.26798527],[686.34,1.089031],[686.6,1.09029493],[686.71,1.09029493],[686.92,0.84532715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344928865,[[685.23,0.2918728],[685.21,1.52254282],[684.96,1.0914874],[684.7,1.0914874],[684.58,1.0914874]],[[686.1,1.089031],[686.36,1.09029493],[686.48,1.09029493],[686.66,0.73468205],[686.67,0.55415234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738344950882,[[684.77,1.81501702],[684.51,1.08991258],[684.21,1.08991258],[684.07,1.08991258]],[[686.18,0.2680798],[686.19,1.08663519],[686.5,1.08663519],[686.64,1.08663519],[686.89,0.55375089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345009821,[[684.77,1.81501702],[684.65,1.08991258],[684.39,1.08991258],[684.28,3.06955453],[679.48,3.64586905]],[[686.0,0.26808776],[686.01,1.08663519],[686.23,0.29144747],[686.26,1.08663519],[686.38,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345067263,[[684.32,1.52393186],[684.31,0.2922652],[683.9,1.08991258],[683.62,1.08991258],[683.48,1.08991258]],[[685.56,0.26831587],[685.59,1.08663519],[685.85,0.29160895],[685.87,1.08663519],[686.0,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345126705,[[684.32,1.52393186],[684.31,0.2922652],[684.2,1.08991258],[683.95,1.08991258],[683.83,1.08991258]],[[685.27,1.08663519],[685.53,1.08663519],[685.57,0.29172805],[685.65,1.08663519],[685.86,1.30396223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345183464,[[684.25,0.29229082],[684.23,1.08991258],[683.97,1.08991258],[683.48,5.30646589],[681.2,3.47601282]],[[685.5,1.08663519],[685.51,0.29175358],[685.77,1.08663519],[685.89,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345224291,[[684.27,0.29228228],[684.22,1.52415434],[684.21,1.08991258],[683.92,1.08991258],[683.79,1.08991258]],[[685.51,0.29175358],[685.65,1.08663519],[685.94,1.08663519],[686.07,1.08663519],[686.31,0.55289251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345297950,[[684.32,0.29226093],[684.29,1.5245661],[683.86,1.08991258],[683.56,1.08991258],[683.42,1.08991258]],[[685.44,1.08663519],[685.46,0.26835488],[685.51,0.29175358],[685.74,1.08663519],[685.88,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345328569,[[683.8,0.25864039],[683.79,0.29248745],[683.77,1.52485002],[683.76,1.08991258],[683.4,1.08991258]],[[685.47,0.26836217],[685.48,0.29176635],[685.49,1.08663519],[685.52,1.52460507],[685.86,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345377696,[[684.04,0.29238056],[684.0,1.08991258],[683.98,1.52475537],[683.73,1.08991258],[683.6,1.08991258]],[[685.24,1.08663519],[685.48,0.29176635],[685.51,1.08663519],[685.64,1.08663519],[685.87,1.30396223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345421930,[[684.21,0.25855169],[684.2,0.29231218],[684.09,1.52408203]],[[685.47,0.2682727],[685.48,0.29176635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345471264,[[684.45,0.29220542],[684.38,1.5237984],[684.17,1.08991258]],[[685.49,0.26825373],[685.5,1.08663519],[685.72,1.08663519],[685.83,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345525102,[[684.45,0.29220542],[684.41,1.52413209],[684.18,1.08991258],[683.87,1.08991258],[683.73,1.08991258]],[[685.8,0.26821943],[685.81,1.08663519],[686.11,1.08663519],[686.26,1.08663519],[686.48,0.55306066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345599459,[[684.53,0.29217127],[684.49,1.5233037],[684.43,1.08991258],[684.18,1.08991258],[684.07,1.08991258]],[[685.69,1.08663519],[685.72,0.2681736],[685.93,1.08663519],[685.97,0.29155793],[686.04,1.08663519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345643305,[[684.61,0.29213712],[684.57,1.52368721],[684.29,1.08991258],[684.04,1.08991258],[683.92,1.08991258]],[[685.62,1.08663519],[685.88,1.08663519],[685.97,0.29155793],[685.99,1.08663519],[686.21,1.30396223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345696037,[[684.18,0.29232073],[683.74,1.09184864],[683.47,1.09184864],[677.71,8.09899628],[676.03,8.73058999]],[[685.49,1.52477207],[685.5,1.08644538],[685.78,1.08644538],[685.91,1.08644538],[685.92,0.29157919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345781112,[[684.19,1.52486672],[684.18,0.29232073],[683.96,1.09184864],[683.69,1.09184864],[683.56,1.09184864]],[[685.31,1.08644538],[685.42,0.29179189],[685.58,1.08644538],[685.71,1.08644538],[685.95,1.30373445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345831748,[[683.79,1.09184864],[683.48,1.09184864],[683.33,1.09184864],[676.06,8.75024888],[675.85,5.25014933]],[[685.16,1.08644538],[685.42,0.29179189],[685.47,1.08644538],[685.62,1.08644538],[692.97,5.22491241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345882884,[[683.83,0.29247035],[683.82,1.52498923],[683.77,1.09184864],[683.5,1.09184864],[683.37,1.09184864]],[[685.26,0.268443],[685.28,0.2918515],[685.3,0.29184298],[685.33,1.08644538],[685.46,1.08644538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345918311,[[683.83,0.29247035],[683.8,1.52552961],[683.26,1.09184864],[682.93,1.09184864],[682.78,1.09184864]],[[685.15,0.29190688],[685.16,0.26853419],[685.2,1.52543487],[685.48,1.08644538],[685.63,0.5551773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738345969349,[[683.83,0.29247035],[683.8,1.52552961],[683.54,1.09363869],[683.27,1.09363869],[683.14,1.09363869]],[[684.97,0.26854598],[684.99,0.29197506],[685.04,1.09003562],[685.17,1.09003562],[685.4,1.30804275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346039501,[[683.83,0.29247035],[683.79,1.52537358],[683.49,1.09363869],[683.2,1.09363869],[683.06,1.09363869]],[[684.88,0.26853211],[684.89,1.09125513],[684.93,0.29200064],[685.18,1.09003562],[685.32,1.09003562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346091630,[[683.83,0.29247035],[683.79,1.52564107],[683.6,1.09363869],[683.32,1.09363869],[683.19,1.09363869]],[[684.93,0.29200064],[685.11,1.09125513],[685.4,1.09003562],[685.53,1.09003562],[685.75,0.55541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346143475,[[683.83,0.29247035],[683.79,1.52564107],[683.67,1.09363869],[683.39,1.09363869],[683.26,1.09363869]],[[684.86,1.09125513],[684.93,0.29200064],[685.14,1.09003562],[685.27,1.09003562],[685.5,0.55473956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346206525,[[683.83,0.29247035],[683.8,1.52561878],[683.59,1.09363869],[683.38,1.09363869],[683.2,1.09363869]],[[684.67,1.09125513],[684.93,0.29200064],[684.97,1.09003562],[685.03,1.09003562],[685.25,1.30804275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346251862,[[683.83,0.29247035],[683.8,1.52561878],[683.49,1.09363869],[683.25,1.09363869],[683.14,1.09363869]],[[684.73,0.26858789],[684.74,1.09125513],[684.93,0.29200064],[684.98,1.09003562],[685.1,1.09003562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346272873,[[683.45,0.29263296],[683.42,1.52591423],[683.29,1.09363869],[676.24,8.74545388],[676.02,5.24727233]],[[684.69,0.26860642],[684.7,1.09125513],[684.93,0.29200064],[684.95,1.09003562],[685.07,1.09003562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346407571,[[683.07,0.25870136],[683.06,0.29280004],[682.93,1.09363869],[682.62,1.09363869],[682.5,3.07060521]],[[684.45,0.2687365],[684.47,1.38345201],[684.76,0.55427198],[684.77,1.09003562],[689.01,4.31038667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346460819,[[682.73,1.38658026],[682.65,1.52753849],[682.45,1.09363869],[682.32,1.09363869],[682.09,1.31236643]],[[683.97,1.09125513],[684.07,0.29236774],[684.25,1.09003562],[684.38,1.09003562],[684.61,0.55338121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346473336,[[682.77,0.29292441],[682.73,1.09363869],[682.7,1.52745468],[682.45,1.09363869],[682.32,1.09363869]],[[683.92,1.09125513],[684.07,0.29236774],[684.21,1.09003562],[684.34,1.09003562],[684.58,1.30804275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346591440,[[682.79,3.33591583],[682.75,1.52725358],[682.56,1.09363869],[682.27,1.09363869],[682.14,1.09363869]],[[683.76,1.09125513],[683.98,0.29240621],[684.04,1.09003562],[684.18,1.09003562],[684.41,0.55398549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346622068,[[682.79,3.33591583],[682.75,1.52725358],[682.54,1.09363869],[682.22,1.09363869],[682.07,1.09363869]],[[683.98,0.29240621],[684.58,1.09003562],[684.73,1.09003562],[685.0,1.30804275],[685.15,5.64041983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346639276,[[682.79,3.33591583],[682.75,1.52725358],[682.65,1.09363869],[682.43,1.09363869],[682.33,1.09363869]],[[683.97,0.26888514],[683.98,0.29240621],[684.16,1.09003562],[684.26,1.09003562],[684.44,0.55518675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346677298,[[682.81,2.643],[682.34,1.09371744],[682.09,1.09371744],[681.98,3.0744033],[681.97,1.09371744]],[[683.95,0.26892669],[683.96,0.29241476],[684.28,1.08675004],[684.4,1.08675004],[684.61,1.30410005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346729536,[[682.81,2.643],[682.74,1.52763349],[682.61,1.09371744],[682.35,1.09371744],[682.22,1.09371744]],[[683.88,0.29244896],[684.13,1.08675004],[684.25,1.08675004],[684.48,1.30410005],[684.57,0.55492957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346781383,[[682.79,0.25857],[682.78,1.09371744],[682.6,3.027],[682.52,1.09371744],[682.41,1.09371744]],[[683.88,0.29244896],[684.11,1.08911946],[684.37,1.08675004],[684.49,1.08675004],[684.7,2.65507556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346821820,[[682.78,3.59092012],[682.47,1.09371744],[682.17,1.09371744],[682.03,1.09371744],[681.88,3.07187923]],[[684.19,0.26887298],[684.2,1.08911946],[684.33,0.29225665],[684.5,1.08675004],[684.64,1.08675004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346908483,[[682.85,3.618],[682.82,1.52681245],[682.78,0.29292012],[682.43,1.09371744],[682.16,1.09371744]],[[684.14,0.26885366],[684.16,0.29232927],[684.35,1.08911946],[684.62,1.08675004],[684.75,1.08675004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738346957115,[[682.89,3.012],[682.85,1.52737647],[682.82,1.09371744],[682.78,0.29292012],[682.56,1.09371744]],[[684.0,1.08911946],[684.14,0.29233782],[684.27,1.08675004],[684.39,1.08675004],[684.61,0.55487077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347009155,[[682.98,0.25847807],[682.97,0.945],[682.96,1.122],[682.94,1.38171744],[682.67,1.09371744]],[[684.42,1.08911946],[684.69,1.08675004],[684.81,1.08675004],[685.03,0.55508507],[685.04,1.30410005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347044784,[[683.13,0.25835662],[683.12,1.09116602],[683.1,1.027],[683.04,1.52594769],[683.0,0.793]],[[685.03,0.2685732],[685.04,1.08582263],[685.41,1.08582263],[685.58,1.08582263],[685.88,2.63997982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347095035,[[683.47,2.5956244],[683.39,2.64452403],[683.22,1.09116602],[682.86,1.09116602],[676.75,8.1275053]],[[684.98,0.29197932],[685.02,1.08582263],[685.37,1.08582263],[685.53,1.08582263],[685.82,0.55480771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347148782,[[683.73,0.25821327],[683.72,0.832],[683.66,1.09545664],[683.65,2.80315074],[683.63,0.779]],[[684.98,0.29197932],[685.12,1.09003417],[685.37,1.09003417],[685.48,1.09003417],[685.67,0.55485858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347205139,[[683.87,1.802],[683.83,1.499],[683.82,2.62062409],[683.77,0.29249601],[683.59,1.09545664]],[[684.84,1.09003417],[684.98,0.29197932],[685.08,1.09003417],[685.19,1.09003417],[692.13,5.22180394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347262076,[[683.91,3.16243613],[683.9,0.288],[683.87,1.52500037],[683.78,1.09545664],[683.49,1.09545664]],[[684.98,1.09003417],[685.27,1.09003417],[685.4,1.09003417],[685.62,0.55495747],[685.63,2.10229561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347327028,[[683.95,0.2581412],[683.94,0.29242331],[683.92,4.52045664],[683.89,1.52481661],[683.67,1.09545664]],[[685.19,1.09003417],[685.27,0.26839763],[685.44,1.09003417],[685.56,1.09003417],[685.77,1.30804101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347359142,[[684.02,0.25810479],[684.01,3.18645664],[684.0,0.288],[683.99,1.396],[683.76,1.09545664]],[[685.24,0.26836762],[685.25,1.09003417],[685.49,1.09003417],[685.6,1.09003417],[685.76,0.55524848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347440712,[[684.01,3.70639338],[684.0,1.5249057],[683.39,1.09545664],[683.01,1.09545664],[682.83,1.09545664]],[[685.17,0.29189836],[685.18,1.09003417],[685.57,1.09003417],[685.74,1.09003417],[685.94,0.73381336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347478338,[[684.01,3.40778669],[682.92,1.09545664],[682.58,1.09545664],[682.41,1.09545664],[682.12,1.31454797]],[[684.98,0.26863114],[684.99,1.09003417],[685.17,0.29189836],[685.34,1.09003417],[685.5,1.09003417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347533473,[[684.01,2.159],[683.1,1.09545664],[682.89,1.09545664],[682.79,1.09545664],[682.61,1.31454797]],[[684.2,0.26874007],[684.21,1.09003417],[684.42,1.09003417],[684.52,1.09003417],[684.69,0.55395553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347578112,[[682.62,3.27435412],[681.8,1.09545664],[681.41,1.09545664],[681.23,1.09545664],[680.89,1.31454797]],[[684.55,0.26891907],[684.56,1.09003417],[684.95,1.09003417],[685.14,1.09003417],[685.41,0.5538822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347602430,[[682.62,1.747],[681.57,1.09545664],[681.28,1.09545664],[681.14,1.09545664],[673.67,8.74958379]],[[683.78,0.26911821],[683.79,1.09003417],[684.09,1.09003417],[684.47,0.55350727],[686.38,3.21363009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347628740,[[682.59,1.06381],[681.07,1.09545664],[680.79,1.09545664],[680.65,1.09545664],[677.67,3.45148754]],[[683.21,0.2693318],[683.24,1.09003417],[683.53,1.09003417],[683.66,1.09003417],[683.85,0.5530876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347672082,[[682.54,1.167],[682.26,1.416],[681.27,1.09545664],[681.02,1.09545664],[680.9,1.09545664]],[[682.57,1.09003417],[682.83,1.09003417],[682.88,0.29287722],[682.94,1.09003417],[683.13,0.55354298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347714029,[[682.09,2.00999],[679.98,1.09545664],[679.6,1.09545664],[679.57,2.2297742],[679.42,1.09545664]],[[682.57,0.26966305],[682.58,1.5308479],[682.66,1.09003417],[683.03,0.55284309],[683.04,1.09003417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347742338,[[681.69,1.536],[680.63,1.09015396],[680.41,1.09015396],[680.3,1.09015396],[680.11,1.30818475]],[[682.2,1.34673743],[682.42,1.07711439],[682.47,1.53098821],[682.53,1.07711439],[682.56,0.55335261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347779464,[[681.69,1.536],[680.82,1.09015396],[680.58,1.09015396],[680.47,1.09015396],[673.06,8.68961634]],[[682.77,0.26949191],[682.78,1.07711439],[683.02,1.07711439],[683.13,1.07711439],[683.32,0.55407375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347814102,[[681.69,1.536],[681.05,1.09015396],[680.8,1.09015396],[680.69,1.09015396],[680.66,3.070495]],[[682.85,0.26940653],[682.96,1.07711439],[683.21,1.07711439],[683.32,1.07711439],[683.52,2.70948462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347860941,[[681.71,1.861],[681.09,1.09015396],[680.83,1.09015396],[680.7,1.09015396],[680.67,2.24140927]],[[682.83,0.26938511],[682.84,0.29289438],[682.89,1.07711439],[687.96,3.94232437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347910462,[[681.71,1.861],[681.2,1.09015396],[680.95,1.09015396],[680.83,1.09015396],[680.62,1.30818475]],[[682.73,0.26942723],[682.74,1.07711439],[682.76,0.2929287],[682.99,1.07711439],[683.1,1.07711439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347955907,[[681.71,1.861],[680.43,1.09015396],[680.1,1.09015396],[679.94,1.09015396],[679.66,1.30818475]],[[682.49,0.26956873],[682.5,0.29304029],[682.61,1.07711439],[682.94,1.07711439],[683.34,0.55361131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738347985928,[[681.71,1.861],[680.43,1.09015396],[680.13,1.09015396],[680.03,3.08050279],[678.27,3.49161706]],[[682.17,0.26968248],[682.18,1.07711439],[682.39,0.29308753],[682.48,1.07711439],[682.62,1.07711439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348036772,[[681.59,1.252],[680.66,1.09015396],[680.39,1.09015396],[680.26,1.09015396],[680.02,1.30818475]],[[682.35,0.26962958],[682.36,1.07711439],[682.64,1.07711439],[682.77,1.07711439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348083705,[[681.59,1.252],[680.56,1.09015396],[680.16,1.09015396],[679.98,1.09015396],[679.83,1.9498278]],[[682.69,0.29295873],[682.92,1.07711439],[683.32,1.07711439],[683.51,1.07711439],[683.83,3.53572766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348121319,[[681.59,1.252],[680.52,1.09015396],[680.25,1.09015396],[680.13,1.09015396],[679.9,1.30818475]],[[682.31,1.07711439],[682.38,0.2696498],[682.45,1.53112293],[682.58,1.07711439],[682.68,0.55351104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348171748,[[681.59,1.252],[680.19,1.09015396],[679.88,1.09015396],[679.73,1.09015396],[679.47,4.2004138]],[[681.97,0.26976641],[681.98,1.07711439],[682.29,1.07711439],[682.44,1.07711439],[682.7,0.55314192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348218290,[[680.45,0.29392313],[680.43,2.96964017],[680.42,0.148],[680.29,1.09589542],[680.0,1.09589542]],[[681.93,0.26974225],[681.94,1.08392559],[682.06,1.53171823],[682.23,1.08392559],[682.36,0.55304167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348243204,[[680.45,0.29392313],[680.41,1.09589542],[680.14,1.09589542],[680.02,1.09589542],[679.65,2.24715274]],[[681.69,1.08392559],[681.97,1.08392559],[682.09,1.08392559],[682.31,0.55284665],[689.65,5.2033445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348320761,[[680.02,0.29410899],[679.48,1.09896301],[679.14,1.09896301],[678.99,1.09896301],[678.7,1.31875561]],[[681.5,1.08579654],[681.53,1.53363644],[681.84,1.08579654],[681.99,1.08579654],[682.28,1.30295585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348357287,[[679.75,1.09896301],[679.49,1.09896301],[679.48,1.53414915],[679.37,1.09896301],[679.15,1.31875561]],[[681.08,1.08579654],[681.12,0.29363401],[681.35,1.08579654],[681.47,1.08579654],[681.69,1.30295585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348398421,[[679.72,1.09896301],[679.5,1.09896301],[679.39,1.09896301],[677.39,6.5483618],[672.31,5.27384727]],[[681.11,0.27001599],[681.12,0.29363401],[681.24,1.08579654],[681.46,1.08579654],[681.57,1.08579654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348449642,[[678.41,0.26038036],[678.39,1.53616386],[678.37,0.29482435],[678.09,1.09896301],[677.75,1.09896301]],[[680.85,0.27035614],[680.86,1.08579654],[681.19,1.08579654],[681.35,1.08579654],[681.63,0.55244727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348483672,[[678.72,0.26095023],[678.71,1.09896301],[678.62,1.53581358],[678.6,0.73173858],[678.58,1.39369612]],[[680.5,0.27030534],[680.52,1.37968944],[680.8,1.08579654],[680.93,1.08579654],[681.13,0.55126507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348494274,[[678.74,0.29466364],[678.68,1.09896301],[678.55,1.09896301],[678.31,1.31875561],[678.17,2.24371615]],[[680.39,0.27042117],[680.4,1.08579654],[680.42,0.29393609],[680.45,1.53624297],[680.68,1.08579654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348552516,[[677.78,0.26139001],[677.77,1.09896301],[677.67,0.73217081],[677.66,1.09896301],[675.11,3.47172609]],[[679.47,0.27079177],[679.48,1.53846721],[679.49,1.08579654],[679.72,1.08579654],[679.83,0.55053992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348581962,[[677.55,1.53943701],[676.8,1.09896301],[676.65,1.09896301],[676.6,2.25383558],[676.58,3.08867055]],[[679.15,0.27093038],[679.17,1.5392214],[679.3,1.08579654],[679.72,0.55024392],[679.76,1.08579654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348585458,[[677.55,1.53943701],[676.88,1.09896301],[676.75,1.09896301],[676.7,2.25383558],[676.69,3.08867055]],[[679.16,0.27093522],[679.17,1.5392214],[679.27,1.08579654],[679.54,1.08579654],[679.66,0.55022872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348653013,[[677.06,0.29539479],[676.89,1.09651942],[676.58,1.09896301],[676.43,1.09896301],[676.11,2.25830806]],[[678.75,0.2710676],[678.76,1.08579654],[679.07,1.08579654],[686.42,5.16177014],[686.54,8.60295023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348686834,[[677.35,0.26104444],[677.33,1.09651942],[677.13,1.53723827],[677.05,1.09896301],[677.0,7.19384896]],[[680.36,0.27040005],[681.76,1.08579654],[682.04,1.08579654],[682.17,1.08579654],[682.39,2.66187158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348689535,[[677.14,0.26104801],[677.13,1.53723827],[677.07,2.21952015],[676.98,1.09651942],[676.64,1.09896301]],[[682.02,1.08579654],[682.36,1.08579654],[682.52,1.08579654],[682.81,1.30295585],[682.99,2.2168346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348739869,[[677.36,0.26148767],[677.35,1.09651942],[677.12,1.09896301],[677.01,1.09896301],[676.81,1.31875561]],[[679.42,0.27084569],[679.43,1.08579654],[679.66,1.08579654],[679.77,1.08579654],[679.94,0.55079547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348746279,[[677.63,0.26140573],[677.61,1.09651942],[677.39,1.09896301],[677.29,2.63777603],[677.11,1.31875561]],[[679.19,1.08579654],[679.41,1.08579654],[679.51,1.08579654],[679.68,0.55098411],[679.69,1.30295585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348769988,[[678.38,0.26089728],[677.78,4.14318238],[677.77,3.05765057],[677.76,1.53565545],[677.73,1.09651942]],[[682.03,0.55200583],[682.08,1.08579654],[682.33,1.08579654],[682.65,2.91381844],[682.7,2.11663482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348799500,[[679.31,0.26084484],[679.3,1.09651942],[679.06,1.09896301],[678.94,1.09896301],[678.5,1.5353167]],[[680.67,1.08579654],[680.91,1.08579654],[681.02,1.08579654],[681.22,0.55186545],[681.23,1.30295585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348843129,[[678.51,0.26099862],[678.48,1.09651942],[678.3,1.53643515],[678.28,1.94930921],[678.27,2.24103692]],[[680.62,0.27035401],[680.65,1.08579654],[680.87,1.08579654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348888564,[[678.21,0.26109542],[678.2,1.53675177],[678.17,1.09651942],[677.86,1.09896301],[677.82,2.23735907]],[[680.89,0.55172302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348895875,[[678.51,0.26109454],[678.47,1.09651942],[678.21,1.09896301],[678.2,1.53675177],[678.09,1.09896301]],[[680.34,0.27045044],[680.35,1.08579654],[680.61,1.08579654],[680.62,1.5364408],[680.72,0.55170955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348933300,[[678.26,0.26119799],[678.25,1.53732882],[678.2,1.09727564],[677.95,1.09727564],[677.85,4.19708588]],[[680.03,0.27055453],[680.04,1.53724959],[680.06,1.08093765],[680.32,1.08093765],[680.42,0.55134703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348965323,[[678.46,0.26113635],[678.45,1.09727564],[678.4,1.53670088],[678.23,1.09727564],[678.13,1.09727564]],[[680.15,1.08093765],[680.27,1.53664433],[680.37,1.08093765],[688.15,8.61574974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738348997553,[[678.61,0.26098434],[678.6,1.09727564],[678.37,1.09727564],[678.06,1.31673077],[677.94,2.2402711]],[[680.74,0.2703396],[680.75,1.53586442],[680.85,1.08093765],[681.07,0.55227919],[681.08,1.08093765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349021769,[[677.91,0.26126553],[677.9,1.53741371],[677.71,1.09727564],[677.43,1.09727564],[677.32,1.94762348]],[[680.2,0.27062229],[680.25,2.61794395],[680.53,1.08093765],[680.65,0.55160941],[680.66,2.95759252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349070308,[[677.43,0.26145621],[677.38,1.09727564],[677.36,1.53860891],[677.13,1.09727564],[669.77,8.72747414]],[[679.56,0.27081396],[679.57,1.53791196],[679.6,1.08093765],[679.85,1.08093765],[679.96,0.551315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349085331,[[677.52,0.26142382],[677.42,1.09727564],[677.38,1.53837086],[677.19,1.09727564],[677.15,3.07225894]],[[679.75,0.27078149],[679.76,1.08093765],[679.99,1.08093765],[680.1,1.08093765],[680.28,0.55177225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349117051,[[677.85,1.09727564],[677.65,1.09727564],[677.56,1.09727564],[675.56,3.50101319],[672.46,2.16122869]],[[679.28,0.27078669],[679.29,1.08093765],[679.49,1.08093765],[679.51,1.53843887],[679.58,0.55218307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349150671,[[677.13,1.53939162],[676.75,1.09727564],[676.47,1.09727564],[676.34,1.09727564],[671.66,3.88777167]],[[678.95,0.2710303],[678.96,1.08093765],[679.24,1.08093765],[679.26,1.53953349],[687.09,17.2813488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349184296,[[676.65,1.09727564],[676.39,1.09727564],[676.28,1.09727564],[676.06,1.31673077],[675.93,2.2402711]],[[678.25,1.08093765],[678.51,1.08093765],[678.61,1.54033418],[678.63,1.80409327],[686.24,8.63818449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349213227,[[676.8,0.26167688],[676.79,1.09727564],[676.55,1.09727564],[676.45,2.24772654],[676.44,1.09727564]],[[678.74,1.08093765],[678.98,1.08093765],[679.29,0.55191733],[686.81,5.16364033],[686.92,8.60583008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349258761,[[677.23,0.26153425],[677.18,1.09727564],[676.93,1.53896614],[676.9,1.09727564]],[[679.48,0.25798749],[679.53,1.08093765],[679.81,1.08093765],[679.94,1.08093765],[680.14,0.55245418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349277178,[[677.47,0.26135159],[677.46,1.09727564],[677.14,1.09727564],[677.06,1.5384332],[670.0,5.24568002]],[[679.93,0.27070839],[679.94,1.53782135],[680.07,1.08093765],[680.4,1.08093765],[680.54,0.55284517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349303696,[[677.75,0.26127847],[677.73,1.09727564],[677.51,1.537459],[677.41,1.09727564],[677.25,1.09727564]],[[680.16,0.27063489],[680.17,1.08093765],[680.5,1.08093765],[680.65,1.08093765],[680.92,0.84672851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349337814,[[678.19,0.26129884],[678.18,1.09727564],[677.96,1.09727564],[677.9,1.53768544],[677.89,7.29773417]],[[679.78,0.27065542],[679.79,1.08093765],[680.02,1.08093765],[680.12,1.08093765],[680.3,0.55274412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349369847,[[678.3,0.2612615],[678.29,1.09727564],[678.1,1.53706287],[678.02,1.09727564],[677.9,1.09727564]],[[679.97,0.27061779],[679.98,1.08093765],[680.25,1.08093765],[680.37,1.08093765],[680.58,0.5529839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349407175,[[677.95,0.26122634],[677.91,1.09727564],[677.74,1.53754957],[677.66,3.34048564],[676.01,3.49094056]],[[679.88,0.27058256],[679.92,1.08093765],[680.18,1.08093765],[680.29,1.08093765],[680.47,0.55316101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349438200,[[677.12,0.26149959],[677.03,1.09727564],[676.81,1.09727564],[676.78,5.72805299],[675.07,3.03102662]],[[679.47,0.27085722],[679.59,1.53899449],[679.76,1.08093765],[679.98,1.08093765],[680.06,0.55235453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349464528,[[677.09,1.53946539],[676.94,1.09727564],[676.64,1.09727564],[676.5,1.09727564],[676.24,1.31673077]],[[678.82,0.27102244],[678.85,2.62071524],[679.15,1.08093765],[679.28,0.55202678],[679.29,1.08093765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349496152,[[676.55,0.2617729],[676.53,1.09488879],[676.42,1.54073768],[676.29,1.09488879],[676.19,2.23328909]],[[678.42,0.271132],[678.43,1.07496846],[678.67,1.07496846],[678.79,1.07496846],[678.99,0.55122586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349526473,[[677.15,0.26155857],[677.14,1.09488879],[676.88,1.09488879],[676.82,1.53894912],[676.76,3.06941997]],[[679.49,0.27091642],[679.5,1.53893211],[679.76,1.07496846],[680.03,1.07496846],[680.13,0.55213429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349570620,[[676.89,0.26177827],[676.88,1.54003312],[676.58,1.09488879],[676.28,1.09488879],[676.18,2.24349891]],[[678.83,0.27114963],[678.84,1.53995929],[678.94,1.07496846],[679.25,1.07496846],[679.38,0.55124726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349621048,[[676.55,0.26189151],[676.54,1.54098215],[676.39,1.09488879],[676.04,1.09488879],[675.88,1.09488879]],[[678.32,1.07496846],[678.36,0.271286],[678.67,1.07496846],[678.83,1.07496846],[679.13,1.28996215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349658672,[[676.89,0.26178016],[676.88,1.09488879],[676.65,1.09488879],[676.57,1.54052738],[676.54,1.09488879]],[[678.37,0.27113913],[678.39,1.07496846],[678.62,1.07496846],[678.73,1.07496846],[678.9,0.55148275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349704426,[[676.97,0.26177492],[676.96,1.53997065],[676.86,1.09488879],[676.53,1.09488879],[676.39,4.22518992]],[[678.81,0.27108631],[678.82,1.07496846],[679.15,1.07496846],[679.3,1.07496846],[679.52,0.55142298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349731954,[[677.28,0.26163288],[677.27,1.09488879],[677.13,1.53903987],[677.04,1.09488879],[676.93,1.09488879]],[[679.07,0.270991],[679.1,1.07496846],[679.33,1.07496846],[679.44,1.07496846],[679.62,0.55091028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349770375,[[677.36,0.26147616],[677.35,1.09488879],[677.03,1.09488879],[676.89,1.09488879],[669.95,8.7572137]],[[679.41,1.07496846],[679.72,1.07496846],[679.87,1.07496846],[687.19,5.16767479],[687.31,8.61279132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349819021,[[677.94,1.09488879],[677.74,1.53821786],[677.68,1.09488879],[677.56,1.09488879],[677.35,1.31386655]],[[679.22,0.27080285],[679.23,1.07496846],[679.48,1.07496846],[679.6,1.07496846],[679.81,0.55107075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349858060,[[677.85,0.26143633],[677.84,1.10176303],[677.78,1.53814421],[677.58,1.10176303],[677.45,1.10176303]],[[679.14,0.29449009],[679.33,1.08252857],[679.6,1.08252857],[679.72,1.08252857],[679.93,0.55074618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349888978,[[677.78,1.53814421],[677.6,1.10176303],[677.32,1.10176303],[677.19,1.10176303],[676.97,5.3532652]],[[679.13,0.27085979],[679.14,0.29449009],[679.22,1.08252857],[679.49,1.08252857],[679.63,1.08252857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349930403,[[677.6,0.29515938],[677.45,1.53906823],[677.42,1.10176303],[677.19,1.10176303],[677.09,1.10176303]],[[678.82,0.27097971],[678.84,1.08252857],[679.07,1.08252857],[679.09,0.29451177],[679.17,1.08252857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738349961747,[[676.93,0.26179363],[676.9,1.54011831],[676.85,0.29548644],[676.61,1.10176303],[676.35,1.10176303]],[[678.71,0.27115259],[678.74,1.08252857],[678.75,1.54007287],[678.83,0.29462457],[678.99,0.54991642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350011503,[[677.1,0.29537734],[677.05,1.53991954],[676.84,1.10176303],[676.59,1.10176303],[676.48,3.09478276]],[[678.44,0.27115775],[678.48,1.37730512],[678.73,1.08252857],[678.85,1.08252857],[679.02,0.54977005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350044427,[[677.13,0.26169735],[677.12,0.29536862],[677.08,1.54013535],[677.06,1.10176303],[676.77,1.10176303]],[[678.47,0.2947809],[679.0,1.08252857],[679.28,1.08252857],[679.41,1.08252857],[679.65,1.29903429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350079255,[[677.3,0.2615867],[677.28,1.10176303],[677.25,1.53900017],[677.12,0.29536862],[676.77,4.19892566]],[[678.88,0.29460287],[679.6,1.08252857],[679.98,1.08252857],[680.43,3.50351833],[680.44,2.1383748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350101674,[[677.51,0.26143921],[677.5,1.10176303],[677.43,1.53829719],[677.2,1.10176303],[677.12,4.49227643]],[[679.29,0.27077969],[679.3,0.29442072],[679.47,1.08252857],[679.77,1.08252857],[679.91,1.08252857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350155514,[[677.95,0.26141616],[677.94,1.53713076],[677.8,1.09848778],[677.48,1.09848778],[677.35,3.07874696]],[[680.08,0.27070679],[680.1,1.07975856],[680.17,0.29404413],[680.42,1.07975856],[680.57,1.07975856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350192344,[[677.98,0.26194689],[677.97,2.63537085],[677.65,1.09812692],[677.5,1.09812692],[677.23,3.07230208]],[[680.04,0.2706505],[680.05,1.08193046],[680.17,0.29404413],[680.37,1.08193046],[680.75,0.55063886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350228894,[[678.42,0.26185506],[678.41,1.09812692],[678.18,1.53668391],[678.14,1.09812692],[678.02,1.09812692]],[[679.92,0.27055819],[679.93,1.08193046],[680.17,0.29404413],[680.2,1.08193046],[680.32,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350271331,[[678.56,0.2947418],[678.47,1.53640688],[678.18,1.09812692],[677.81,1.09812692]],[[680.11,0.27059519],[680.12,0.29406575],[680.2,1.08193046],[680.56,1.08193046],[681.0,2.71456171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350275435,[[678.56,0.2947418],[678.51,1.5365991],[678.29,1.09812692],[678.03,1.09812692],[670.91,8.7644824]],[[679.93,1.08193046],[680.12,0.29406575],[680.19,1.08193046],[680.31,1.08193046],[687.92,6.31573417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350329186,[[678.01,0.26200003],[678.0,1.53753825],[677.99,0.2949896],[677.43,1.09812692],[677.19,4.18490762]],[[679.85,0.27070393],[679.86,1.53764581],[680.12,0.29406575],[680.22,1.08193046],[680.56,0.55330135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350369922,[[678.12,1.53718169],[677.99,0.2949896],[677.77,1.09812692],[677.52,1.09812692],[677.4,1.09812692]],[[679.37,0.2708467],[679.38,1.08193046],[679.63,1.08193046],[679.75,1.08193046],[679.95,0.55330119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350393939,[[677.39,0.26217371],[677.38,1.5386486],[677.36,0.29526396],[676.64,1.09812692],[676.53,4.16363072]],[[679.76,0.27087851],[679.83,1.08193046],[680.12,0.29406575],[680.15,1.08193046],[680.56,0.55336527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350432087,[[677.56,0.26221301],[677.55,1.53848421],[677.3,1.09812692],[676.96,1.09812692],[676.82,4.20675951]],[[679.04,1.08193046],[679.38,1.08193046],[679.54,0.55407998],[679.55,1.08193046],[684.56,9.95520294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350475411,[[677.83,1.36019843],[677.82,1.53752126],[677.56,1.09812692],[677.44,1.09812692],[677.4,2.24947512]],[[679.48,1.08193046],[679.54,0.27077573],[679.75,1.08193046],[679.88,1.08193046],[680.11,1.29831656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350506539,[[677.34,1.83422747],[677.11,1.09812692],[676.83,1.09812692],[676.7,1.09812692],[676.45,1.3177523]],[[679.16,0.27097391],[679.17,1.53895479],[679.49,0.2943384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350558979,[[677.48,0.26203036],[677.47,1.53831986],[677.41,1.09812692],[677.29,2.23834498],[677.28,3.06771984]],[[679.48,0.27073432],[680.17,1.08193046],[680.44,1.08193046],[680.57,1.08193046],[680.75,0.55361026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350586706,[[677.77,1.09812692],[677.57,1.53800259],[677.47,1.09812692],[677.33,1.09812692],[675.32,3.49339976]],[[679.41,0.27091003],[679.43,1.08193046],[679.73,1.08193046],[679.86,1.08193046],[680.07,0.55323434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350616618,[[677.62,1.53854089],[677.31,1.09812692],[677.07,1.09812692],[676.97,3.08132734],[675.14,3.49723571]],[[679.15,0.27094129],[679.17,1.08193046],[679.41,1.08193046],[679.52,1.08193046],[679.7,0.55320673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350651643,[[677.65,1.53802524],[677.52,1.09812692],[677.32,1.09812692],[673.22,4.49379668]],[[679.3,1.08193046],[679.49,0.2943384],[679.5,1.08193046],[679.59,1.08193046],[686.78,8.61014318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350683077,[[677.66,0.26222255],[677.65,1.53802524],[677.57,1.09812692],[677.34,1.3933996],[677.22,1.09812692]],[[678.99,1.08193046],[679.23,1.08193046],[679.34,1.08193046],[679.49,0.2943384],[679.54,0.55444115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350716405,[[677.84,0.29505488],[677.79,1.5377364],[677.51,1.09812692],[677.26,1.09812692]],[[679.39,0.27093565],[679.4,1.08193046],[679.49,0.2943384],[679.65,1.08193046],[679.77,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350759130,[[678.04,1.09812692],[677.92,1.53769111],[677.84,0.29505488],[677.77,1.09812692],[670.27,8.76976599]],[[679.47,1.08193046],[679.49,0.2943384],[679.75,1.08193046],[679.88,1.08193046],[687.45,5.21992689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350797159,[[678.21,0.29489391],[678.19,0.26188053],[678.17,1.09812692],[678.11,1.53693276],[677.89,1.09812692]],[[679.92,0.27058379],[679.93,0.29414792],[680.15,1.08193046],[680.43,1.08193046],[680.56,0.55446973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350832687,[[678.54,0.26177789],[678.49,1.39289913],[678.44,1.53624297],[678.29,1.09812692],[678.19,1.09812692]],[[680.06,1.08193046],[680.27,1.08193046],[680.28,0.29399658],[680.36,1.08193046],[688.42,9.22966916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350879117,[[678.62,1.09812692],[678.6,1.53616386],[678.52,0.29475918],[678.45,3.08214506],[671.01,8.74450259]],[[680.27,1.08193046],[680.28,0.29399658],[680.52,1.08193046],[680.64,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350915854,[[678.79,0.26178173],[678.78,1.09812692],[678.68,1.53612995],[678.56,1.09812692],[678.52,0.29475918]],[[680.16,0.27048443],[680.17,1.08193046],[680.28,0.29399658],[680.39,1.08193046],[680.5,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350960476,[[678.73,0.26170961],[678.72,1.53500066],[678.52,1.3928861],[678.23,1.09812692],[678.13,7.19364001]],[[680.61,0.27041191],[680.62,1.08193046],[680.88,0.29373751],[680.91,1.08193046],[681.04,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738350980694,[[679.05,0.26155662],[679.04,1.09812692],[678.91,1.53489911],[678.78,1.09812692],[678.68,2.24428495]],[[680.87,0.27025819],[680.88,0.29373751],[680.93,1.08193046],[681.19,1.08193046],[681.31,1.08193046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351021724,[[679.12,0.26162119],[679.09,0.29451177],[679.08,1.53494424],[679.04,1.09884097],[678.76,1.09884097]],[[680.66,0.27032304],[680.69,1.09603838],[680.88,0.29373751],[680.97,1.09603838],[681.1,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351087765,[[679.53,1.09884097],[679.29,2.63344113],[679.18,1.09884097],[679.09,0.29451177],[678.97,1.31860916]],[[680.8,0.2702565],[680.81,1.09603838],[680.88,0.29373751],[681.05,1.09603838],[681.17,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351126998,[[679.09,0.29451177],[677.93,1.09884097],[677.58,1.09884097],[677.42,1.09884097],[677.14,4.12707294]],[[680.49,0.27052569],[680.5,1.09603838],[680.85,1.09603838],[681.01,1.09603838],[681.28,0.55748313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351165635,[[678.88,0.26158228],[678.87,1.09884097],[678.64,1.09884097],[678.56,1.53561027],[672.98,3.80863431]],[[680.47,0.2703612],[680.48,1.09603838],[680.71,1.09603838],[680.83,1.09603838],[681.02,0.55812634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351201566,[[678.72,0.26166987],[678.71,1.09884097],[678.48,1.09884097],[678.4,2.24675562],[673.15,4.4891]],[[680.11,0.27049223],[680.12,1.09603838],[680.34,1.09603838],[680.45,1.09603838],[680.61,0.29385404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351250208,[[678.18,0.29490695],[678.15,1.53714208],[677.59,1.09884097],[677.27,1.09884097],[677.19,4.12628022]],[[679.63,0.27078872],[679.64,0.29427343],[679.78,2.63375214],[679.94,0.55891684],[680.24,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351273026,[[677.72,1.53851255],[677.54,1.09884097],[677.24,1.09884097],[677.1,1.09884097],[676.84,1.31860916]],[[679.22,0.2708582],[679.23,1.39048944],[679.53,1.09603838],[679.67,1.09603838],[679.77,5.60992705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351300052,[[677.19,0.26205363],[677.18,1.09884097],[677.16,0.29535117],[677.15,1.53929515],[676.95,1.09884097]],[[679.2,0.27096761],[679.21,1.09603838],[679.23,0.29445106],[679.44,1.09603838],[679.55,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351340181,[[677.41,0.26231045],[677.4,1.53873931],[677.25,1.09884097],[676.99,1.09884097],[676.86,1.09884097]],[[678.96,1.09603838],[679.13,0.27101546],[679.14,1.53910226],[679.22,1.09603838],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351380611,[[677.82,0.26212591],[677.81,0.29506793],[677.79,1.09884097],[677.59,1.53828019],[677.55,1.09884097]],[[679.33,0.29440772],[679.35,1.09603838],[679.59,1.09603838],[679.7,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351419629,[[677.86,0.29504617],[677.82,1.53846721],[677.54,1.09884097],[677.24,1.09884097],[677.11,3.0923692]],[[679.14,0.27089772],[679.15,0.29448575],[679.24,1.09603838],[679.54,1.09603838],[679.93,0.55921432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351490397,[[677.98,0.26194927],[677.97,1.53760618],[677.91,1.09884097],[677.86,0.29504617],[677.63,1.09884097]],[[679.74,0.29423014],[680.05,1.09603838],[680.33,1.09603838],[680.46,1.09603838],[680.7,1.31524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351507313,[[678.0,0.26186566],[677.97,1.53668391],[677.9,1.09884097],[677.86,0.29504617],[677.84,2.24647535]],[[679.74,0.29423014],[680.42,1.09603838],[680.67,1.09603838],[680.78,1.09603838],[680.99,0.55727503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351548838,[[678.72,0.29467232],[678.53,1.53638993],[678.43,1.09884097],[678.11,1.09884097],[677.96,1.09884097]],[[680.11,0.2705426],[680.12,0.29406575],[680.26,1.09603838],[680.32,1.53628253],[680.58,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351595580,[[678.68,1.53688185],[678.53,1.09884097],[678.32,1.09884097],[678.22,1.09884097],[678.03,1.31860916]],[[679.68,1.09603838],[679.79,0.2942085],[679.89,1.09603838],[679.99,1.09603838],[680.17,1.31524606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351632709,[[678.85,0.29461589],[678.77,1.53616951],[678.62,1.09884097],[678.32,1.09884097],[678.19,3.07832865]],[[680.26,0.27048292],[680.27,0.29400091],[680.34,1.09603838],[680.38,1.53616951],[680.63,0.55835476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351673656,[[678.81,0.26155127],[678.8,1.53603955],[678.68,1.09884097],[678.4,1.09884097],[678.28,1.09884097]],[[680.24,0.27045584],[680.25,0.29400955],[680.33,1.09603838],[680.6,1.09603838],[680.73,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351720191,[[679.01,1.09884097],[678.9,1.53623167],[678.83,0.29462457],[678.82,1.09884097],[678.73,1.09884097]],[[680.0,1.09603838],[680.19,1.09603838],[680.21,0.29402684],[680.28,1.09603838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351760529,[[678.91,0.26082588],[678.9,1.53623167],[678.88,1.09884097],[678.83,0.29462457],[678.65,1.09884097]],[[680.04,0.29410034],[680.2,1.09603838],[680.43,1.09603838],[680.53,1.09603838],[680.71,0.55831313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351821089,[[679.01,0.25988134],[679.0,1.53536185],[678.83,0.29462457],[678.38,1.09907384],[678.24,1.09907384]],[[680.75,0.27040508],[680.77,1.5353167],[680.79,0.29377634],[680.85,1.1025231],[680.98,0.5596812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351848004,[[678.84,1.53643515],[678.83,0.28271254],[677.81,1.09907384],[677.66,8.18576603]],[[680.15,0.29405278],[680.81,1.1025231],[680.97,1.1025231],[681.25,1.32302772],[681.41,2.79635255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351881736,[[678.86,0.25983517],[678.84,1.53643515],[678.83,0.28271254],[678.55,1.09907384],[678.42,1.09907384]],[[680.15,0.29405278],[680.54,1.1025231],[680.67,1.1025231],[680.9,1.32302772],[681.01,0.55857115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351928063,[[678.93,0.29458117],[678.92,0.25993717],[678.91,1.09907384],[678.87,1.53551993],[678.8,1.09907384]],[[680.38,1.09695914],[680.54,0.29388426],[680.63,1.1025231],[680.74,1.1025231],[680.94,1.88146157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738351961284,[[678.97,0.2605253],[678.96,0.29456816],[678.93,1.5359548],[678.35,1.09907384],[678.21,1.09907384]],[[680.28,0.29399658],[680.52,1.09695914],[680.83,1.1025231],[680.98,1.1025231],[681.22,0.55863381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352006829,[[679.19,1.35955447],[679.07,2.63379244],[679.02,0.29454213],[678.9,2.17061776],[678.89,3.01209059]],[[680.75,1.09695914],[680.96,0.293703],[681.31,0.55812939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352045060,[[679.32,0.25993414],[679.31,0.29441639],[679.27,2.63315536],[679.12,1.09907384],[674.15,4.35952954]],[[681.39,0.27005418],[681.4,0.29351335],[681.49,1.09695914],[681.81,1.1025231],[681.96,1.1025231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352079287,[[679.4,0.25974185],[679.39,1.09907384],[679.31,0.29441639],[679.29,1.534431],[679.28,1.09907384]],[[681.22,0.27007401],[681.23,1.09695914],[681.4,0.29351335],[681.48,1.1025231],[681.59,1.1025231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352114611,[[679.51,0.29432973],[679.45,1.53526025],[678.54,1.09907384],[678.47,3.01471186],[678.41,1.09907384]],[[680.87,0.27030909],[680.89,1.53482577],[680.91,0.29372457],[680.93,1.09695914],[681.21,0.55834961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352144340,[[678.51,0.26040338],[678.5,0.29476787],[678.43,1.09907384],[678.35,1.53588137],[678.28,1.09907384]],[[680.47,0.27041693],[680.48,1.09695914],[680.49,0.29390586],[680.66,0.29383245],[680.78,1.1025231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352165752,[[678.79,0.2600547],[678.74,0.29466364],[678.72,1.0941761],[678.63,1.5360565],[678.6,1.0941761]],[[680.26,1.09940955],[680.43,0.29393177],[680.52,1.09940955],[680.64,1.09940955],[680.85,0.55863022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352177961,[[678.78,0.29464627],[678.69,1.53593786],[678.19,1.0941761],[678.01,1.0941761],[677.7,2.18187932]],[[680.43,0.29393177],[680.5,1.09940955],[680.9,1.09940955],[681.09,1.09940955],[681.42,0.5586008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352248105,[[678.3,0.2604121],[678.27,1.0941761],[678.14,1.0941761],[678.06,7.09379676],[678.05,1.53675177]],[[680.11,1.09940955],[680.38,1.09940955],[680.5,1.09940955],[680.63,0.5587214],[680.73,1.31929146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352251510,[[678.42,0.2604121],[678.41,1.0941761],[678.3,1.0941761],[678.2,1.53612995],[678.1,2.17823954]],[[680.31,0.27046296],[680.32,1.09940955],[680.56,1.09940955],[680.67,1.09940955],[680.87,0.5587214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352282031,[[678.79,0.29464193],[678.41,1.53586442],[678.31,1.0941761],[678.17,1.0941761],[677.91,3.00674226]],[[680.17,1.09940955],[680.33,0.29397498],[680.48,1.53619776],[680.49,1.09940955],[694.24,13.1855075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352325061,[[678.79,0.29464193],[678.75,1.53633905],[678.34,1.0941761],[678.22,1.0941761],[678.04,2.18417423]],[[679.91,1.09940955],[680.12,0.29406575],[680.17,1.09940955],[680.29,1.09940955],[687.98,5.27420302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352399112,[[678.79,0.29464193],[678.77,1.53636166],[678.02,1.0941761],[677.88,1.0941761],[677.66,4.09731064]],[[679.78,1.09940955],[680.07,1.09940955],[680.12,0.29406575],[680.21,1.09940955],[680.44,0.55897665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352410217,[[678.79,0.29464193],[678.77,1.53636166],[678.14,1.0941761],[678.0,5.18924654],[676.15,6.36568101]],[[679.96,1.09940955],[680.12,0.29406575],[680.25,1.09940955],[680.39,1.09940955],[680.63,0.5587644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352453556,[[678.86,0.26078803],[678.85,0.29461589],[678.8,1.53590961],[678.47,1.0941761],[678.35,1.0941761]],[[680.12,0.29406575],[680.23,1.09940955],[680.49,1.09940955],[680.61,1.09940955],[680.82,0.55870493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352484682,[[678.94,0.2608436],[678.93,0.29458117],[678.89,1.53605085],[678.45,1.0941761],[678.32,1.0941761]],[[680.11,0.27048617],[680.12,0.29406575],[680.17,1.09940955],[680.45,1.09940955],[680.58,1.09940955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352523005,[[679.01,0.26045749],[679.0,0.29455081],[678.97,1.53515866],[678.42,1.0941761],[678.28,1.0941761]],[[680.56,0.27036031],[680.57,0.29387131],[680.76,1.09940955],[681.04,1.09940955],[681.17,1.09940955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352571541,[[679.06,0.29452478],[679.03,1.53541831],[678.58,1.0941761],[678.45,1.0941761],[678.22,1.31301132]],[[680.44,1.09940955],[680.57,0.29387131],[680.71,1.09940955],[680.84,1.09940955],[681.06,0.55852667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352610990,[[679.06,0.29452478],[677.99,1.09258949],[677.87,1.09258949],[677.75,2.17823292],[677.74,3.01237543]],[[680.03,0.27058011],[680.04,1.09655464],[680.29,1.09655464],[680.41,1.09655464],[680.62,0.55889452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352638914,[[678.19,0.26083789],[678.18,0.29490695],[678.03,1.09258949],[677.9,1.09258949],[677.69,2.18503722]],[[679.74,1.09655464],[680.01,1.09655464],[680.14,1.09655464],[680.36,0.55904124],[687.74,5.26496637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352685254,[[678.36,0.2948287],[677.67,1.09258949],[677.56,1.09258949],[677.44,4.102488],[677.43,3.02361204]],[[679.38,0.27079965],[679.39,1.09655464],[679.63,1.09655464],[679.74,1.09655464],[679.93,0.55933576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352712288,[[678.36,0.2948287],[678.31,1.537844],[677.78,1.09569034],[677.65,1.09569034],[677.59,2.18697405]],[[679.61,0.27072435],[679.62,1.09887114],[679.91,1.09887114],[680.05,1.09887114],[680.28,0.55915912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352752024,[[677.73,0.26142521],[677.72,1.09569034],[677.61,1.09569034],[677.56,0.29517681],[677.51,1.83337113]],[[679.28,1.09887114],[679.51,1.09887114],[679.62,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352789736,[[677.79,0.26207746],[677.76,0.2950897],[677.69,1.53846721],[677.16,1.09569034],[677.05,1.09569034]],[[679.1,0.27094639],[679.13,1.09887114],[679.14,0.29449009],[679.37,1.09887114],[679.49,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352833475,[[677.87,0.26193345],[677.86,0.29504617],[677.8,1.09569034],[677.77,1.53856357],[677.69,1.09569034]],[[679.29,1.09887114],[679.51,1.09887114],[679.62,1.09887114],[687.4,5.29682679],[687.49,8.82804466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352873001,[[677.94,0.26190204],[677.93,0.2950157],[677.9,1.53822919],[677.45,1.09569034],[677.39,4.10230166]],[[679.23,0.27087968],[679.24,1.09887114],[679.49,1.09887114],[679.58,0.29429942],[679.6,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352905727,[[677.91,0.26201805],[677.9,1.53822919],[677.19,1.09569034],[677.06,1.09569034],[677.03,4.09641115]],[[679.3,0.27086805],[679.31,1.09887114],[679.59,1.09887114],[679.72,1.09887114],[679.96,0.55864363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352934547,[[677.95,0.295007],[677.93,1.53810455],[677.43,1.09569034],[677.29,1.09569034],[677.04,3.02891825]],[[679.56,0.27083227],[679.57,1.09887114],[679.87,1.09887114],[680.01,1.09887114],[680.25,0.55866369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738352980879,[[678.0,0.29498525],[677.99,1.53803657],[677.86,1.09569034],[677.75,1.09569034]],[[679.26,1.09887114],[679.5,1.09887114],[679.57,0.77963128],[679.58,0.29429942],[679.61,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353014415,[[678.13,0.26190335],[678.12,0.29493305],[678.08,1.53782701],[677.81,1.09569034],[677.67,1.09569034]],[[679.51,0.27076415],[679.52,1.09887114],[679.58,0.29429942],[679.81,1.09887114],[679.95,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353049336,[[678.19,0.2949026],[678.15,1.53777038],[677.26,1.09569034],[677.1,1.09569034],[676.88,4.11507448]],[[679.47,1.3932182],[679.81,1.09887114],[679.97,1.09887114],[680.22,0.55891058],[680.26,1.31864537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353086762,[[678.19,0.2949026],[678.15,1.53777038]],[[679.38,0.29438605],[679.43,1.09887114],[679.72,1.09887114],[679.86,1.09887114],[680.1,1.31864537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353119182,[[678.19,0.2949026],[678.15,1.53777038],[677.69,1.09569034],[677.55,1.09569034],[677.45,2.19857607]],[[679.38,0.29438605],[679.43,1.09887114],[679.73,1.09887114],[679.86,1.09887114],[680.11,0.55932616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353166117,[[678.18,0.29490695],[678.15,1.53777038],[677.48,1.09569034],[677.37,2.19569373],[677.36,4.12672378]],[[679.45,0.27084152],[679.46,1.09887114],[679.69,0.29425179],[679.72,1.09887114],[679.84,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353201748,[[678.18,0.29490695],[678.17,1.5375156],[677.79,1.09569034],[677.67,1.09569034]],[[679.27,1.09887114],[679.52,1.09887114],[679.55,0.29431241],[679.64,1.09887114],[679.84,0.55935206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353236064,[[677.53,0.26159814],[677.52,1.09569034],[677.5,0.29520295],[677.41,1.53868828],[677.39,1.09569034]],[[679.25,0.29444239],[679.44,1.09887114],[679.72,1.09887114],[679.85,1.09887114],[680.07,0.55941725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353266999,[[677.87,0.2616337],[677.86,0.29504617],[677.68,1.53747032],[677.58,1.09569034],[677.43,1.09569034]],[[679.84,0.27074078],[679.85,1.09887114],[679.93,0.29414792],[680.16,1.09887114],[680.31,1.09887114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353298823,[[677.97,1.53680267],[677.89,3.3120483],[677.82,1.09569034],[677.65,1.09569034]],[[679.93,0.29414792],[680.35,1.09887114],[680.71,1.09887114],[680.87,1.09887114],[681.18,1.31864537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353340949,[[678.33,1.0924633],[678.25,0.2603922],[678.17,1.0924633],[678.15,1.53584183],[677.99,2.17946235]],[[680.48,0.29391018],[680.68,1.09729724],[681.48,0.55912468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353365871,[[678.25,0.2601693],[678.19,1.0924633],[678.06,4.0626688],[678.05,3.000252],[678.02,1.0924633]],[[680.46,0.27043421],[680.48,0.29391018],[680.94,1.09729724],[681.29,1.09729724],[681.46,1.09729724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353392687,[[678.56,0.26090664],[678.52,1.0924633],[678.29,1.31095596],[678.14,2.23044591],[678.11,4.07476396]],[[680.44,0.27039469],[680.46,1.09729724],[680.48,0.29391018],[680.74,1.09729724],[680.87,1.09729724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353417797,[[678.84,0.26093011],[678.83,0.29462457],[678.59,1.53580229],[678.21,1.0924633],[678.17,2.18934148]],[[680.26,1.09729724],[680.48,0.29391018],[680.58,1.09729724],[680.73,1.09729724],[680.99,0.5581406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353454831,[[678.98,0.29455948],[678.92,1.536],[678.14,1.0973716],[677.98,1.0973716],[677.71,7.11040648]],[[680.29,1.09972745],[680.45,0.29392313],[680.63,1.09972745],[680.79,1.09972745],[681.04,0.55817542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353494266,[[678.95,1.53587572],[678.19,1.0973716],[678.08,1.0973716],[677.89,2.1931535],[677.88,3.02708714]],[[680.04,1.09972745],[680.29,1.09972745],[680.4,1.09972745],[680.43,0.77768699],[680.61,1.31967294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353534692,[[678.65,0.29470271],[678.41,1.53661041],[678.24,1.0973716],[678.09,1.0973716],[677.9,2.19549355]],[[679.99,1.09972745],[680.01,0.29411332],[680.3,1.09972745],[680.45,1.09972745],[680.7,0.55825118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353582122,[[678.77,0.29465061],[678.73,1.53641254],[678.37,1.0973716],[678.23,1.0973716],[678.0,2.20156982]],[[679.86,1.09972745],[680.01,0.29411332],[680.15,1.09972745],[680.28,1.09972745],[680.51,0.55830946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353626365,[[677.85,0.26228835],[677.84,0.29505488],[677.82,1.53749296],[677.19,1.0973716],[677.18,4.07746364]],[[679.49,0.27086545],[679.5,1.09972745],[679.72,1.09972745],[679.82,1.09972745],[679.87,0.29417388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353640573,[[677.84,0.29505488],[677.82,1.53749296],[677.14,1.0973716],[677.04,1.0973716],[672.47,8.15398711]],[[679.05,0.2709767],[679.07,1.09972745],[679.29,1.09972745],[679.39,1.09972745],[679.57,0.55640397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353700910,[[677.92,0.29502006],[677.88,1.53805357],[677.02,1.10302503],[676.83,1.10302503],[676.58,1.91308247]],[[679.38,0.27093853],[679.39,1.09833881],[679.42,0.29436872],[679.47,1.53813288],[679.79,2.59464285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353732134,[[677.92,0.29502006],[677.88,1.53805357],[677.27,1.10302503],[677.13,1.10302503],[676.88,1.32363004]],[[679.1,1.09833881],[679.32,0.29441205],[679.4,1.09833881],[679.54,1.09833881],[679.79,1.31800658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353764959,[[677.93,0.26224859],[677.92,0.29502006],[677.9,1.53794594],[677.46,1.10302503],[677.44,3.03902677]],[[679.24,1.09833881],[679.53,1.09833881],[679.66,1.09833881],[679.9,0.55656851],[679.91,1.31800658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353797184,[[677.96,0.29500265],[677.92,1.53800259],[677.32,1.10302503],[677.16,1.10302503],[676.88,1.32363004]],[[679.32,0.29441205],[679.38,1.09833881],[679.72,1.09833881],[679.88,1.09833881],[680.16,0.55700408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353834117,[[678.02,0.29497654],[677.96,1.53790063],[677.5,1.10302503],[677.35,1.10302503],[677.24,3.03530498]],[[679.32,0.29441205],[679.46,1.09833881],[679.78,1.09833881],[679.93,1.09833881],[680.2,1.31800658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353844424,[[678.07,0.2622202],[678.06,0.29495914],[677.98,1.5377364],[677.58,1.10302503],[677.48,4.11475286]],[[679.32,0.29441205],[679.53,1.09833881],[679.85,1.09833881],[680.0,1.09833881],[680.25,0.55778083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353871642,[[678.06,0.29495914],[678.05,1.53785533],[677.42,1.10302503],[677.31,1.10302503],[677.12,1.91323484]],[[679.32,0.29441205],[679.49,1.09833881],[679.73,1.09833881],[679.84,1.09833881],[680.01,0.5571944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353933186,[[678.11,0.26202856],[678.09,0.29494609],[678.07,1.53705721],[677.65,1.10302503],[677.61,4.08865731]],[[679.84,0.27072091],[679.85,1.09833881],[680.1,0.2940744],[680.11,1.09833881],[680.22,1.09833881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353937189,[[678.09,0.29494609],[678.07,1.53705721],[677.83,1.10302503],[677.71,1.10302503],[670.49,8.8021741]],[[679.78,1.09833881],[680.02,1.09833881],[680.1,0.2940744],[680.14,1.09833881],[687.95,8.77118952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738353969820,[[677.16,0.2624731],[677.15,0.29535553],[676.68,1.10302503],[676.56,1.10302503],[676.35,1.32363004]],[[679.08,0.27089121],[679.09,1.09833881],[679.34,1.09833881],[679.42,0.29436872],[679.45,1.09833881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354046283,[[677.64,0.26239022],[677.59,0.29516374],[677.49,1.53890942],[677.03,4.12330077],[676.98,3.02890543]],[[678.85,1.09833881],[679.14,1.3928289],[679.28,1.09833881],[679.52,0.55900222],[679.53,1.31800658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354052690,[[677.66,0.2623139],[677.64,0.29514196],[677.49,1.53890942],[677.32,1.10302503],[677.2,4.12153154]],[[678.99,1.09833881],[679.14,0.29449009],[679.26,1.09833881],[679.39,1.09833881],[679.6,0.55900898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354079015,[[677.79,0.26238991],[677.77,0.29508535],[677.7,1.53859758],[677.4,1.10302503],[677.29,1.10302503]],[[678.93,1.09833881],[679.14,0.29449009],[679.16,1.09833881],[679.27,1.09833881],[679.44,0.55876643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354106727,[[677.87,0.29504182],[677.82,1.5384332],[677.41,1.10107963],[677.3,1.10107963],[677.21,2.20106226]],[[679.05,0.27095406],[679.06,1.10084641],[679.29,1.10084641],[679.39,1.10084641],[679.58,0.55901873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354141853,[[677.87,0.29504182],[677.82,1.5384332],[677.27,1.10107963],[677.17,1.10107963],[672.81,4.39256713]],[[678.75,1.10084641],[678.97,1.10084641],[679.08,1.10084641],[679.26,0.55893811],[679.27,1.32101569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354177885,[[677.89,0.29503311],[677.88,0.26237297],[677.87,0.29504182],[677.84,1.53829719],[677.31,1.10107963]],[[679.1,0.27095043],[679.11,1.10084641],[679.38,1.10084641],[679.5,1.10084641],[679.58,0.55902876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354215011,[[678.0,0.29498525],[677.96,1.53847287],[677.36,1.10153799],[677.23,1.10153799],[677.07,2.1993978]],[[679.0,1.10023422],[679.28,1.10023422],[679.4,1.10023422],[679.56,0.77941851],[679.64,1.32028106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354244932,[[678.01,0.26229861],[678.0,0.29498525],[677.98,1.53802524],[677.56,1.10153799],[677.46,4.11608805]],[[679.34,0.27084704],[679.35,1.10023422],[679.57,0.29430375],[679.62,1.10023422],[679.74,1.10023422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354286569,[[678.11,0.29493739],[678.07,1.53740239],[677.28,1.10385703],[677.1,1.10385703],[676.83,4.11602523]],[[679.57,0.29430375],[679.58,1.10315582],[679.98,1.10315582],[680.16,1.10315582],[680.49,0.55804538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354323289,[[678.23,0.29488521],[678.14,1.53750428],[677.74,1.10385703],[677.64,1.10385703],[677.57,3.03849249]],[[679.33,0.27081255],[679.34,1.10315582],[679.56,1.10315582],[679.57,0.29430375],[679.65,1.10315582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354354710,[[677.34,0.2624458],[677.33,0.29527704],[677.27,1.53891509],[676.61,1.10385703],[663.66,7.93207248]],[[679.06,0.27097394],[679.07,0.29452044],[679.21,1.10315582],[679.53,1.10315582],[679.94,0.557507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354396237,[[677.33,0.29527704],[677.3,1.53901151],[676.57,1.10385703],[676.4,1.10385703],[676.11,4.10475644]],[[678.76,1.10315582],[678.9,0.29459419],[678.97,1.5393065],[679.11,1.10315582],[679.28,1.10315582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354430061,[[677.35,0.29526832],[677.3,1.53901151],[676.81,1.10385703],[676.66,1.10385703],[676.54,2.20659151]],[[678.58,1.10315582],[678.89,1.10315582],[678.9,0.29459419],[679.03,1.10315582],[686.48,5.24915592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354479496,[[677.35,0.29526832],[677.3,1.53901151],[676.67,1.10298014],[676.54,1.10298014],[676.49,2.20011984]],[[678.57,0.27117886],[678.58,1.09773165],[678.87,1.39233886],[679.01,1.09773165],[679.24,0.55675989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354495011,[[677.35,0.29526832],[677.3,1.53901151],[676.95,1.10298014],[676.85,1.10298014],[676.8,2.20187139]],[[678.34,1.09773165],[678.37,0.27119301],[678.55,1.09773165],[678.66,1.09773165],[678.84,1.31727798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354536349,[[677.35,0.29526832],[677.34,1.53986275],[676.54,1.10298014],[676.46,3.03912058],[676.42,1.10298014]],[[678.37,1.09773165],[678.63,1.09773165],[678.76,1.09773165],[678.85,0.55691554],[678.98,1.31727798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354565361,[[676.61,0.26338823],[676.58,0.29560436],[676.55,0.29561747],[676.45,1.10298014],[676.39,1.54068652]],[[678.13,1.09773165],[678.4,1.09773165],[678.52,1.09773165],[678.75,1.31727798],[678.81,0.77660871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354598485,[[676.61,0.29559125],[675.91,1.10298014],[675.78,1.10298014],[675.57,4.10664412],[675.56,3.0287841]],[[678.08,0.27146485],[678.09,1.09773165],[678.37,1.09773165],[678.51,1.09773165],[678.74,0.55420695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354634720,[[676.62,0.26327677],[676.61,0.29559125],[676.6,1.54082864],[676.44,3.03213493],[676.34,1.10298014]],[[678.78,0.27121728],[678.79,1.09773165],[679.01,1.09773165],[679.11,1.09773165],[679.29,0.55525422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354673353,[[676.99,1.10298014],[676.91,1.53918168],[676.89,1.10298014],[676.76,2.18084534]],[[678.72,0.2711038],[678.73,1.09773165],[678.95,1.09773165],[679.05,1.09773165],[679.22,0.55475381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354686461,[[676.95,0.26324721],[676.91,1.53918168],[676.45,1.10298014],[676.3,1.10298014],[676.04,3.02583103]],[[678.71,0.27118759],[678.75,1.09773165],[678.87,0.29460721],[679.07,1.09773165],[679.22,1.09773165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354709286,[[676.95,0.26332585],[676.94,1.53985708],[676.21,4.10592503],[674.34,1.43495546],[673.7,8.43358723]],[[678.86,0.27126661],[678.87,0.29460721],[680.99,0.55417092],[681.0,7.30578734],[681.44,3.46269414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354750333,[[676.99,0.29542533],[676.94,1.54019784],[676.13,1.102902],[675.98,1.102902],[675.7,1.3234824]],[[678.34,1.09468617],[678.66,1.09468617],[678.81,1.09468617],[679.08,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354778052,[[676.99,0.29542533],[676.94,1.54019784],[676.4,1.102902],[676.28,1.102902],[676.12,2.20133057]],[[678.07,0.27140362],[678.09,1.09468617],[678.34,1.38952356],[678.45,1.09468617],[678.65,0.55338001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354821186,[[676.56,0.26348344],[676.55,0.29561747],[676.46,1.54105039],[676.25,1.102902],[675.95,4.12910487]],[[677.86,1.09468617],[678.12,1.09468617],[678.25,1.09468617],[678.46,0.55442215],[678.47,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354857421,[[675.33,0.26382384],[675.31,0.29616028],[675.16,1.102902],[675.03,1.102902],[674.79,1.3234824]],[[677.47,0.27176684],[677.48,1.09468617],[677.75,1.09468617],[677.88,1.09468617],[678.1,0.55387395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354876737,[[675.37,0.26375478],[675.36,1.54281534],[675.31,0.29616028],[675.12,1.102902],[675.0,1.102902]],[[677.45,0.27169748],[677.48,1.09468617],[677.72,1.09468617],[677.84,1.09468617],[678.04,0.55420301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354925563,[[675.59,0.26387394],[675.57,0.2960463],[675.47,1.54351104],[675.39,1.102902],[675.14,4.12981562]],[[676.8,1.09468617],[677.03,1.09468617],[677.14,1.09468617],[677.32,0.55457201],[677.33,2.09082209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354951086,[[674.33,0.26419015],[674.32,0.29659508],[674.17,1.54515013],[673.64,4.10208685],[673.63,3.02552485]],[[676.7,1.09468617],[676.78,0.27213488],[676.95,1.09468617],[677.07,1.09468617],[677.28,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738354979007,[[674.4,0.2965599],[674.23,1.54566485],[673.67,1.102902],[673.25,4.08006236],[673.04,2.25175825]],[[676.03,1.09468617],[676.37,1.09468617],[676.52,1.09468617],[676.81,1.3136234],[676.83,0.77199328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355023929,[[674.54,0.2642415],[674.5,0.29651593],[674.46,1.54557904],[674.27,4.14608185],[674.26,3.04752814]],[[675.95,1.09468617],[676.26,1.09468617],[676.41,1.09468617],[676.68,0.55364871],[678.37,7.94590617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355061875,[[674.57,0.264203],[674.56,0.29648956],[674.53,1.5450015],[674.06,1.102902],[673.92,3.30799494]],[[676.37,0.27214769],[676.38,1.09468617],[676.69,1.09468617],[676.83,1.09468617],[677.09,0.55373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355105909,[[674.64,0.26399827],[674.58,1.54467004],[674.56,0.29648956],[674.49,5.25066986],[674.48,1.102902]],[[676.24,1.09468617],[676.47,1.09468617],[676.58,1.09468617],[676.78,1.3136234],[681.22,4.46863714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355138033,[[674.63,0.26412751],[674.61,1.5444301],[674.56,0.29648956],[674.4,1.102902],[674.37,3.03025708]],[[676.41,0.27207184],[676.43,1.09468617],[676.65,1.09468617],[676.75,1.09468617],[676.92,0.55384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355177364,[[674.72,0.26409677],[674.64,1.102902],[674.63,1.54479003],[674.56,0.29648956],[674.52,1.102902]],[[676.41,1.09468617],[676.67,1.09468617],[676.79,1.09468617],[677.0,0.5539269],[677.01,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355214490,[[674.74,0.26390828],[674.73,1.54388767],[674.68,0.29643682],[674.52,1.102902],[674.35,1.102902]],[[677.24,0.27185161],[677.31,1.09468617],[677.67,1.09468617],[677.84,1.09468617],[678.14,0.55337406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355239106,[[675.11,0.2638771],[675.09,1.102902],[674.97,1.102902],[674.82,4.94790293],[674.81,2.19477932]],[[676.96,1.09468617],[677.22,1.09468617],[677.34,1.09468617],[677.56,1.3136234],[685.42,8.72961277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355262429,[[675.53,0.26377881],[675.52,0.29606821],[675.45,1.102902],[675.34,1.102902],[675.29,1.54298636]],[[677.13,1.09468617],[677.37,1.09468617],[677.47,1.09468617],[685.43,8.72961277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355296750,[[675.7,0.26354448],[675.58,1.5416762],[675.56,1.102902],[675.52,0.29606821],[675.25,4.09666706]],[[678.04,0.2714862],[678.16,1.09468617],[678.34,0.29483739],[678.48,1.09468617],[678.78,0.55493615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355322965,[[675.79,0.26371285],[675.78,1.54238797],[675.5,1.102902],[675.49,2.19812794],[675.48,3.03141399]],[[677.46,0.25920969],[677.47,1.09468617],[677.72,1.09468617],[677.83,1.09468617],[678.03,0.55496634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355371711,[[676.12,0.29580547],[675.98,1.542331],[675.91,1.102902],[675.8,1.102902],[675.79,2.20582493]],[[677.28,1.09468617],[677.46,0.29522038],[677.51,1.09468617],[677.61,1.09468617],[681.57,4.08760084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355416954,[[676.19,0.29577485],[676.16,1.54158515],[675.8,1.102902],[675.68,1.102902],[675.48,2.2043443]],[[677.62,0.27165462],[677.63,1.09468617],[677.76,0.2950897],[677.89,1.09468617],[678.01,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355447078,[[676.19,0.29577485],[676.16,1.54158515],[675.63,1.102902],[675.52,1.102902],[675.32,4.11255725]],[[677.57,0.27161996],[677.58,1.09468617],[677.65,0.2951376],[677.76,0.2950897],[677.82,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355472996,[[675.32,0.26383983],[675.3,1.102902],[675.19,1.102902],[675.14,4.1221278],[668.43,5.28161438]],[[677.07,0.27172514],[677.09,1.09468617],[677.32,1.09468617],[677.43,1.09468617],[677.61,0.55588562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355507215,[[675.54,0.26363932],[675.47,1.102902],[675.36,0.29613835],[675.34,1.102902],[675.31,4.10958772]],[[678.07,1.09468617],[678.35,1.09468617],[678.47,1.09468617],[678.69,0.55642774],[678.71,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355510221,[[675.68,0.26363932],[675.52,1.54191528],[675.47,1.102902],[675.41,1.9120569],[675.4,2.19753082]],[[677.64,0.27153781],[678.07,1.09468617],[678.35,1.09468617],[678.47,1.09468617],[678.66,2.59012447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355532843,[[675.79,0.26349126],[675.78,1.102902],[675.72,1.54152255],[675.65,1.102902],[675.44,4.08075025]],[[678.01,0.29498089],[678.06,1.09468617],[678.35,1.09468617],[678.49,1.09468617],[686.33,8.75192675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355587776,[[676.54,0.26339407],[676.53,0.29562621],[676.43,1.102902],[676.31,1.102902],[676.23,2.20385564]],[[678.1,1.09468617],[678.36,1.09468617],[678.48,1.09468617],[678.61,0.55724964],[678.62,0.77923795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355593785,[[676.58,0.26333081],[676.57,0.29560873],[676.34,1.54072631],[676.26,2.20517311],[676.25,4.14531881]],[[678.25,1.09468617],[678.6,1.09468617],[678.76,1.09468617],[679.05,0.55741653],[679.06,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355647610,[[676.61,0.29559125],[676.58,1.5403285],[676.34,1.102902]],[[678.24,0.29488086],[678.67,1.09468617],[678.98,1.09468617],[679.13,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355698856,[[676.77,0.29552137],[676.73,1.54086844],[676.14,1.102902],[676.0,1.102902],[675.84,7.15076745]],[[678.03,0.27140518],[678.04,1.09468617],[678.24,0.29488086],[678.32,1.09468617],[678.45,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355703358,[[676.77,0.29552137],[676.73,1.54086844],[676.14,1.102902],[676.0,1.102902],[674.57,3.42334275]],[[677.97,0.27142419],[678.0,1.09468617],[678.24,0.29488086],[678.28,1.09468617],[678.41,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355735283,[[676.77,0.29552137],[676.73,1.54086844],[676.21,1.102902],[676.1,1.102902],[675.91,2.20358886]],[[677.89,0.27146944],[677.9,1.09468617],[677.93,0.2950157],[678.14,1.09468617],[678.26,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355770120,[[675.96,0.29587549],[675.94,1.54197222],[675.17,1.102902],[675.01,1.102902],[674.71,1.3234824]],[[677.68,0.27161111],[677.69,0.29512018],[677.84,1.09468617],[678.2,1.09468617],[678.36,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355812355,[[676.02,0.26373322],[676.01,0.29585361],[675.55,1.102902],[675.43,1.102902],[675.39,3.03388577]],[[677.29,1.09468617],[677.56,1.09468617],[677.68,1.87192951],[677.69,0.29512018],[677.9,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355852477,[[676.09,0.2958186],[676.05,1.54244494],[675.62,1.102902],[675.5,1.102902],[668.31,8.80144237]],[[677.05,1.09468617],[677.29,1.09468617],[677.4,1.09468617],[677.54,0.77810495],[677.61,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355883702,[[676.28,0.26350998],[676.27,0.29573986],[676.18,1.54116983],[675.61,1.102902],[675.48,2.20510818]],[[678.19,0.27145109],[678.2,0.29489826],[678.21,1.09468617],[678.56,1.09468617],[678.73,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355913632,[[676.66,0.26319011],[676.64,0.29557815],[676.23,1.102902],[676.12,1.102902],[675.92,4.05473757]],[[678.59,0.29472877],[678.93,1.09468617],[679.18,1.09468617],[679.29,1.09468617],[679.49,0.55715147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355948164,[[676.71,0.26340491],[676.7,0.29555194],[676.65,1.54037395],[676.11,1.102902],[675.97,1.102902]],[[678.4,0.27129233],[678.51,1.09468617],[678.59,0.29472877],[678.81,1.09468617],[678.95,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738355978382,[[676.7,0.29555194],[676.65,1.54037395],[675.72,1.102902],[675.6,1.102902],[675.55,4.07709136]],[[677.95,0.27143878],[677.96,0.29500265],[678.07,1.09468617],[678.33,1.09468617],[678.45,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356010394,[[676.76,0.26337405],[676.75,0.2955301],[676.72,1.5405558],[676.29,1.102902],[676.16,1.102902]],[[678.29,0.27131172],[678.3,1.09468617],[678.31,0.29485043],[678.58,1.09468617],[678.94,0.55539759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356051137,[[676.97,0.26334356],[676.94,0.29544715],[676.88,1.54026032],[676.44,1.102902],[676.3,1.102902]],[[678.3,0.27128393],[678.31,0.29485043],[678.32,1.09468617],[678.64,1.09468617],[678.79,1.09468617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356087957,[[677.13,0.29536425],[677.03,1.54011831],[676.81,1.102902],[669.34,8.78847982],[669.26,5.27308789]],[[678.19,1.09468617],[678.31,0.29485043],[678.42,1.09468617],[678.53,1.09468617],[686.24,5.24101783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356117982,[[677.16,0.26328704],[677.15,0.29535553],[677.11,1.53992522],[676.77,1.102902],[676.67,2.20734034]],[[678.31,1.3895366],[678.58,1.09468617],[678.7,1.09468617],[678.92,0.5553903],[678.93,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356154705,[[677.24,0.26305018],[677.23,1.83463282],[676.8,1.102902],[676.64,1.102902],[676.42,2.19267888]],[[679.16,1.08049542],[679.5,1.09468617],[679.66,1.09468617],[679.94,0.55595528],[679.95,1.3136234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356179331,[[677.32,0.2952814],[677.28,1.53914197],[676.56,1.09959761],[676.41,1.09959761],[676.29,4.10078372]],[[679.18,0.2711349],[679.22,1.0943404],[679.36,1.0943404],[679.62,0.55687845],[679.63,1.31320848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356210447,[[677.34,0.29527268],[677.31,1.53906823],[676.92,1.09959761],[676.81,1.09959761],[676.63,3.0262567]],[[678.68,1.0943404],[678.79,1.0943404],[678.98,1.31320848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356231165,[[677.34,0.29527268],[677.31,1.53906823],[676.72,1.09959761],[676.59,4.11863908],[676.58,1.09959761]],[[678.77,0.27122033],[678.81,1.0943404],[678.83,0.29462457],[678.93,1.53940864],[678.95,0.55701136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356265083,[[677.34,0.29527268],[677.31,1.53906823],[676.58,1.09959761],[676.41,1.09959761],[676.39,4.12649552]],[[678.74,0.27117502],[678.75,0.2946593],[679.04,1.0943404],[679.21,1.0943404],[679.52,1.31320848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356294603,[[677.34,0.29527268],[677.31,1.53906823],[677.05,1.09959761],[676.97,1.09959761],[676.82,1.31951714]],[[678.17,1.09930707],[678.35,1.0943404],[678.43,1.0943404],[678.58,1.31320848],[678.64,0.77879338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356330534,[[677.34,0.29527268],[677.31,1.53906823],[676.7,1.09959761],[676.6,1.09959761],[676.59,4.12209033]],[[678.14,1.09930707],[678.34,1.0943404],[678.44,1.0943404],[684.36,8.78575742],[690.04,13.1786361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356360759,[[677.34,0.29527268],[676.51,1.09959761],[676.4,1.09959761],[676.19,4.11493468],[676.18,1.31951714]],[[678.2,0.27129031],[678.21,1.09930707],[678.46,1.0943404],[678.58,1.0943404],[678.78,0.55804748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356395381,[[677.35,1.5393065],[677.34,0.29527268],[676.81,4.13702565],[666.01,5.08661895]],[[678.73,0.27113057],[678.74,0.29466364],[678.79,1.09930707],[679.02,1.0943404],[679.12,1.0943404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356417891,[[677.35,1.5393065],[677.34,0.29527268],[676.64,1.10069666],[676.48,1.10069666],[676.19,1.32083599]],[[678.74,0.29466364],[678.83,1.09917572],[679.18,1.09917572],[679.34,1.09917572],[679.63,1.31901087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356471634,[[677.53,0.29518988],[677.45,1.53892077],[676.49,1.09647624],[676.33,1.09647624],[676.25,4.10409701]],[[679.12,0.27106061],[679.13,0.29449442],[679.23,1.53889241],[679.28,1.09458529],[679.62,0.55867075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356500255,[[677.75,0.26239445],[677.74,0.29509841],[677.62,1.53854089],[677.08,4.09507944],[677.07,3.02148599]],[[679.05,0.27101145],[679.06,1.09458529],[679.09,0.29451177],[679.4,1.09458529],[679.76,0.55852794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356538187,[[677.83,0.29505923],[677.78,1.53814987],[677.49,1.09647624],[677.38,1.09647624]],[[679.15,1.09458529],[679.39,1.09458529],[679.5,1.09458529],[679.7,1.31350235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356582916,[[677.98,0.29499395],[677.92,1.53816687],[677.63,1.09647624],[677.43,2.20536683],[677.4,3.03480864]],[[678.99,1.09458529],[679.23,1.09458529],[679.34,1.09458529],[679.52,0.78092662],[679.54,1.31350235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356612432,[[677.98,0.29499395],[677.94,1.53829152],[677.54,1.09647624],[677.45,4.12149104],[677.44,3.03480864]],[[679.05,1.09458529],[679.3,1.09458529],[679.41,1.09458529],[679.62,1.31350235],[681.6,3.18915039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356630839,[[677.98,0.29499395],[677.94,1.53829152],[677.52,1.09647624],[677.46,3.04252551],[677.45,2.20441767]],[[678.92,0.27097145],[678.93,1.09458529],[679.15,1.09458529],[679.25,1.09458529],[679.42,0.55806932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356683182,[[678.04,0.29496784],[678.0,1.53772508],[677.33,1.09647624],[677.19,1.09647624],[677.07,4.10399058]],[[679.32,1.09458529],[679.63,1.09458529],[679.78,1.09458529],[680.03,0.55900416],[680.04,1.31350235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356713204,[[678.11,0.26191171],[678.09,0.29494609],[678.02,1.53765713],[677.66,3.29395533],[677.65,3.02886895]],[[679.25,0.27086044],[679.27,1.09458529],[679.51,1.09458529],[679.62,1.09458529],[679.81,0.55895323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356750438,[[678.15,0.29492],[678.11,1.53768544],[677.55,5.21049843],[677.52,3.03027062],[675.99,6.40034683]],[[679.19,0.27091291],[679.2,1.09458529],[679.43,1.09458529],[679.54,1.09458529],[679.59,0.55901586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356782765,[[677.43,1.53893211],[677.41,0.29524217],[676.5,1.09647624],[676.49,3.03150872],[676.36,1.09647624]],[[678.95,0.27109312],[679.07,1.09458529],[679.15,0.29448575],[679.36,1.09458529],[679.5,1.09458529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356815489,[[677.43,1.53893211],[677.41,0.29524217],[676.49,1.10134866],[676.34,1.10134866],[676.25,2.19730597]],[[678.76,0.2711718],[678.77,1.09958307],[679.1,1.09958307],[679.26,1.09958307],[679.54,0.55881319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356827101,[[677.43,1.53893211],[677.41,0.29524217],[676.7,1.10134866],[676.56,5.21522911],[674.83,3.42197137]],[[678.63,1.09958307],[678.73,0.29466798],[678.93,1.09958307],[679.08,1.09958307],[684.07,7.71878847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356884332,[[677.43,1.53893211],[676.46,1.10134866],[676.36,4.11387855],[676.35,3.03587104],[676.34,1.10134866]],[[678.52,1.09958307],[678.73,0.29466798],[678.8,1.09958307],[678.92,1.09958307],[679.16,1.31949969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356968304,[[676.75,0.26254236],[676.74,1.10542498],[676.6,1.10542498],[676.53,4.13063817],[676.52,3.04726078]],[[678.51,1.10088751],[678.57,1.10252259],[678.87,1.10252259],[679.0,1.10252259],[679.11,2.24764535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738356996719,[[677.08,0.26254386],[677.07,0.29539043],[676.89,1.10542498],[676.76,1.10542498],[676.55,4.96097279]],[[678.49,1.10252259],[678.51,1.10088751],[678.64,1.10127609],[678.76,1.10252259],[678.88,1.10252259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357035455,[[677.15,0.2625788],[677.14,0.29535989],[677.12,1.53982869],[676.75,1.10458685],[676.74,7.16923219]],[[678.47,0.27119663],[678.48,1.10126401],[678.51,1.10088751],[678.64,1.10127609],[678.76,0.55854333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357088007,[[677.24,0.29531628],[677.18,1.53983436],[676.74,1.10458685],[676.6,1.10458685],[676.59,2.20561359]],[[678.4,0.27120375],[678.41,1.10126401],[678.73,1.10126401],[678.87,1.10126401],[678.89,0.5593403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357119444,[[677.24,0.29531628],[677.23,1.53994225],[676.62,1.10458685],[676.5,1.10458685],[676.3,1.32550422]],[[678.29,0.27125865],[678.36,1.10126401],[678.6,1.10126401],[678.72,1.10126401],[678.92,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357150666,[[677.24,0.29531628],[677.23,1.53994225],[676.53,1.10458685],[676.39,1.10458685],[676.22,2.20452929]],[[678.26,1.10126401],[678.57,1.10126401],[678.72,1.10126401],[678.9,0.78162604],[686.27,5.2901544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357186890,[[677.24,0.29531628],[677.23,1.53994225],[676.24,1.10458685],[676.05,1.10458685],[675.79,2.19724875]],[[678.83,0.29462457],[679.31,1.10126401],[679.5,1.10126401],[679.84,1.32151681],[680.04,0.56026855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357214418,[[677.24,0.29531628],[677.23,1.53994225],[676.3,1.10458685],[676.12,1.10458685],[675.92,4.11817119]],[[678.76,0.27125278],[678.98,1.10126401],[679.16,1.10126401],[679.47,0.56001505],[679.48,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357217926,[[677.24,0.29531628],[677.23,1.53994225],[676.51,1.10458685],[676.38,1.10458685],[676.15,1.32550422]],[[678.6,1.10126401],[678.73,2.15212169],[678.74,1.53978894],[678.95,1.32151681],[679.09,2.24841402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357249946,[[677.24,0.29531628],[677.23,1.53994225],[676.43,1.10458685],[676.28,1.10458685],[676.08,2.20270608]],[[678.49,0.27127791],[678.5,0.29476787],[678.6,1.10126401],[678.76,1.10126401],[679.05,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357304493,[[676.72,0.2955432],[676.59,1.54112433],[676.23,1.10458685],[676.09,1.10458685],[670.68,8.81036466]],[[677.96,0.27143544],[677.97,0.2949983],[678.01,1.10282028],[678.3,1.10126401],[678.58,0.56080669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357314698,[[676.42,0.26254356],[676.41,0.29567865],[676.39,1.54170466],[675.94,1.10458685],[675.89,2.19878139]],[[677.73,0.27151197],[677.74,1.10282028],[677.96,1.10126401],[678.06,1.10126401],[678.23,0.56061385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357341020,[[675.08,0.26283155],[675.07,1.54309469],[675.05,0.29627435],[674.79,1.10458685],[674.67,1.10458685]],[[677.54,0.27180143],[677.55,1.10282028],[677.82,1.10126401],[677.95,1.10126401],[678.18,0.55884814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357374143,[[675.23,1.54245633],[675.12,1.10458685],[675.1,1.90980023],[675.09,2.1948085],[672.7,3.4142651]],[[677.65,1.10282028],[677.95,1.10126401],[677.97,0.2949983],[678.1,1.10126401],[680.69,3.16482213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357405351,[[675.37,0.26282367],[675.36,0.29613835],[675.32,1.5438363],[674.43,1.10458685],[674.26,1.10458685]],[[677.25,0.27179356],[677.28,0.29529884],[677.52,1.10282028],[677.87,0.55934363],[677.88,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357436179,[[675.42,0.29611204],[675.39,1.54434443],[674.7,5.22915294],[674.69,1.10458685],[669.55,4.39945389]],[[676.7,0.27195139],[676.75,1.10282028],[676.98,1.10126401],[677.01,0.55924395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357494429,[[675.62,0.26271726],[675.61,1.10458685],[675.49,2.64759031],[675.48,0.29608574],[675.39,3.02878949]],[[677.33,1.10282028],[677.58,1.10126401],[677.69,1.10126401],[677.89,0.56028968],[685.47,5.28925894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357503836,[[675.74,0.26268033],[675.71,0.29598496],[675.68,1.10458685],[675.58,1.10458685],[675.57,1.91216406]],[[677.33,0.27164944],[677.34,1.10282028],[677.56,1.10126401],[677.67,1.10126401],[677.85,0.56014791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357535254,[[675.83,0.26267791],[675.82,0.29593678],[675.8,0.26276727],[675.74,1.54277544],[675.43,1.10458685]],[[677.14,0.29535989],[677.42,1.10282028],[677.7,1.10126401],[677.83,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357572173,[[675.94,0.26226963],[675.87,1.54214305],[675.86,0.29591927],[675.8,0.26276727],[675.76,1.10458685]],[[677.67,0.27154535],[677.69,1.10282028],[677.78,0.29508099],[677.98,1.10126401],[678.11,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357610898,[[676.3,0.26204156],[676.29,0.29573112],[676.06,1.54179573],[675.97,1.10458685],[675.88,4.11645894]],[[677.65,0.2715113],[677.66,1.10282028],[677.78,0.29508099],[677.91,1.10126401],[678.03,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357650130,[[675.37,0.26194076],[675.36,1.54293505],[675.34,0.29614712],[675.13,3.03158459],[675.1,1.10458685]],[[677.47,0.27161236],[677.5,1.10282028],[677.51,1.54264436],[677.77,1.66242659],[685.33,5.28925894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357696567,[[675.84,0.29592803],[675.68,1.54362515],[674.96,1.10458685],[674.92,2.19557307],[674.91,3.02699029]],[[677.1,0.27179388],[677.12,1.10282028],[677.38,1.10126401],[677.44,0.29522909],[677.5,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357709376,[[675.84,0.29592803],[675.74,1.54304337],[675.17,1.10458685],[675.06,1.10458685],[675.0,4.10626687]],[[677.0,0.2718043],[677.01,1.10282028],[677.17,0.29534681],[677.25,1.10126401],[677.29,1.5431232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357765609,[[675.33,0.26241044],[675.32,0.29615589],[675.27,1.543979],[675.11,1.10458685],[674.98,1.10458685]],[[676.71,1.10282028],[676.85,0.29548644],[676.97,1.10126401],[677.09,1.10126401],[677.24,0.56171447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357793723,[[674.51,1.54529879],[674.49,0.29652033],[673.77,1.10458685],[673.62,1.10458685],[667.02,8.81036466]],[[676.78,0.27210168],[676.79,1.10282028],[677.1,1.10126401],[677.25,1.10126401],[677.51,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357832558,[[674.63,0.26322841],[674.62,0.29646319],[674.6,1.54546464],[673.86,1.10458685],[673.7,1.10458685]],[[676.26,0.27220035],[676.27,1.10282028],[676.3,1.5454532],[676.33,0.29571363],[676.59,0.56184828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357873099,[[674.64,0.2964544],[674.61,1.54553328],[674.2,1.10458685],[674.05,1.10458685],[673.79,1.32550422]],[[676.05,0.2958361],[676.09,1.10282028],[676.4,1.10126401],[676.54,1.10126401],[676.8,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357906312,[[674.91,0.2963358],[674.76,1.54526448],[674.46,1.10458685],[674.33,1.10458685],[674.3,2.2129679]],[[676.05,0.2958361],[676.18,1.10282028],[676.45,1.10126401],[676.57,1.10126401],[676.79,0.56136469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357933533,[[675.01,0.2631155],[674.99,0.29630068],[674.9,1.54493291],[674.75,1.10458685],[674.65,1.10458685]],[[676.06,1.10282028],[676.29,1.10126401],[676.39,1.10126401],[676.53,0.78258949],[680.88,4.1098494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357965853,[[674.99,0.29630068],[674.94,1.54500721],[674.45,1.10458685],[674.31,1.10458685],[674.13,2.21665956]],[[676.09,1.10282028],[676.38,1.10126401],[676.51,0.29563494],[676.52,1.10126401],[676.53,0.78271322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738357996477,[[674.94,1.54500721],[674.19,1.10458685],[674.04,1.10458685],[673.96,3.05222894],[666.92,5.28932655]],[[676.06,0.29583173],[676.08,1.10282028],[676.38,1.10126401],[676.52,1.10126401],[676.77,0.5597177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358034310,[[674.94,1.54500721],[674.26,1.10458685],[674.17,1.10458685],[674.14,4.14324412],[674.1,3.05379602]],[[675.95,0.27224684],[675.96,1.10126401],[676.0,0.78005266],[676.02,0.29584923],[676.05,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358077939,[[674.42,0.26267987],[674.41,0.2965555],[674.38,1.54607114],[674.21,1.10458685],[674.09,1.10458685]],[[675.86,0.2722768],[675.87,1.10126401],[675.91,0.29589738],[675.98,1.10126401],[676.19,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358125277,[[674.48,0.29652473],[674.44,1.54595095],[673.91,1.10458685],[673.78,1.10458685],[673.66,2.21802243]],[[675.83,0.27232731],[675.85,0.29592365],[675.94,1.10126401],[676.08,1.10126401],[676.32,0.56102567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358159306,[[674.48,0.29652473],[674.44,1.54595095],[673.95,1.10458685],[673.81,1.10458685],[673.8,1.930004]],[[675.53,1.10380304],[675.77,0.29595868],[675.83,1.10126401],[675.97,1.10126401],[676.21,0.5612735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358197145,[[674.45,0.29653791],[674.1,1.10458685],[673.99,1.10458685],[673.78,1.32550422],[673.69,4.14949305]],[[675.6,0.27231711],[675.61,1.10380304],[675.77,0.29595868],[675.85,1.10126401],[675.96,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358237468,[[674.46,0.26270206],[674.45,0.29653791],[674.44,1.54669531],[674.25,1.10458685],[674.15,4.14047809]],[[675.77,0.29595868],[675.89,1.10380304],[676.13,1.10126401],[676.24,1.10126401],[676.44,0.56017585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358275596,[[674.48,0.26266782],[674.47,1.54503008],[674.45,0.29653791],[673.73,1.10458685],[673.63,1.91243898]],[[676.1,0.27224633],[676.11,1.10380304],[676.4,1.10126401],[676.46,0.2956568],[676.54,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358310117,[[674.52,0.26261033],[674.51,0.29651154],[674.47,1.54503008],[674.08,1.10458685],[673.96,1.10458685]],[[675.92,1.10380304],[675.98,0.27220688],[676.16,1.10126401],[676.28,1.10126401],[676.46,0.2956568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358345155,[[674.6,0.26253927],[674.59,0.29647637],[674.54,1.5454532],[674.34,1.10458685],[674.21,1.10458685]],[[676.1,1.10380304],[676.38,1.10126401],[676.45,0.78004027],[676.51,1.10126401],[676.75,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358379279,[[674.65,0.29645001],[674.62,1.54626006],[674.17,1.10458685],[674.09,1.92551341],[674.08,2.21369401]],[[675.76,0.27226994],[675.77,1.10380304],[675.98,1.10126401],[676.07,1.10126401],[676.24,0.55982069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358417400,[[673.77,0.26287267],[673.76,1.84359993],[673.43,1.10458685],[673.29,1.10458685],[673.25,2.20525904]],[[675.47,0.2724707],[675.48,1.10380304],[675.77,1.10126401],[675.9,1.10126401],[676.14,0.56004231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358456138,[[673.79,0.29682838],[673.76,1.54675833],[673.54,1.10458685],[673.4,1.10458685]],[[675.2,1.10380304],[675.5,1.10126401],[675.65,1.10126401],[675.91,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358488075,[[673.79,0.29682838],[673.78,1.54741745],[672.79,1.10458685],[672.62,4.96826424],[672.61,2.21085334]],[[675.21,0.29620414],[675.52,1.10380304],[675.94,1.10126401],[676.13,1.10126401],[676.48,0.56048965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358533812,[[673.8,0.26298418],[673.79,0.29682838],[673.78,1.54741745],[673.22,1.10458685],[673.08,4.14643824]],[[674.97,0.2725828],[674.98,0.29630507],[675.24,1.10380304],[675.55,1.10126401],[675.7,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358551125,[[673.79,0.29682838],[673.78,1.54741745],[673.32,1.10458685],[673.21,1.10458685],[673.14,2.217716]],[[674.98,0.29630507],[674.99,1.10380304],[675.23,1.10126401],[675.34,1.10126401],[675.54,0.56088595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358604961,[[673.79,0.29682838],[673.78,1.54741745],[673.52,1.10458685],[673.45,3.05640249],[666.06,5.28932655]],[[674.96,1.10380304],[674.98,0.29630507],[675.18,1.10126401],[675.28,1.10126401],[675.46,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358629385,[[673.79,1.84367265],[673.51,4.11152294],[673.5,3.05640249],[673.48,1.10458685]],[[675.71,0.29598496],[676.0,1.10380304],[676.27,1.10126401],[676.39,1.10126401],[676.6,0.55931719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358655312,[[673.86,0.26272256],[673.85,2.65051491],[673.79,0.29682838],[673.74,1.10458685],[673.56,3.0236238]],[[675.8,0.2723197],[675.81,1.10380304],[676.05,1.10126401],[676.16,1.10126401],[676.34,0.29570925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358695237,[[674.27,0.2627403],[674.26,0.29662148],[674.05,1.10458685],[674.04,1.54660366],[673.78,2.21211917]],[[675.43,1.10380304],[675.66,1.10126401],[675.77,1.10126401],[675.97,1.32151681],[676.0,0.77943362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358728156,[[674.38,0.26253592],[674.34,0.29658629],[674.27,1.54543032],[674.26,4.15428101],[674.22,2.21302574]],[[676.33,0.27213212],[676.34,0.29570925],[676.42,1.10380304],[676.66,1.10126401],[676.98,0.55988148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358737062,[[674.53,0.26254254],[674.44,1.10458685],[674.36,4.12663494],[674.35,3.04969416],[674.34,1.40117314]],[[676.11,0.27213879],[676.12,1.10380304],[676.32,1.10126401],[676.34,0.29570925],[676.41,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358803215,[[674.6,0.29647198],[674.56,1.54593378],[674.21,1.10458685],[674.1,1.10458685],[674.05,4.14223369]],[[675.62,1.10380304],[675.86,1.10126401],[675.96,1.10126401],[676.04,0.77843883],[676.16,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358843349,[[674.6,0.29647198],[674.58,1.54593378],[674.1,1.10458685],[673.96,1.10458685],[673.85,2.21806246]],[[675.8,1.10380304],[676.05,0.2958361],[676.08,1.10126401],[676.22,1.10126401],[676.46,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358848051,[[674.6,0.29647198],[674.58,1.54593378],[674.11,1.10458685],[673.98,1.10458685],[673.97,2.21806246]],[[675.77,1.10380304],[676.05,1.39710011],[676.19,1.10126401],[676.42,0.55898653],[676.43,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358913892,[[674.6,0.28349506],[674.58,1.54593378],[674.1,1.10458685],[673.99,1.10458685],[673.83,2.21410094]],[[675.64,0.27236437],[675.65,1.10126401],[675.71,0.77814655],[675.72,0.29598058],[675.76,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358948722,[[674.12,1.54678697],[674.1,0.29669188],[673.26,1.10458685],[673.18,3.04718459],[673.13,1.10458685]],[[675.51,0.27252372],[675.52,0.29606821],[675.63,1.10126401],[675.76,1.10126401],[675.99,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358957531,[[674.12,1.54678697],[673.24,1.10458685],[673.13,1.10458685],[673.1,2.20919594],[673.07,3.04718459]],[[675.47,0.27252372],[675.48,1.10126401],[675.49,0.29608136],[675.59,1.10126401],[675.9,0.55875998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738358982460,[[674.12,1.54678697],[673.48,1.10458685],[673.36,1.10458685],[673.13,4.36560661],[671.42,8.17647364]],[[675.3,0.27255128],[675.31,1.39742429],[675.43,1.10126401],[675.65,1.32151681],[675.78,0.55873465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359055617,[[673.57,0.29692533],[673.54,1.54808861],[672.9,1.10458685],[672.77,1.10458685],[672.61,2.21542877]],[[674.73,1.09891911],[674.94,0.29632263],[675.0,1.10126401],[675.14,1.10126401],[675.33,0.55904983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359059118,[[673.57,0.29692533],[673.54,1.54808861],[672.98,1.10458685],[672.86,1.10458685],[672.76,3.04993701]],[[674.67,1.09891911],[674.93,1.10126401],[674.94,0.29632263],[675.04,1.10126401],[675.25,0.55871316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359096039,[[673.54,1.54808861],[673.05,1.10458685],[672.93,1.10458685],[672.71,5.27536525],[672.7,1.32550422]],[[674.75,1.09891911],[675.02,1.10126401],[675.14,1.10126401],[675.37,1.32151681],[675.51,2.24841402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359144277,[[673.74,0.29685041],[673.73,0.26289813],[673.6,1.10458685],[673.59,1.54760096]],[[675.09,1.09891911],[675.28,1.10126401],[675.37,1.10126401],[675.53,0.55844541],[675.54,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359184612,[[673.12,0.2631077],[673.11,0.29712825],[672.95,1.10458685],[672.84,1.10458685],[665.6,8.85473798]],[[674.86,0.27272498],[674.87,1.09891911],[675.1,1.10126401],[675.2,1.65883168],[675.21,0.77218765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359213228,[[673.13,1.54877185],[673.11,0.29712825],[672.78,1.10458685],[672.65,1.10458685]],[[674.78,1.09891911],[675.05,1.10126401],[675.18,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359257057,[[673.43,0.5600378],[673.42,0.29699147],[673.38,1.10458685],[673.31,5.26523311],[667.38,5.28702973]],[[674.64,1.09891911],[674.82,1.10126401],[674.91,1.8773314],[679.62,10.20920036],[679.64,2.33920849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359291182,[[673.46,0.26288436],[673.45,1.40156509],[673.4,1.54779025],[673.34,1.10458685],[673.27,3.04597482]],[[675.34,0.27250052],[675.35,1.39506185],[675.58,1.10126401],[675.69,1.10126401],[675.87,0.55767521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359334419,[[673.5,0.26288828],[673.47,0.29696942],[673.46,1.54758375],[673.3,1.10458685],[673.21,4.13642487]],[[675.18,1.09891911],[675.2,0.29620853],[675.43,1.10126401],[675.56,1.10126401],[680.01,10.19304183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359362050,[[673.71,0.26279825],[673.58,2.651689],[673.57,0.29692533],[673.48,1.10458685],[673.35,4.11818577]],[[675.6,0.27241388],[675.61,1.09891911],[675.64,0.29601562],[675.82,1.10126401],[675.92,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359396874,[[673.8,0.26288471],[673.78,0.29683279],[673.74,1.54756081],[673.56,1.10458685],[673.46,1.10458685]],[[675.14,0.27250084],[675.16,1.09891911],[675.39,1.10126401],[675.49,1.10126401],[675.64,0.29601562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359434797,[[673.97,0.26279476],[673.94,1.10458685],[673.92,1.54615128],[673.85,1.10458685],[673.72,4.1035352]],[[676.01,0.29585361],[676.32,1.09891911],[676.51,1.10126401],[676.6,1.10126401],[676.75,0.55754142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359459528,[[674.05,1.10458685],[674.02,0.26259778],[674.01,1.54577927],[673.92,1.10458685],[673.78,0.29683279]],[[675.93,1.09891911],[675.98,0.2722101],[676.01,0.29585361],[676.21,1.10126401],[676.34,1.10126401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359491751,[[674.48,0.26254549],[674.47,0.29652912],[674.38,1.10458685],[674.29,1.54599101],[674.24,1.10458685]],[[675.89,0.29590613],[675.97,1.09891911],[676.25,1.10126401],[676.38,1.10126401],[676.62,1.32151681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359530285,[[674.72,0.26244804],[674.71,0.29642364],[674.69,0.29643243],[674.51,1.54514441],[674.47,1.10832147]],[[676.33,0.27206183],[676.36,0.29570051],[676.4,1.09965253],[676.62,0.55928757],[683.46,5.21988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359573215,[[674.99,0.26236609],[674.88,1.1052715],[674.78,0.29639289],[674.76,1.1052715],[674.75,1.54476718]],[[676.26,0.29574424],[676.57,1.09795727],[676.83,1.09795727],[676.95,1.09795727],[677.17,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359600835,[[675.08,0.2622929],[675.06,1.1052715],[674.96,1.54437299],[674.95,1.1052715],[670.38,3.84378278]],[[676.26,0.29574424],[676.62,1.09795727],[676.87,1.09795727],[676.99,1.09795727],[684.68,5.21988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359653779,[[675.12,0.29624363],[675.11,1.54436728],[674.51,1.1052715],[674.3,1.1052715],[673.97,4.13325455]],[[676.49,0.29564369],[677.14,1.09795727],[677.57,1.09795727],[677.78,1.09795727],[678.13,0.56017967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359687607,[[675.27,0.26231786],[675.26,0.29618221],[675.22,1.54431016],[675.21,1.1052715],[673.51,6.42788698]],[[676.46,1.09795727],[676.49,0.29564369],[676.65,1.09795727],[676.73,1.09795727],[684.72,8.69980201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359736046,[[675.42,0.26223801],[675.41,1.1052715],[675.32,1.1052715],[675.31,1.54387625],[675.26,0.29618221]],[[676.64,1.09795727],[676.82,1.09795727],[676.9,1.09795727],[677.05,0.56019194],[677.06,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359773767,[[675.33,0.29615151],[675.31,1.54387625],[675.13,1.1052715],[675.0,1.1052715],[669.56,2.07595329]],[[677.15,1.54358521],[677.27,1.09795727],[677.4,1.09795727],[677.63,1.31754872],[684.59,5.21988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359809393,[[675.55,0.29605506],[675.1,1.1052715],[675.01,1.91645103],[675.0,5.24482278]],[[676.82,0.29549954],[677.22,1.09795727],[677.34,1.09795727],[677.54,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359857331,[[675.66,0.29600686],[675.63,1.54347681],[674.91,1.1052715],[674.76,1.1052715],[674.7,3.04677542]],[[676.82,0.29549954],[677.28,1.09795727],[677.43,1.09795727],[677.71,1.31754872],[677.87,0.56122538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359876743,[[675.66,0.29600686],[675.63,1.54347681],[674.95,1.1052715],[674.83,1.1052715],[674.82,2.20721875]],[[676.76,0.27185717],[676.77,1.09849289],[676.82,0.29549954],[677.03,1.09795727],[677.15,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359919271,[[675.12,0.29624363],[674.48,1.1052715],[674.38,1.1052715],[674.18,1.3263258],[674.15,4.11938209]],[[676.19,0.27208426],[676.2,1.09849289],[676.43,1.09795727],[676.44,0.29566554],[676.54,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359951706,[[674.7,0.26196221],[674.68,1.1052715],[674.57,1.1052715],[674.47,1.54478432],[674.4,3.03633473]],[[676.36,1.09849289],[676.44,0.29566554],[676.6,1.09795727],[676.71,1.09795727],[676.91,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359977321,[[675.21,0.26178212],[674.94,0.29632263],[674.83,1.1052715],[674.74,1.54371645],[674.73,1.1052715]],[[676.87,0.27180588],[676.9,0.29546461],[677.24,1.09849289],[677.46,1.09795727],[677.57,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738359989823,[[674.99,0.26177506],[674.98,1.1052715],[674.97,0.29630946],[674.88,2.1842865],[674.87,4.14160623]],[[676.89,0.27179879],[676.9,0.29546461],[677.03,1.09849289],[677.26,1.09795727],[677.37,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360047558,[[675.68,0.26135985],[675.66,0.29600686],[675.54,1.54264436],[675.53,1.1052715],[675.43,3.04603165]],[[677.39,0.27162511],[677.45,1.09849289],[677.72,1.09795727],[677.84,1.09795727],[678.02,0.56329568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360094182,[[675.79,0.26114858],[675.78,0.2959543],[675.74,1.54272985],[675.7,1.1052715],[675.59,1.1052715]],[[677.14,1.09849289],[677.38,1.09795727],[677.47,0.29521602],[677.5,1.09795727],[677.7,0.5633463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360137818,[[675.89,1.83896661],[675.22,1.1052715],[675.06,1.1052715],[674.89,2.20484815],[674.88,3.04027952]],[[677.22,0.295325],[677.27,1.09849289],[677.61,1.09795727],[677.77,1.09795727],[678.01,0.56347453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360171851,[[676.03,0.26149952],[676.02,0.29584923],[675.93,1.54262157],[675.69,1.1052715],[675.57,1.1052715]],[[677.17,1.09849289],[677.22,0.295325],[677.42,1.09795727],[677.54,1.09795727],[685.25,5.21988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360212395,[[676.04,0.29584048],[676.0,1.54274125],[675.52,1.1052715],[675.41,1.1052715],[675.4,4.13379152]],[[677.02,0.27171164],[677.03,1.09849289],[677.22,0.295325],[677.26,1.09795727],[677.37,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360250525,[[675.77,0.26168466],[675.76,0.29596306],[675.49,1.1052715],[675.45,3.04390628],[675.44,1.54293505]],[[677.06,1.09849289],[677.22,0.295325],[677.26,1.09795727],[677.34,1.09795727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360274950,[[675.96,0.26164742],[675.95,0.29587987],[675.71,1.54255889],[675.61,1.1052715],[675.5,1.1052715]],[[677.19,1.09849289],[677.22,0.295325],[677.43,1.09795727],[677.54,1.09795727],[677.74,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360332398,[[676.16,0.26154406],[676.15,0.29579235],[676.07,1.54222278],[675.87,1.1052715],[675.74,1.1052715]],[[677.49,1.09849289],[677.76,1.09795727],[677.88,1.09795727],[678.09,0.56305298],[685.42,5.2995282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360373630,[[676.15,0.29579235],[676.1,1.54237657],[675.46,1.1052715],[675.32,1.1052715],[675.15,4.12301875]],[[677.29,1.09849289],[677.4,0.29524653],[677.58,1.09795727],[677.71,1.09795727],[677.95,0.56337736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360416662,[[675.23,0.29619537],[675.2,1.1052715],[675.1,1.1052715],[674.9,1.3263258],[667.8,8.8227968]],[[677.01,0.27183078],[677.02,1.09849289],[677.25,1.09795727],[677.36,1.09795727],[677.55,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360440875,[[675.24,1.54412173],[675.23,0.29619537],[673.97,4.92715084],[673.96,2.19223603],[673.76,1.1052715]],[[676.8,0.2720619],[676.82,1.09849289],[677.04,1.09795727],[677.14,1.09795727],[677.32,0.56320482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360478902,[[675.36,0.26151436],[675.35,0.29614274],[675.31,1.54384772],[674.72,4.1118997],[674.71,4.11800311]],[[676.87,0.2719172],[676.88,1.09849289],[677.14,1.09795727],[677.26,1.09795727],[677.46,0.5638833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360531935,[[675.4,0.29612081],[675.36,1.54408176],[675.0,1.1052715],[674.86,1.1052715],[674.74,2.20910624]],[[676.72,1.09849289],[677.02,1.09795727],[677.15,1.09795727],[677.38,0.56380325],[677.41,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360562354,[[675.53,0.26132245],[675.47,0.29609012],[675.34,1.1052715],[675.25,1.1052715],[675.22,2.20862095]],[[676.46,1.09849289],[676.65,1.09795727],[676.74,1.09795727],[676.89,0.56381337],[676.9,1.31754872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360568671,[[675.48,0.26137136],[675.47,0.29609012],[675.38,1.1052715],[675.29,1.1052715],[675.14,1.3263258]],[[676.38,1.09849289],[676.56,1.09795727],[676.65,1.09795727],[676.81,1.31754872],[682.29,5.2995282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360638523,[[675.75,0.29596744],[675.7,1.54330569],[675.24,1.10589862]],[[677.03,0.27173476],[677.04,1.10865129],[677.33,1.10865129],[677.47,1.10865129],[677.71,0.56352078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360678058,[[675.84,0.26097422],[675.83,0.2959324],[675.8,1.54322014],[675.56,1.10589862],[675.32,4.12528892]],[[676.75,1.10865129],[676.95,1.10865129],[677.04,1.10865129],[677.18,0.56359556],[677.19,0.78256601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360709793,[[675.83,0.2959324],[675.8,1.54322014],[675.32,1.10589862],[675.16,1.10589862],[675.05,2.20292328]],[[677.22,0.295325],[677.26,1.10865129],[677.6,1.10865129],[677.75,1.10865129],[678.02,0.56340403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360715194,[[675.89,0.26074692],[675.85,0.29592365],[675.82,1.54268995],[675.51,1.10589862],[675.39,1.10589862]],[[677.13,0.27168695],[677.14,1.10865129],[677.22,0.295325],[677.4,1.10865129],[677.52,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360787139,[[676.07,0.26029522],[676.06,0.29583173],[676.03,1.54230822],[675.84,1.10589862],[675.73,1.10589862]],[[677.2,1.10865129],[677.44,1.10865129],[677.55,1.10865129],[677.75,1.33038155],[677.87,2.26349639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360793849,[[676.07,0.26025625],[676.06,0.29583173],[676.03,1.54230822],[675.79,1.10589862],[675.69,4.11468351]],[[677.34,1.10865129],[677.6,1.10865129],[677.72,1.10865129],[677.89,0.56321296],[677.9,0.78248015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360818164,[[676.07,0.26022944],[676.06,1.83777548],[675.7,1.10589862],[675.59,1.10589862]],[[677.38,1.10865129],[677.64,1.10865129],[677.76,1.10865129],[677.97,1.33038155],[685.39,5.2995282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360854006,[[676.15,0.29579235],[676.1,1.54229113],[675.6,1.10589862],[675.49,1.10589862],[675.46,2.19612984]],[[677.12,1.10865129],[677.34,1.10865129],[677.45,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360903154,[[676.16,0.26012392],[676.15,0.29579235],[676.12,1.54208041],[675.6,1.10589862],[675.47,1.10589862]],[[677.48,0.27158416],[677.49,1.10865129],[677.76,1.10865129],[677.88,1.10865129],[678.1,0.56321344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360914458,[[676.23,0.26011202],[676.21,0.2957661],[676.19,0.29577485],[676.14,1.54209179],[675.88,1.10589862]],[[677.33,0.27158185],[677.35,1.10865129],[677.55,1.10865129],[677.65,1.10865129],[677.81,0.56320719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360955085,[[676.26,0.29574424],[676.25,1.54136324],[675.77,1.10589862],[675.63,1.10589862],[669.56,6.06095839]],[[677.9,0.2715717],[677.91,1.10865129],[678.21,1.10865129],[678.35,1.10865129],[678.54,2.8152132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738360982020,[[676.26,0.29574424],[676.25,1.54136324],[675.25,1.10589862],[675.12,1.10589862],[675.05,4.09644245]],[[677.6,0.27163308],[677.61,1.40380632],[677.9,1.10865129],[678.03,1.10865129],[678.17,5.69544094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361015439,[[676.41,0.26015302],[676.4,0.29568302],[675.73,1.10589862],[675.6,1.10589862],[675.58,4.09523921]],[[677.6,0.27151274],[677.61,0.29515503],[677.73,1.10865129],[678.01,1.10865129],[678.14,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361064383,[[676.4,0.29568302],[676.36,1.54169897],[675.84,1.10589862],[675.73,1.10589862],[675.71,4.10739311]],[[677.38,0.27156453],[677.39,1.10865129],[677.63,1.10865129],[677.75,1.10865129],[677.95,0.56320435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361115008,[[676.42,0.29567428],[676.38,1.5413803],[675.9,1.10589862],[675.51,3.01464551],[668.58,8.81296879]],[[677.77,0.27149355],[677.78,1.10865129],[678.08,1.10865129],[678.17,0.781318],[678.21,0.56303126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361148340,[[676.38,1.5413803],[675.45,1.10589862],[675.31,1.10589862],[675.24,3.01808125],[675.23,2.18419242]],[[677.63,0.27158995],[677.64,1.10865129],[677.94,1.10865129],[678.08,1.10865129],[678.33,0.56322507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361181058,[[676.38,1.5413803],[675.67,1.10589862],[675.53,1.10589862],[675.34,4.09825651],[675.3,3.02231821]],[[677.44,1.10865129],[677.74,1.10865129],[677.78,0.78197565],[677.87,1.10865129],[678.12,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361210987,[[676.38,1.5413803],[675.79,3.02231821],[670.12,8.81296879]],[[677.78,0.5633083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361250812,[[675.85,0.29592365],[675.83,0.25976316],[675.67,1.10589862],[675.64,1.54259308],[675.37,3.0175828]],[[677.29,1.10865129],[677.46,0.29522038],[677.56,1.10865129],[677.69,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361282647,[[676.16,0.25980166],[676.15,0.29579235],[675.98,1.54262727],[675.93,1.10589862],[675.84,1.10589862]],[[677.03,1.10865129],[677.23,1.10865129],[677.32,1.10865129],[677.45,0.78299288],[677.46,0.29522038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361327577,[[676.22,0.29576173],[676.17,1.5423424],[675.68,1.10589862],[675.54,1.10589862]],[[677.25,1.10865129],[677.46,0.29522038],[677.54,1.10865129],[677.68,1.10865129],[677.93,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361352484,[[675.37,0.26089467],[675.36,0.29613835],[675.34,1.54335702],[674.94,1.10589862],[674.91,4.10145763]],[[677.02,0.27180053],[677.12,1.10865129],[677.36,1.10865129],[677.46,0.29522038],[677.48,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361389028,[[675.56,0.26066831],[675.55,0.29605506],[675.46,1.54336273],[675.42,1.10589862],[670.98,4.37627711]],[[676.95,1.10865129],[677.03,0.29540788],[677.19,1.10865129],[677.3,1.10865129],[677.44,0.56353613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361422863,[[675.88,0.29591051],[675.68,1.54307758],[675.47,1.10589862],[675.32,1.10589862],[675.07,2.20185952]],[[677.01,1.10865129],[677.03,0.29540788],[677.31,1.10865129],[677.45,1.10865129],[677.71,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361459581,[[675.9,0.29590176],[675.87,1.54299776],[675.56,1.10589862],[675.47,1.10589862]],[[676.94,1.10865129],[677.14,1.10865129],[677.24,1.10865129],[677.41,0.78213939],[677.42,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361492907,[[676.02,0.29584923],[675.96,1.54265576],[675.42,1.10589862],[675.27,1.10589862],[675.11,3.03215385]],[[677.27,1.10865129],[677.6,1.10865129],[677.75,1.10865129],[678.03,1.33038155],[678.2,2.26349639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361532437,[[676.02,0.29584923],[675.98,1.54267856],[675.25,1.10589862],[675.13,1.10589862],[675.11,2.20168568]],[[676.98,0.27176194],[676.99,1.10865129],[677.26,1.10865129],[677.38,1.10865129],[677.59,0.56357045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361566670,[[675.27,0.26107339],[675.21,0.29620414],[675.16,1.10589862],[675.03,1.10589862],[674.81,1.32707835]],[[676.74,1.10865129],[677.0,1.10865129],[677.12,1.10865129],[677.34,0.56377042],[677.35,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361610208,[[674.4,0.26198768],[674.38,1.10589862],[674.25,1.10589862],[674.02,1.32707835],[673.94,4.103242]],[[676.36,0.2720604],[676.38,1.10865129],[676.65,1.10865129],[676.78,1.10865129],[676.85,0.29548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361637220,[[674.81,0.29637972],[674.53,1.54475575],[674.31,1.10589862],[674.14,1.10589862],[673.82,1.32707835]],[[676.51,0.29563494],[676.52,1.10865129],[676.57,0.29560873],[676.9,1.10865129],[677.07,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361673450,[[675.02,0.29628751],[674.94,1.54516728],[674.59,1.10589862],[674.47,1.10589862],[674.28,2.20798152]],[[676.14,1.10865129],[676.38,0.29569177],[676.4,1.10865129],[676.52,1.10865129],[676.73,0.56331318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361716082,[[674.08,0.26203986],[674.05,1.5460368],[674.03,0.29672269],[673.99,1.10589862],[673.86,1.10589862]],[[675.99,0.27227143],[676.01,1.10865129],[676.3,1.10865129],[676.43,1.10865129],[676.56,7.96801865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361740895,[[674.09,0.26205369],[674.08,1.10589862],[674.05,1.54654638],[674.03,0.29672269],[673.99,1.10589862]],[[675.58,1.10865129],[675.77,1.10865129],[675.86,1.10865129],[682.03,8.82157974],[682.08,8.82157974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361791029,[[674.34,0.26137057],[674.26,0.29662148],[674.25,1.54575639],[674.07,1.10589862],[673.95,4.10945132]],[[676.15,0.27208806],[676.19,1.10865129],[676.53,1.10865129],[676.69,1.10865129],[676.95,0.56332641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361815844,[[674.55,0.26174665],[674.52,1.10589862],[674.49,0.29652033],[674.43,1.10589862],[674.41,1.54560192]],[[676.0,0.27214166],[676.03,1.10865129],[676.23,1.10865129],[676.32,1.10865129],[676.45,0.56343421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361865883,[[674.5,0.26199501],[674.49,0.29652033],[674.47,1.54564768],[674.29,1.10589862],[674.18,3.31432278]],[[675.76,1.10865129],[676.01,1.10865129],[676.12,1.10865129],[676.28,0.56356564],[676.29,0.78412968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361911924,[[674.57,0.29648516],[674.53,1.54561336],[674.15,1.10589862],[673.98,3.03938526],[673.97,1.32707835]],[[675.84,0.272254],[675.85,1.10865129],[676.06,1.10865129],[676.16,1.10865129],[676.33,0.56366008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361939934,[[674.57,0.29648516],[674.53,1.54561336],[673.99,1.10589862],[673.87,1.10589862],[669.09,4.40215154]],[[675.65,1.10865129],[675.89,1.10865129],[676.0,1.10865129],[676.2,0.56373268],[683.62,6.42680479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738361965153,[[674.57,0.29648516],[674.53,1.54561336],[673.86,1.10589862],[673.72,1.10589862],[673.65,2.20836681]],[[675.56,1.10865129],[675.85,1.10865129],[675.99,1.10865129],[676.23,0.56377313],[676.24,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362018378,[[674.59,0.29647637],[674.55,1.54560764],[674.1,1.10589862],[673.98,1.10589862],[673.92,3.03448727]],[[675.83,0.27223522],[675.84,1.10865129],[676.09,1.10865129],[676.11,0.29580985],[676.21,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362053802,[[674.62,0.26224153],[674.59,0.29647637],[674.57,1.54561908],[674.2,1.10589862],[674.08,5.23722813]],[[676.01,0.27216406],[676.02,1.10865129],[676.11,0.29580985],[676.29,1.10865129],[676.42,1.10865129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362100331,[[674.88,0.26181327],[674.87,0.29635337],[674.76,1.54534454],[674.55,1.10589862],[674.43,1.10589862]],[[675.95,1.10865129],[676.11,0.29580985],[676.2,1.10865129],[676.32,1.10865129],[676.53,0.56337727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362135651,[[675.09,0.26210221],[675.08,0.29626118],[674.95,1.54464718],[674.73,1.10589862],[674.48,4.1218134]],[[676.35,0.27199342],[676.36,1.10865129],[676.57,1.10865129],[676.66,1.10865129],[676.83,0.5631362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362188183,[[675.16,0.29622607],[675.13,1.54468718],[674.7,1.10589862],[674.55,1.10589862],[674.4,4.14223687]],[[676.37,1.10865129],[676.69,1.10865129],[676.84,1.10865129],[677.1,0.56312364],[677.11,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362204190,[[675.24,0.29619098],[675.23,0.26190378],[675.18,1.54439012],[674.96,1.10589862],[673.07,3.43835631]],[[676.41,1.10865129],[676.65,1.10865129],[676.77,1.10865129],[676.97,0.56303805],[676.98,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362257731,[[675.57,0.26198665],[675.56,0.29605068],[675.47,1.54368221],[675.18,1.10589862],[675.06,1.10589862]],[[676.72,1.10865129],[676.74,0.27183233],[676.96,1.10865129],[677.07,1.10865129],[677.21,0.7824541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362302560,[[675.78,0.26195099],[675.77,0.29595868],[675.75,0.29596744],[675.65,1.54334562],[675.53,1.10589862]],[[676.77,1.10865129],[676.96,1.10865129],[677.05,1.10865129],[677.18,0.56265412],[677.19,0.78240934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362349710,[[675.84,0.26176059],[675.83,0.2959324],[675.79,1.54304337],[675.29,1.10589862],[675.12,1.10589862]],[[677.18,0.2716718],[677.19,1.10865129],[677.55,1.10865129],[677.72,1.10865129],[678.01,0.5624895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362378933,[[676.06,0.26142042],[676.03,0.29584485],[676.01,0.29585361],[675.91,1.54232531],[675.68,1.10589862]],[[677.39,0.27158603],[677.42,1.10865129],[677.68,1.10865129],[677.8,1.10865129],[677.98,0.56231697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362382140,[[676.04,0.26142042],[676.03,0.29584485],[675.91,1.54232531],[675.76,1.10589862],[675.66,1.10589862]],[[677.32,0.27158603],[677.33,1.10865129],[677.56,1.10865129],[677.67,1.10865129],[677.85,0.56231697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362432980,[[676.14,0.29579672],[676.09,1.54241645],[675.71,1.10589862],[675.58,1.10589862],[675.5,2.20908952]],[[677.23,1.10865129],[677.51,1.10865129],[677.64,1.10865129],[677.85,0.78264874],[677.86,0.56235939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362522034,[[676.15,1.54257029],[676.14,0.29579672],[675.64,1.10589862],[675.5,1.10589862],[675.45,1.9249547]],[[677.19,1.10865129],[677.48,1.10865129],[677.62,1.10865129],[677.82,0.56240035],[677.83,2.06155623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362528845,[[676.15,1.54257029],[676.14,0.29579672],[675.72,1.10589862],[675.59,1.10589862],[675.41,4.13672281]],[[677.18,1.10865129],[677.45,1.10865129],[677.58,1.10865129],[677.81,1.33038155],[677.84,0.78236596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362567980,[[676.2,0.29577048],[676.15,1.54257029],[675.71,1.10589862],[675.56,1.10589862],[675.47,2.20325219]],[[677.62,1.10865129],[677.93,1.10865129],[678.08,1.10865129],[678.33,0.56219822],[678.34,1.33038155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362607406,[[676.34,0.26105453],[676.33,0.29571363],[676.21,1.10589862],[676.12,1.10589862],[675.98,3.03801031]],[[677.26,1.10865129],[677.46,1.10865129],[677.55,1.10865129],[677.72,1.33038155],[677.82,2.55855997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362652932,[[676.35,0.29570488],[676.3,1.54222848],[675.61,1.10589862],[675.42,1.10589862],[675.16,2.20240876]],[[677.81,1.10865129],[677.82,0.29506358],[678.21,1.10865129],[678.4,1.10865129],[678.73,0.56209294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362728604,[[676.54,0.29562184],[676.49,1.54172743],[676.17,1.10589862],[676.04,1.10589862],[675.88,4.1228924]],[[677.6,1.10865129],[677.82,0.29506358],[677.87,1.10865129],[678.0,1.10865129],[678.23,0.56202925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362741809,[[676.55,0.26159919],[676.54,0.29562184],[676.51,1.54152255],[676.33,1.10589862],[676.23,1.10589862]],[[677.46,1.10865129],[677.68,1.10865129],[677.78,1.10865129],[677.81,0.78330933],[677.82,0.29506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362785643,[[676.54,0.29562184],[676.51,1.54152255],[676.32,1.10589862],[676.22,1.10589862],[676.17,3.04815247]],[[677.42,1.10865129],[677.64,1.10865129],[677.74,1.10865129],[677.81,0.78352117],[677.82,0.29506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362833189,[[676.54,0.29562184],[676.51,1.54152255],[676.06,1.10589862],[675.95,1.10589862],[675.89,4.12848117]],[[677.47,0.27149304],[677.48,1.10865129],[677.72,1.10865129],[677.81,0.78229668],[677.82,0.29506358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362878706,[[676.54,0.29562184],[676.51,1.54152255],[674.68,4.13408781],[674.67,3.04742769],[672.57,3.43848383]],[[677.79,0.2714781],[677.81,0.78243304],[679.35,5.72505353],[679.38,2.26295662],[680.78,4.82580381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362923746,[[676.54,0.29562184],[676.51,1.54152255],[675.99,1.10632418],[675.84,1.10632418],[675.66,2.2062041]],[[677.75,1.10744811],[678.07,1.10744811],[678.22,1.10744811],[678.47,0.56202615],[678.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362948469,[[676.58,0.26127186],[676.54,1.54148841],[676.27,1.10632418],[676.16,1.10632418],[676.15,2.20263534]],[[677.69,1.10744811],[677.93,1.10744811],[678.05,1.10744811],[678.24,0.56197312],[678.25,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738362990703,[[676.73,0.2610136],[676.72,0.2955432],[676.62,1.54091961],[676.53,1.10632418],[676.46,1.91510928]],[[678.01,0.27133793],[678.02,1.10744811],[678.1,1.10744811],[678.25,0.56227731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363022827,[[676.83,0.26106588],[676.82,0.29549954],[676.76,1.54086844],[676.59,1.10632418],[676.49,1.10632418]],[[677.96,0.27133335],[677.97,1.10744811],[678.07,1.10744811],[678.27,1.32893774],[678.36,0.56226942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363060767,[[676.97,0.26077545],[676.96,0.29543843],[676.89,1.54056716],[676.81,1.10632418],[676.72,1.10632418]],[[677.99,1.10744811],[678.07,1.10744811],[678.13,0.78263344],[678.14,0.27129513],[678.23,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363100695,[[677.01,0.29541661],[676.97,1.54055011],[676.67,1.10632418],[676.55,1.10632418],[669.39,8.82801236]],[[677.98,1.10646351],[678.23,1.10744811],[678.34,1.10744811],[678.55,1.32893774],[678.68,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363141124,[[677.25,0.29531192],[677.17,1.53976056],[676.93,1.10632418],[676.81,1.10632418],[676.6,2.18261634]],[[678.36,1.10646351],[678.62,1.10744811],[678.65,0.29470271],[678.74,1.10744811],[678.95,0.56185681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363195567,[[677.39,0.29525088],[677.38,0.25977554],[677.37,0.2952596],[677.3,1.53956755],[677.06,1.10632418]],[[678.43,1.10646351],[678.65,0.29470271],[678.7,1.10744811],[678.83,1.10744811],[679.05,0.56176356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363213886,[[677.42,0.29523781],[677.38,1.53966405],[676.91,1.10632418],[676.77,1.10632418],[676.72,4.10917924]],[[678.44,1.10646351],[678.65,0.29470271],[678.73,1.10744811],[678.86,1.10744811],[679.1,0.56179863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363252710,[[676.29,0.26023929],[676.28,0.29573549],[676.23,1.10632418],[676.17,1.5406581],[676.09,1.10632418]],[[678.39,0.27122834],[678.46,1.10646351],[678.65,0.29470271],[678.77,1.10744811],[678.91,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363281732,[[676.68,0.26040985],[676.67,0.29556504],[676.65,1.10632418],[676.56,1.10632418],[676.47,1.54095372]],[[677.87,1.10646351],[678.06,1.10744811],[678.15,1.10744811],[678.31,1.32893774],[678.41,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363327266,[[676.83,0.29549517],[676.78,1.54101627],[676.51,1.10632418],[676.39,1.10632418],[676.29,3.0359002]],[[677.81,1.10646351],[678.06,1.10744811],[678.18,1.10744811],[678.35,0.29483305],[678.39,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363385197,[[676.83,0.29549517],[676.8,1.54098784],[676.58,1.10632418],[676.46,1.10632418],[676.25,1.32758902]],[[677.84,1.10646351],[678.08,1.10744811],[678.2,1.10744811],[678.34,0.78122361],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363442643,[[677.12,0.29536862],[677.04,1.53973217],[676.51,1.10632418],[676.35,1.10632418],[676.27,2.1899958]],[[678.73,0.29466798],[678.81,1.10646351],[679.15,1.10744811],[679.31,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363474970,[[677.32,0.2952814],[677.24,1.53983436],[676.95,1.10632418],[676.83,1.10632418],[676.61,1.32758902]],[[678.35,1.10646351],[678.6,1.10744811],[678.72,1.8886054],[678.73,0.29466798],[678.94,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363520504,[[677.33,0.29527704],[677.31,1.53983436],[677.1,1.10632418],[676.99,1.10632418],[676.86,4.12078102]],[[678.24,1.10646351],[678.46,1.10744811],[678.57,1.10744811],[678.72,0.78115729],[678.73,0.29466798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363562446,[[677.33,0.29527704],[677.32,1.54019784],[676.96,1.10632418],[676.85,1.10632418],[676.67,3.03795383]],[[678.21,1.10646351],[678.44,1.10744811],[678.54,1.10744811],[678.7,0.78115729],[678.71,0.29467666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363605876,[[677.33,0.29527704],[677.32,1.54019784],[676.9,1.10632418],[676.81,1.10632418],[676.66,3.03327461]],[[678.05,1.10646351],[678.25,1.10744811],[678.35,1.10744811],[678.51,0.56201002],[678.52,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363644501,[[677.33,0.29527704],[677.32,1.54019784],[676.58,1.10632418],[676.44,1.10632418],[676.42,4.12674055]],[[678.14,1.10646351],[678.44,1.10744811],[678.58,1.10744811],[678.83,1.32893774],[678.98,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363676331,[[675.84,0.26150696],[675.83,0.2959324],[675.71,1.54205193],[675.47,3.02943152],[675.36,1.10632418]],[[677.91,0.27149876],[677.92,0.29502006],[677.99,1.10646351],[678.26,1.10744811],[678.38,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363703236,[[676.01,0.29004586],[675.89,1.54258168],[675.19,1.10632418],[675.07,1.10632418],[674.86,1.32758902]],[[677.43,0.29523345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363754376,[[676.01,0.29004586],[675.97,1.54265006],[675.39,1.10632418],[675.23,1.10632418],[675.09,2.21435857]],[[677.13,1.10646351],[677.41,0.29524217],[677.46,1.10744811],[677.62,1.10744811],[677.9,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363801409,[[676.02,0.2621239],[676.0,0.29585798],[675.68,1.10632418],[675.64,2.21439419],[675.63,3.05378695]],[[677.03,1.10646351],[677.28,1.10744811],[677.4,1.88988136],[677.41,0.29524217],[677.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363843248,[[676.02,0.29584923],[675.99,1.54276974],[675.61,1.10632418],[675.49,1.10632418],[675.3,4.14058281]],[[677.01,1.10646351],[677.27,1.10744811],[677.39,1.10744811],[677.4,0.78315023],[677.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363883676,[[676.02,0.29584923],[676.01,1.54294645],[675.36,1.10632418],[675.2,1.10632418],[674.97,3.05423118]],[[677.09,1.10646351],[677.43,1.10744811],[677.58,1.10744811],[677.87,1.32893774],[678.05,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363929920,[[676.02,0.29584923],[676.01,1.54294645],[675.34,1.10632418],[675.21,1.10632418],[675.17,3.04989417]],[[676.96,1.10646351],[677.23,1.10744811],[677.36,1.10744811],[677.38,0.78263532],[677.39,0.29525088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738363968947,[[675.24,0.2622963],[675.17,1.5437564],[675.15,0.29623046],[674.97,1.10632418],[674.84,1.10632418]],[[676.78,1.10646351],[677.07,1.10744811],[677.2,1.10744811],[677.35,0.56177868],[677.36,0.78195129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364010978,[[675.32,0.26236081],[675.31,0.29616028],[675.27,1.54419595],[674.99,1.10632418],[674.89,3.04538813]],[[676.52,1.10646351],[676.75,1.10744811],[676.86,1.10744811],[676.91,0.29546025],[677.05,0.56146265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364050896,[[675.36,1.54433872],[675.34,0.29614712],[675.04,1.10632418],[674.93,1.10632418],[674.75,3.04538813]],[[676.31,1.10646351],[676.54,1.10744811],[676.64,1.10744811],[676.83,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364097049,[[675.38,0.26239177],[675.34,0.29614712],[675.25,1.10632418],[675.16,1.10632418],[675.11,3.05215051]],[[676.15,1.10646351],[676.33,1.10744811],[676.41,1.10744811],[676.56,1.32893774],[676.65,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364139171,[[675.36,1.54441297],[675.34,0.29614712],[674.64,1.10632418],[674.38,4.13239645],[674.35,3.0528452]],[[676.31,0.27199933],[676.32,1.10646351],[676.55,1.10744811],[676.65,1.10744811],[676.84,0.56178584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364169397,[[675.34,0.29614712],[674.85,1.10632418],[674.74,1.10632418],[674.53,1.32758902],[674.49,7.18062608]],[[676.09,1.10646351],[676.34,1.10744811],[676.45,1.10744811],[676.65,0.56151899],[676.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364235149,[[675.35,1.54497292],[675.34,0.29614712],[674.76,1.10632418],[674.63,1.10632418],[674.58,2.21751753]],[[676.43,1.10646351],[676.7,1.10744811],[676.83,1.10744811],[677.05,0.56208155],[677.07,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364271466,[[675.4,0.26184355],[675.38,1.54353957],[675.34,0.29614712],[675.13,1.10632418],[675.02,5.21279775]],[[677.08,0.27166926],[677.09,0.2953817],[677.27,1.10646351],[677.5,1.10744811],[677.6,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364300189,[[675.65,0.2614507],[675.64,1.10632418],[675.54,1.10632418],[675.53,0.29606383],[675.48,1.54274695]],[[677.22,1.10646351],[677.43,1.10744811],[677.53,1.10744811],[677.69,0.56224024],[685.04,5.30597578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364309593,[[675.68,0.26154142],[675.67,0.29600248],[675.56,1.54300916],[675.18,1.10632418],[675.02,1.10632418]],[[677.16,0.27169209],[677.17,1.10646351],[677.5,1.10744811],[677.65,1.10744811],[677.92,0.56242224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364368234,[[675.86,0.2613396],[675.85,0.29592365],[675.74,1.54283814],[675.04,1.10632418],[675.03,4.10845693]],[[677.46,0.27163425],[677.48,1.10646351],[677.78,1.10744811],[677.92,1.10744811],[678.16,0.56231536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364381642,[[675.97,0.2611839],[675.96,0.29587549],[675.81,1.54249621],[675.34,1.10632418],[675.2,1.10632418]],[[677.46,0.27159852],[677.48,0.29521166],[677.51,1.10646351],[677.8,1.10744811],[677.93,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364401456,[[676.03,0.29584485],[675.94,1.54245063],[675.83,1.10632418],[675.73,1.10632418],[669.5,8.84169205]],[[677.1,1.10646351],[677.31,1.10744811],[677.41,1.10744811],[677.48,0.29521166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364467601,[[675.44,0.26128433],[675.41,0.29611643],[675.4,1.5433228],[675.35,1.10632418],[675.3,2.19150828]],[[677.12,0.27168167],[677.15,0.29535553],[677.17,1.10646351],[677.4,1.10744811],[677.51,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364498237,[[675.9,0.29590176],[675.61,1.54276974],[675.51,1.10632418],[675.38,1.10632418],[668.09,8.84169205]],[[677.15,0.29535553],[677.16,1.10646351],[677.44,1.10744811],[677.57,1.10744811],[677.8,0.56234364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364501840,[[675.9,0.29590176],[675.61,1.54276974],[675.45,1.10632418],[675.31,1.10632418],[675.16,4.10780372]],[[677.14,0.27167875],[677.15,1.40181904],[677.43,1.10744811],[677.57,1.10744811],[677.8,0.56238103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364530370,[[675.9,0.29590176],[675.32,1.10632418],[675.21,1.10632418],[675.04,4.12159524],[675.03,3.03868528]],[[676.9,1.10646351],[677.14,1.10744811],[677.15,0.29535553],[677.25,1.10744811],[677.45,0.56251571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364571596,[[675.99,0.29586236],[675.92,1.54277544],[675.53,1.10632418],[675.44,1.10632418],[669.25,8.81492567]],[[677.11,1.10646351],[677.32,1.10744811],[677.41,1.10744811],[690.7,7.95896367],[690.87,13.2649394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364598514,[[675.99,0.29586236],[675.95,1.54274695],[675.75,1.10632418],[675.66,1.10632418],[675.59,2.20013536]],[[676.84,1.10646351],[677.03,1.10744811],[677.12,1.10744811],[677.27,0.56241269],[677.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364630437,[[675.35,0.26135262],[675.34,1.54393904],[675.32,0.29615589],[674.7,1.10632418]],[[676.85,0.27178408],[676.86,0.29548207],[677.03,1.10646351],[677.34,1.10744811],[677.74,0.56261924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364680681,[[675.57,0.2960463],[675.5,1.5446529],[674.72,1.10632418],[674.62,1.10632418],[674.53,4.11965109]],[[676.5,0.27193028],[676.53,1.10646351],[676.76,1.10744811],[676.86,0.29548207],[676.87,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364712710,[[675.57,0.2960463],[675.53,1.54406463],[674.79,1.10632418],[674.64,1.10632418],[674.56,5.23235725]],[[676.74,0.27186488],[676.75,0.2955301],[676.77,1.10646351],[677.09,1.10744811],[677.24,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364752143,[[675.57,0.2960463],[675.53,1.54406463],[675.0,1.10632418],[674.89,1.10632418],[674.81,2.210236]],[[676.3,1.10646351],[676.53,1.10744811],[676.64,1.10744811],[676.74,0.78330859],[676.84,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364789281,[[674.96,0.29631385],[674.94,1.54503008],[674.17,1.10632418],[674.12,4.96269673],[674.11,2.20119469]],[[676.24,0.27209817],[676.25,1.10646351],[676.48,1.10744811],[676.59,1.10744811],[676.78,0.56317859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364822299,[[674.94,1.54503008],[673.92,1.10632418],[673.75,1.10632418],[673.6,2.20392482],[673.59,1.91860823]],[[676.14,0.27213274],[676.15,1.10646351],[676.5,1.10744811],[676.67,1.10744811],[676.73,0.56174764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364855834,[[674.94,1.84135271],[674.21,1.10632418],[674.1,1.10632418],[674.02,2.20955215],[674.01,3.0449158]],[[675.96,1.10646351],[676.0,0.27215505],[676.2,1.10744811],[676.32,1.10744811],[676.53,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364887656,[[674.94,1.84135271],[674.48,1.10632418],[674.36,1.10632418],[674.21,2.21066981],[674.2,3.0449158]],[[675.85,1.10646351],[676.12,1.10744811],[676.25,1.10744811],[676.47,1.32893774],[684.34,0.54250186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364929693,[[674.96,0.26290115],[674.95,0.29631824],[674.94,1.54503008],[674.66,1.10632418],[674.61,2.21277771]],[[676.4,0.27197072],[676.52,1.10646351],[676.74,1.10744811],[676.84,1.10744811],[676.9,0.56183081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364967417,[[675.06,0.26267982],[675.05,1.54381347],[674.99,1.10632418],[674.97,2.19569428],[674.96,3.05000708]],[[676.94,1.10646351],[677.17,1.10744811],[677.28,1.10744811],[677.48,0.56169452],[677.49,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738364991638,[[675.56,0.26267896],[675.55,0.29605506],[675.41,1.10632418],[675.3,1.10632418],[675.23,1.54374499]],[[676.72,1.10646351],[676.96,1.10744811],[677.07,1.10744811],[677.27,1.32893774],[677.36,0.78343025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365040389,[[675.81,0.26251629],[675.8,0.29594554],[675.78,0.2959543],[675.72,1.54291225],[675.22,1.10632418]],[[677.25,0.2716576],[677.26,1.10646351],[677.6,1.10744811],[677.76,1.10744811],[678.03,3.65539637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365073206,[[676.04,0.29584048],[675.9,1.54238797],[675.57,1.10632418],[675.24,4.11360769],[673.34,3.42290269]],[[677.39,1.10646351],[677.67,1.10744811],[677.81,1.10744811],[678.04,0.56125216],[678.05,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365110043,[[676.25,0.29574861],[676.01,1.5423424],[675.96,1.10632418],[675.85,1.10632418]],[[677.23,1.10646351],[677.45,1.40267284],[677.56,1.10744811],[677.74,1.32893774],[684.81,5.28821198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365151183,[[676.29,0.29573112],[676.24,1.54204055],[675.54,1.10632418],[675.36,1.10632418],[675.11,4.1276433]],[[677.64,1.10646351],[678.04,1.10744811],[678.23,1.10744811],[678.56,0.56102733],[685.62,5.28821198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365194515,[[676.45,0.29566117],[676.42,1.54176158],[675.91,1.10632418],[675.76,1.10632418],[675.52,3.04343408]],[[677.52,1.10646351],[677.83,1.10744811],[677.97,1.10744811],[678.22,0.56112184],[678.23,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365220330,[[676.45,0.29566117],[676.42,1.54176158],[675.87,1.10632418],[675.73,5.23369946],[671.25,4.41298903]],[[677.66,0.27144937],[677.67,1.10646351],[677.91,0.29502441],[677.98,1.10744811],[678.12,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365275064,[[676.45,0.29566117],[676.44,1.54193236]],[[677.33,1.10646351],[677.54,1.10744811],[677.63,1.10744811],[677.8,1.32893774],[677.88,0.78229088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365308395,[[676.45,0.29566117],[675.39,1.10632418],[675.21,1.10632418],[674.99,4.12527056],[668.36,8.81068288]],[[677.57,0.27158381],[677.58,1.10646351],[677.66,0.29513325],[677.96,1.10744811],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365351122,[[675.81,0.262526],[675.8,0.29594554],[675.69,1.10632418],[675.59,1.10632418],[675.41,4.11936938]],[[677.22,1.10646351],[677.44,1.10744811],[677.54,1.10744811],[677.73,1.32893774],[677.84,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365388652,[[675.81,0.26232617],[675.8,0.29594554],[675.77,2.64818823],[675.62,1.10632418],[675.4,2.19627506]],[[677.88,1.10646351],[678.2,1.10744811],[678.35,1.10744811],[678.62,0.56097926],[678.63,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365415262,[[676.39,0.29568739],[676.08,1.54204055],[675.91,1.10632418],[675.75,1.10632418],[675.6,4.1187405]],[[677.7,1.10646351],[678.03,1.10744811],[678.18,1.10744811],[678.45,0.56095427],[678.46,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365434268,[[676.4,0.29568302],[676.29,1.54177866],[676.02,1.10632418],[675.87,1.10632418],[675.67,2.21030506]],[[677.66,1.40159676],[677.97,1.10744811],[678.12,1.10744811],[678.37,2.05887609],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365502854,[[676.53,0.26229028],[676.52,0.29563058],[676.49,1.54164206],[676.45,1.10632418],[676.38,2.2113505]],[[677.44,1.10646351],[677.63,1.10744811],[677.66,0.29513325],[677.72,1.10744811],[677.88,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365538673,[[676.55,0.26220143],[676.54,0.29562184],[676.53,1.5416136],[676.45,1.10632418],[676.36,4.15674294]],[[677.48,1.10646351],[677.66,0.29513325],[677.68,1.10744811],[677.77,1.10744811],[677.95,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365581799,[[676.66,0.26217687],[676.59,0.29559999],[676.58,1.54145996],[676.49,1.10632418],[676.4,1.10632418]],[[677.52,1.10646351],[677.66,0.29513325],[677.71,1.10744811],[677.8,1.10744811],[677.96,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365624237,[[676.62,0.26220584],[676.61,0.29559125],[676.59,1.54157376],[676.35,1.10632418],[676.23,1.10632418]],[[677.65,1.10646351],[677.91,1.10744811],[678.03,1.10744811],[678.21,0.29489391],[678.24,0.56086644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365669077,[[676.67,0.26196662],[676.65,0.29557378],[676.64,1.5412324],[676.42,1.10632418],[676.31,1.10632418]],[[677.9,0.27134323],[677.92,1.10744811],[678.04,1.10744811],[678.24,0.56141452],[678.25,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365711407,[[676.66,0.26222206],[676.65,0.29141665],[676.64,1.5412324],[676.34,1.10632418],[676.28,3.04982936]],[[677.8,1.10744811],[677.84,0.2713876],[677.88,0.78124473],[677.89,1.40248122],[678.02,0.56075777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365738225,[[676.65,1.83293351],[676.2,1.10632418],[676.08,1.10632418],[675.93,4.1334605],[675.9,3.04885311]],[[677.79,0.27140205],[677.8,1.10744811],[677.88,0.78193025],[677.91,1.10744811],[678.13,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365773753,[[676.65,1.83293351],[676.39,1.10632418],[676.29,1.10632418],[676.2,4.13515021],[676.12,1.32758902]],[[677.56,1.10585734],[677.77,1.10744811],[677.86,0.78172076],[677.87,1.40248993],[678.05,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365810688,[[676.66,0.26218464],[676.65,1.83293351],[676.43,1.10632418],[676.34,1.10632418],[676.29,4.12995878]],[[677.7,1.10585734],[677.87,0.29504182],[677.9,1.10744811],[678.0,1.10744811],[678.16,0.56011653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365862431,[[676.72,0.2955432],[676.68,1.54117552],[676.33,1.10632418],[676.19,1.10632418],[675.98,4.1309533]],[[677.87,0.29504182],[677.95,1.10585734],[678.25,1.10744811],[678.39,1.10744811],[678.63,0.55996993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365901564,[[676.94,0.26210758],[676.87,0.29547771],[676.84,1.54086844],[676.77,1.10632418],[676.69,3.04857025]],[[677.76,1.10585734],[677.93,1.10744811],[678.02,1.10744811],[678.17,2.10898013],[678.26,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365944106,[[676.87,1.83638026],[676.49,1.10632418],[676.39,1.10632418],[676.25,2.20970447],[676.24,1.92299008]],[[677.8,1.10585734],[678.01,1.10744811],[678.11,1.10744811],[678.28,0.56052817],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738365978629,[[676.87,1.83638026],[676.58,1.10632418],[676.48,1.10632418],[676.38,2.20824286],[676.37,3.04644869]],[[677.71,1.10585734],[677.91,1.10744811],[678.01,1.10744811],[678.17,0.78079817],[678.18,1.62384469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366018747,[[676.88,0.26208681],[676.87,1.83638026],[676.58,1.10632418],[676.48,1.10632418],[676.34,4.13207736]],[[677.87,1.10585734],[678.09,1.10744811],[678.2,1.10744811],[678.38,0.56089527],[678.39,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366058182,[[676.93,0.26204415],[676.92,0.29545588],[676.89,1.54070926],[676.65,1.10632418],[676.55,1.10632418]],[[677.9,1.10585734],[678.13,1.10744811],[678.18,0.29490695],[678.23,1.10744811],[678.43,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366106415,[[676.92,0.29545588],[676.91,1.5407661],[675.86,1.10632418],[675.66,1.10632418],[675.46,2.2086367]],[[678.14,0.29492435],[678.21,1.10585734],[678.64,1.10744811],[678.83,1.10744811],[679.14,5.14883879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366137636,[[676.92,0.29545588],[676.91,1.5407661],[676.6,1.10632418],[676.5,1.10632418],[676.48,3.04703391]],[[677.7,1.10585734],[677.92,1.10744811],[678.02,1.10744811],[678.13,0.78105427],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366180971,[[676.92,0.29545588],[676.91,1.5407661],[676.68,1.10632418],[676.59,1.10632418],[676.48,4.13620441]],[[677.68,1.10585734],[677.86,1.10744811],[677.95,1.10744811],[678.11,1.32893774],[678.13,0.78175035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366238415,[[676.92,0.29545588],[676.91,1.5407661],[676.57,1.10632418],[676.46,3.318265],[670.27,5.31387025]],[[677.72,1.10585734],[677.94,1.10744811],[678.05,1.10744811],[678.13,0.78175035],[684.6,5.30595306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366277948,[[676.92,0.29545588],[676.91,1.5407661],[676.62,1.10632418],[676.53,2.2114593],[676.52,4.15681506]],[[677.7,1.10585734],[677.91,1.10744811],[678.01,1.10744811],[678.13,0.78180983],[684.36,5.30595306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366285948,[[676.92,0.29545588],[676.91,1.5407661],[676.62,1.10632418],[676.52,1.10632418],[676.48,2.21158398]],[[677.68,1.10585734],[677.89,1.10744811],[677.99,1.10744811],[678.13,0.78180983],[678.16,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366358816,[[676.46,0.2956568],[676.33,1.5416136],[676.15,1.10632418],[676.03,1.10632418],[675.9,2.20816917]],[[677.53,1.10585734],[677.8,1.10744811],[677.84,0.78214378],[677.85,0.29505052],[677.92,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366365526,[[676.47,0.2622641],[676.46,0.2956568],[676.39,1.54169328],[676.24,1.10632418],[676.13,1.10632418]],[[677.51,0.27143531],[677.78,1.10744811],[677.84,0.78214378],[677.85,0.29505052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366433089,[[676.46,0.2956568],[676.44,1.5419039],[675.82,1.10632418],[675.73,3.04699656],[675.72,2.20804402]],[[677.33,1.10585734],[677.57,1.10744811],[677.68,1.10744811],[677.79,0.5613956],[677.8,0.78237403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366444599,[[676.46,0.2956568],[676.44,1.5419039],[675.89,3.04699656]],[[677.29,1.10585734],[677.7,0.56140569],[683.35,0.54290121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366493447,[[675.97,0.29587111],[675.96,1.54279824]],[[685.21,8.8432551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366527369,[[675.97,0.29587111],[675.96,1.54279824],[674.62,1.10632418],[674.4,1.10632418],[674.02,4.12056849]],[[677.35,0.29526832],[677.37,1.10585734],[677.83,1.10744811],[678.05,1.10744811],[678.44,0.56144837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366566902,[[675.97,0.29587111],[675.96,1.54279824],[675.43,1.10632418],[675.35,3.03827089],[673.54,4.74790452]],[[676.59,1.10585734],[676.8,1.10744811],[676.89,1.10744811],[677.07,1.32893774],[683.94,5.30595306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366601625,[[675.35,0.26265409],[675.33,0.29615151],[675.26,1.54408176],[674.89,1.10632418],[674.76,1.10632418]],[[676.71,1.10585734],[676.99,1.10744811],[677.12,1.10744811],[677.16,0.78172831],[677.36,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366657062,[[675.59,0.26251463],[675.58,0.29604191],[675.45,1.54337984],[675.25,1.10632418],[675.16,1.10632418]],[[676.96,0.27173124],[676.97,1.10585734],[677.13,0.29536425],[677.17,1.10744811],[677.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366678974,[[675.75,0.29596744],[675.67,1.54335132],[675.35,1.10632418],[675.23,1.10632418],[675.04,2.20275362]],[[676.84,1.10585734],[677.12,1.10744811],[677.13,0.29536425],[677.25,1.10744811],[677.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366715602,[[675.9,0.26208995],[675.89,0.29590613],[675.84,1.54302057],[675.71,1.10632418],[675.68,2.20271631]],[[676.87,1.10585734],[677.05,1.10744811],[677.12,0.78238958],[677.13,0.29536425],[677.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366761234,[[675.93,0.29588862],[675.92,1.54307758],[675.78,1.10632418],[668.17,5.31387025],[662.37,13.2846756]],[[676.8,1.10585734],[677.0,1.10744811],[677.09,1.10744811],[677.12,0.78238958],[677.13,0.29536425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366806663,[[675.93,0.29588862],[675.92,1.54307758],[675.39,1.10632418],[675.25,1.10632418],[675.08,2.20859297]],[[677.11,1.10585734],[677.13,0.29536425],[677.41,1.10744811],[677.56,1.10744811],[677.78,0.56164712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366843116,[[676.07,0.29582735],[675.98,1.54262157],[668.3,2.76299449]],[[677.06,1.10585734],[677.27,1.10744811],[677.36,1.10744811],[677.48,0.78213904],[677.54,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366893346,[[676.32,0.55707537],[676.19,1.5419893],[676.05,1.10632418],[675.95,1.10632418],[675.81,4.0649022]],[[677.36,1.10585734],[677.57,1.10744811],[677.67,1.10744811],[677.84,0.56131161],[677.85,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366918168,[[676.46,0.2956568],[676.37,1.5419039],[676.18,1.10632418],[676.09,1.10632418],[671.59,4.39958717]],[[677.33,1.10585734],[677.53,1.10744811],[677.62,1.10744811],[677.77,0.78185975],[681.84,4.20228014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738366965393,[[676.46,0.2956568],[676.43,1.54188112],[676.21,1.10632418],[676.15,2.20870797],[676.14,3.03095198]],[[677.24,1.10585734],[677.44,1.10744811],[677.53,1.10744811],[677.71,1.32893774],[677.81,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367022842,[[676.46,0.2956568],[676.45,1.54197222],[675.81,1.10632418],[675.68,1.10632418],[675.56,4.0845489]],[[677.42,1.10585734],[677.71,1.10744811],[677.84,1.10744811],[677.86,0.78246898],[678.08,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367061555,[[676.46,0.2956568],[676.45,1.54197222],[675.87,1.10632418],[675.78,3.04844927],[675.77,1.10632418]],[[677.15,1.10585734],[677.37,1.10744811],[677.47,1.10744811],[677.63,0.5614818],[677.64,0.78245389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367112696,[[676.46,0.2956568],[676.45,1.54197222],[675.95,1.10632418],[675.84,1.10632418],[675.77,2.21273474]],[[677.09,1.10585734],[677.32,1.10744811],[677.43,1.10744811],[677.62,1.32893774],[677.74,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367166243,[[675.75,0.26252807],[675.74,0.29597182],[675.65,1.54326577],[675.32,3.05045207],[675.29,1.10632418]],[[677.03,0.27169516],[677.12,1.10585734],[677.35,1.10744811],[677.46,1.10744811],[677.61,0.56160291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367198867,[[675.84,0.2625312],[675.83,0.2959324],[675.78,1.54323155],[675.65,1.10632418],[675.55,1.10632418]],[[676.74,1.10585734],[676.96,1.10744811],[677.06,1.10744811],[677.24,1.32893774],[677.53,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367260109,[[676.04,0.26150856],[676.01,0.29585361],[675.87,1.09169404],[675.83,1.5420861],[675.58,1.10632418]],[[678.34,0.2713063],[678.35,0.29483305],[678.76,1.10744811],[678.89,1.10744811],[679.1,0.5609428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367283623,[[676.59,0.26134465],[676.58,0.29560436],[676.55,0.29561747],[675.73,1.09169404],[675.33,3.99908224]],[[678.29,0.27125549],[678.3,0.29485478],[679.14,1.10744811],[679.28,1.10744811],[679.56,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367324351,[[676.93,0.26103081],[676.86,1.09169404],[676.85,0.29548644],[676.74,1.54083432],[676.67,1.10632418]],[[678.01,0.27128789],[678.02,1.10744811],[678.11,1.10744811],[678.28,1.32893774],[678.29,0.56090579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367367081,[[676.96,1.09169404],[676.94,1.54078316],[676.85,0.29548644],[676.77,1.10632418],[675.42,1.38992857]],[[677.97,1.10744811],[678.06,1.10744811],[678.22,1.32893774],[678.23,0.29488521],[686.09,15.09363063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367413513,[[676.96,0.26086946],[676.95,1.38713683],[676.94,1.54078316],[676.71,1.10632418],[676.6,4.13837377]],[[677.94,1.10570392],[678.18,1.10744811],[678.22,0.77118155],[678.23,0.29488521],[678.3,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367493976,[[677.07,1.54059558],[676.95,0.29544279],[676.73,1.09169404],[676.48,1.10632418],[676.36,3.30028714]],[[678.01,1.10570392],[678.03,0.27128482],[678.23,0.29488521],[678.26,1.10744811],[678.38,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367533901,[[676.99,1.54095372],[676.95,0.29544279],[676.8,1.09169404],[676.61,1.10632418],[676.53,3.02681686]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.23,0.85583432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367594335,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.56,1.10632418],[676.46,3.02775156]],[[678.01,1.10570392],[678.25,1.10744811],[678.35,1.10744811],[678.55,0.56087341],[678.58,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367648489,[[676.99,1.54095372],[676.95,0.29544279],[676.89,1.09169404],[676.69,1.10632418],[676.61,3.30468515]],[[677.88,1.10570392],[678.07,1.10744811],[678.16,1.10744811],[678.22,0.77002438],[678.32,1.88981132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367725739,[[676.99,1.54095372],[676.95,0.29544279],[676.85,1.09169404],[676.65,1.10632418],[676.58,1.87308358]],[[677.8,1.10570392],[678.0,1.10744811],[678.1,1.10744811],[678.22,0.77077908],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367743553,[[676.99,1.54095372],[676.95,0.29544279],[676.77,1.09169404],[676.5,1.10632418],[669.2,11.40416851]],[[677.96,1.10570392],[678.23,1.40233332],[678.36,1.10744811],[678.59,0.56092121],[678.6,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367744954,[[676.99,1.54095372],[676.95,0.29544279],[676.77,1.09169404],[676.5,1.10632418],[669.2,11.40416851]],[[677.96,1.10570392],[678.23,1.40233332],[678.36,1.10744811],[678.6,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367745154,[[676.99,1.54095372],[676.95,0.29544279],[676.77,1.09169404],[676.5,1.10632418],[669.2,11.40416851]],[[677.96,1.10570392],[678.23,1.40233332],[678.36,1.10744811],[678.59,0.56092223],[678.6,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367745757,[[676.99,1.54095372],[676.95,0.29544279],[669.2,11.40416851]],[[677.96,1.10570392],[678.23,1.40233332],[678.36,1.10744811],[678.59,0.56092223],[678.6,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367745758,[[676.99,1.54095372],[676.95,0.29544279],[676.8,1.09169404],[676.55,1.10632418],[676.43,1.10632418]],[[677.9,1.10570392],[678.16,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.28,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367749362,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.43,1.10632418]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367751061,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.44,4.08112941]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367751262,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.45,4.08112941]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367751459,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.46,4.08112941]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367751659,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.47,4.08112941]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367751855,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.48,2.20577088]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367752055,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.49,2.20577088]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367752260,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.5,2.20577088]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367752457,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.51,2.20577088]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367752662,[[676.99,1.54095372],[676.95,0.29544279],[676.81,1.09169404],[676.55,1.10632418],[676.52,2.20577088]],[[677.89,1.10570392],[678.15,1.10744811],[678.22,0.77100366],[678.23,0.29488521],[678.27,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367752858,[[676.99,1.54095372],[676.95,0.29544279],[676.91,1.09169404],[676.7,1.10632418],[676.6,1.10632418]],[[677.8,1.10570392],[678.01,1.10744811],[678.1,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367753464,[[676.99,1.54095372],[676.95,0.29544279],[676.91,1.09169404],[676.7,1.10632418],[676.61,3.04329998]],[[677.8,1.10570392],[678.01,1.10744811],[678.1,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367754263,[[676.99,1.54095372],[676.95,0.29544279],[676.91,1.09169404],[676.7,1.10632418],[676.62,2.20598029]],[[677.8,1.10570392],[678.01,1.10744811],[678.1,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367755064,[[676.99,1.54095372],[676.95,0.29544279],[676.91,1.09169404],[676.7,1.10632418],[676.63,3.04329998]],[[677.8,1.10570392],[678.01,1.10744811],[678.1,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367755560,[[676.99,1.54095372],[676.95,0.29544279],[676.91,1.09169404],[676.7,1.10632418],[676.64,2.20607127]],[[677.8,1.10570392],[678.01,1.10744811],[678.1,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367755763,[[676.99,1.54095372],[676.95,0.29544279],[676.92,1.09169404],[676.71,1.10632418],[676.64,2.20607127]],[[677.8,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367756967,[[676.99,1.54095372],[676.95,0.29544279],[676.92,1.09169404],[676.71,1.10632418],[676.65,3.04329998]],[[677.8,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367757269,[[676.99,1.54095372],[676.95,0.29544279],[676.92,1.09169404],[676.71,1.10632418],[676.66,2.20625856]],[[677.8,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.22,0.77100366],[678.23,0.29488521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367758466,[[676.99,1.54095372],[676.95,0.29544279],[676.92,1.09169404],[676.71,1.10632418],[676.67,3.04329998]],[[677.8,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.21,0.56091254],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367758666,[[676.99,1.54095372],[676.95,0.29544279],[676.92,1.09169404],[676.71,1.10632418],[676.68,2.20625856]],[[677.8,1.10570392],[678.01,1.10744811],[678.11,1.10744811],[678.21,0.56091254],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367759067,[[676.99,1.54095372],[676.95,1.38713683],[676.75,1.10632418],[676.68,2.20625856],[676.66,1.10632418]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091254],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367759764,[[676.99,1.54095372],[676.95,1.38713683],[676.75,1.10632418],[676.68,2.20625856],[676.66,1.10632418]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367759960,[[676.99,1.54095372],[676.95,1.38713683],[676.75,1.10632418],[676.68,2.20625856],[676.66,1.10632418]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367760162,[[676.99,1.54095372],[676.95,1.38713683],[676.75,1.10632418],[676.69,3.04329998],[676.68,2.20625856]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367760361,[[676.99,1.54095372],[676.95,1.38713683],[676.75,1.10632418],[676.7,2.20625856],[676.69,3.04329998]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367761669,[[676.95,1.38713683],[676.75,1.10632418],[676.7,2.20625856],[676.69,3.04329998]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367761871,[[676.96,0.26155795],[676.95,1.38713683],[676.75,1.10632418],[676.7,2.20625856],[676.69,3.04329998]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762070,[[676.96,0.26155795],[676.95,1.38713683],[676.75,1.10632418],[676.71,3.04329998],[676.7,2.20625856]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762271,[[676.96,0.26155795],[676.95,1.38713683],[676.75,1.10632418],[676.72,2.20625856],[676.71,3.04329998]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.21,0.56091483],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762472,[[676.95,1.38713683],[676.75,1.10632418],[676.71,3.04329998],[670.87,9.18488182],[670.76,5.18470441]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762473,[[676.95,1.38713683],[676.75,1.10632418],[676.71,3.04329998],[670.87,9.18488182],[670.76,5.18470441]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.22,0.77100366],[684.27,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762666,[[676.95,1.38713683],[676.75,1.10632418],[676.71,3.04329998],[674.87,3.43157656],[670.87,9.18488182]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.22,0.77100366],[684.27,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367762866,[[676.95,1.38713683],[676.75,1.10632418],[676.71,3.04329998],[674.88,2.91758463],[674.87,3.43157656]],[[677.78,1.10570392],[677.98,1.10744811],[678.07,1.10744811],[678.22,0.77100366],[684.27,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367763073,[[676.99,1.09169404],[676.95,0.29544279],[676.8,1.10632418],[676.71,3.04329998],[674.88,2.91758463]],[[684.27,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367763074,[[676.99,1.09169404],[676.95,0.29544279],[676.8,1.10632418],[676.72,1.10632418],[676.71,3.04329998]],[[677.74,1.10570392],[677.92,1.10744811],[678.01,1.10744811],[678.16,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367764073,[[676.99,1.09169404],[676.95,0.29544279],[676.8,1.10632418],[676.72,1.10632418],[676.58,3.04329998]],[[677.74,1.10570392],[677.92,1.10744811],[678.01,1.10744811],[678.16,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367764267,[[676.99,1.09169404],[676.95,0.29544279],[676.8,1.10632418],[676.72,1.10632418],[676.59,2.20615527]],[[677.74,1.10570392],[677.92,1.10744811],[678.01,1.10744811],[678.16,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367765174,[[676.99,1.09169404],[676.95,0.29544279],[676.8,1.10632418],[676.72,1.10632418],[669.97,8.64117402]],[[677.74,1.10570392],[677.92,1.10744811],[678.01,1.10744811],[678.16,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367765474,[[676.96,1.09169404],[676.95,0.29544279],[676.76,1.10632418],[676.67,1.10632418],[676.51,1.32758902]],[[677.77,1.10570392],[677.96,1.10744811],[678.05,1.10744811],[678.21,1.32893774],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367766273,[[676.96,1.09169404],[676.95,0.29544279],[676.76,1.10632418],[676.67,1.10632418],[676.52,3.04329998]],[[677.77,1.10570392],[677.96,1.10744811],[678.05,1.10744811],[678.21,1.32893774],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367768678,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.52,3.04329998]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.22,0.77100366],[678.33,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367768874,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.52,3.04329998]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367769474,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.41,3.04329998]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367769777,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.42,2.20625318]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367771678,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.43,3.04329998]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367771983,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.44,4.08203549]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772184,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.45,4.08203549]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772383,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.46,4.08203549]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772579,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.47,2.20625318]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772789,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.48,2.20625318]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772983,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367772984,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.49,2.20625318]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367773178,[[676.95,0.29544279],[676.91,1.09169404],[676.69,1.10632418],[676.59,1.10632418],[676.5,2.20625318]],[[677.82,1.10570392],[678.04,1.10744811],[678.15,1.10744811],[678.21,0.29489391],[678.22,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367773382,[[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.51,2.20625318]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367773682,[[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.52,2.20625318]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367773885,[[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.53,2.20625318]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367775082,[[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.54,1.87564739]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367775287,[[676.96,0.26154272],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367775682,[[676.96,0.26154272],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,5.18822475]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367775885,[[676.96,0.26154272],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.58,4.08190057]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367776084,[[676.96,0.26154272],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.59,1.87564739]],[[677.84,1.10570392],[678.07,1.10744811],[678.17,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367777090,[[676.96,0.26154272],[676.95,1.38713683],[676.74,1.10632418],[676.64,1.10632418],[676.59,1.87564739]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367777286,[[676.96,0.26154272],[676.95,1.38713683],[676.74,1.10632418],[676.64,1.10632418],[676.6,5.24955316]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367777482,[[676.96,0.26154272],[676.95,1.38713683],[676.74,1.10632418],[676.64,1.10632418],[676.61,4.08190057]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367777687,[[676.97,0.26152797],[676.95,1.38713683],[676.74,1.10632418],[676.64,1.10632418],[676.62,4.08190057]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367777883,[[676.96,0.26152797],[676.95,1.38713683],[676.74,1.10632418],[676.64,1.10632418],[676.63,4.08190057]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367778083,[[676.97,0.26152797],[676.95,1.38713683],[676.74,1.10632418],[676.64,5.18822475],[672.25,4.41182251]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367778284,[[676.98,0.26154674],[676.95,1.38713683],[676.74,1.10632418],[676.65,4.08190057],[676.64,1.10632418]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367778487,[[676.96,0.26154674],[676.95,1.38713683],[676.74,1.10632418],[676.66,1.87564739],[676.65,2.20625318]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367778788,[[676.97,0.26154674],[676.95,1.38713683],[676.74,1.10632418],[676.66,1.87564739],[676.65,2.20625318]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367778988,[[676.98,0.26154674],[676.95,1.38713683],[676.74,1.10632418],[676.66,1.87564739],[676.65,2.20625318]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367779187,[[676.99,0.26154674],[676.95,1.38713683],[676.74,1.10632418],[676.66,1.87564739],[676.65,2.20625318]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367779387,[[677.0,0.26154144],[676.95,1.38713683],[676.74,1.10632418],[676.66,4.91894737],[676.65,2.20625318]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367779587,[[676.96,0.26154144],[676.95,1.38713683],[676.74,1.10632418],[676.67,2.20625318],[676.66,3.04329998]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367779783,[[676.97,0.26154144],[676.95,1.38713683],[676.74,1.10632418],[676.67,2.20625318],[676.66,3.04329998]],[[677.83,1.10570392],[678.04,1.10744811],[678.14,1.10744811],[678.2,0.77100366],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367779988,[[677.0,1.09169404],[676.98,0.26154144],[676.95,0.29544279],[676.83,1.10632418],[676.74,1.10632418]],[[677.78,1.10570392],[677.96,1.10744811],[678.04,1.10744811],[678.19,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367780189,[[677.01,0.26154144],[677.0,1.09169404],[676.95,0.29544279],[676.83,1.10632418],[676.74,1.10632418]],[[677.78,1.10570392],[677.96,1.10744811],[678.04,1.10744811],[678.19,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367780990,[[677.0,1.09169404],[676.95,0.29544279],[676.83,1.10632418],[676.74,1.10632418],[675.5,1.40107656]],[[677.78,1.10570392],[677.96,1.10744811],[678.04,1.10744811],[678.19,1.32893774],[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367783292,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418]],[[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367783293,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.36,1.32758902]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367783590,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.37,4.08110278]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367783797,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.38,7.12418912]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367783990,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.39,4.08110278]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367784195,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.4,4.081055]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367784394,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.41,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367784694,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.42,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367784889,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.43,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367785095,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.44,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367785295,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.45,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367785495,[[676.95,0.29544279],[676.9,1.09169404],[676.67,1.10632418],[676.56,1.10632418],[676.46,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367786990,[[676.95,0.29544279],[676.89,1.09169404],[676.66,1.10632418],[676.55,1.10632418],[676.46,2.20575156]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367787594,[[676.95,0.29544279],[676.89,1.09169404],[676.66,1.10632418],[676.55,1.10632418],[676.47,3.04308634]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367789700,[[676.95,0.29544279],[676.89,1.09169404],[676.66,1.10632418],[676.55,1.10632418],[676.37,3.04308634]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367789901,[[676.95,0.29544279],[676.89,1.09169404],[676.66,1.10632418],[676.55,1.10632418],[676.38,2.20565159]],[[677.9,1.10570392],[678.13,1.10744811],[678.2,0.77100366],[678.24,1.10744811],[678.44,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367790301,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.38,2.20565159]],[[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367790302,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.38,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367790801,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.39,1.87534198]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367791006,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.4,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367791202,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.41,1.87534198]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367791402,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.42,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367791602,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.43,1.87534198]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367791802,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.44,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367792007,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.45,1.87534198]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367792198,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.46,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367792604,[[676.95,0.29544279],[676.88,1.09169404],[676.64,1.10632418],[676.53,1.10632418],[676.47,2.20565159]],[[677.91,1.10570392],[678.15,1.10744811],[678.2,0.77100366],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367792804,[[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.48,2.20565159]],[[678.2,0.77100366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367792805,[[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.48,2.20565159]],[[677.87,1.10570392],[678.08,1.10744811],[678.18,1.10744811],[678.2,0.77100366],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367793004,[[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.49,2.20565159]],[[677.87,1.10570392],[678.08,1.10744811],[678.18,1.10744811],[678.2,0.77100366],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367794806,[[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418]],[[677.87,1.10570392],[678.08,1.10744811],[678.18,1.10744811],[678.2,0.77100366],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367795108,[[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[669.03,5.18470441]],[[677.87,1.10570392],[678.08,1.10744811],[678.18,1.10744811],[678.2,0.77100366],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367795306,[[676.96,1.54097647],[676.95,0.29544279],[676.93,1.09169404],[676.71,1.10632418],[676.61,1.10632418]],[[677.87,1.10570392],[678.08,1.10744811],[678.18,1.10744811],[678.2,0.77100366],[678.37,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367795806,[[676.96,1.54097647],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418]],[[677.88,1.10570392],[678.11,1.10744811],[678.2,0.77100366],[678.22,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367795807,[[676.96,1.54097647],[676.95,0.29544279],[676.91,1.09169404],[676.68,1.10632418],[676.57,1.10632418]],[[677.88,1.10570392],[678.11,1.10744811],[678.2,0.77100366],[678.22,1.10744811],[678.41,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367798905,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.09,1.10632418],[675.91,1.10632418]],[[678.14,1.10570392],[678.53,1.10744811],[678.71,1.10744811],[679.04,1.32893774],[679.24,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367801809,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.09,1.10632418]],[[678.14,1.10570392],[678.53,1.10744811],[678.71,1.10744811],[679.04,1.32893774],[679.24,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367801810,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.09,1.10632418],[675.9,1.10632418]],[[678.19,1.10570392],[678.58,1.10744811],[678.77,1.10744811],[679.1,1.32893774],[679.31,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367802002,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.09,1.10632418],[675.9,1.10632418]],[[678.19,1.10570392],[678.58,1.10744811],[678.77,1.10744811],[679.09,0.56094934],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367804411,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.09,1.10632418],[675.9,1.10632418]],[[678.19,1.10570392],[678.58,1.10744811],[678.77,1.10744811],[679.1,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367804609,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.91,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367804808,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.91,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367805006,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.92,3.04361545]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367805208,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.08,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367805406,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367805609,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367805810,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.08,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367806011,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56095093],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367806211,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367806409,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.93,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367806612,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.94,3.04361545]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367806814,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.94,3.04361545]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367807010,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.95,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367807216,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.95,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367807414,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.95,2.2060985]],[[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,0.56094543],[679.11,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367807611,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.96,1.87553618]],[[678.18,0.27130583],[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.1,2.66393706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367807810,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.97,2.2060985]],[[678.17,0.27130583],[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.09,2.82122079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367808016,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.97,2.2060985]],[[678.18,0.27130583],[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.08,2.66393338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367808216,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.98,2.2060985]],[[678.17,0.27130583],[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.07,0.56094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367808408,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.08,1.10632418],[675.99,2.2060985]],[[678.18,0.27130583],[678.19,1.10570392],[678.59,1.10744811],[678.77,1.10744811],[679.07,0.56094175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367808610,[[676.96,1.54097647],[676.95,0.29544279],[676.61,1.09169404],[676.28,1.10632418],[676.13,1.10632418]],[[678.06,1.10570392],[678.18,0.27130583],[678.53,1.10744811],[678.59,1.10744811],[678.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367808916,[[676.96,1.54097647],[676.95,0.29544279],[676.61,1.09169404],[676.28,1.10632418],[676.14,2.20598028]],[[678.06,1.10570392],[678.38,1.10744811],[678.53,1.10744811],[678.8,0.56094175],[678.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367810716,[[676.96,1.54097647],[676.95,0.29544279],[676.61,1.09169404],[676.28,1.10632418],[676.15,3.04361545]],[[678.06,1.10570392],[678.38,1.10744811],[678.53,1.10744811],[678.8,0.56094175],[678.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367810917,[[676.96,1.54097647],[676.95,0.29544279],[676.61,1.09169404],[676.28,1.10632418],[676.16,2.20598028]],[[678.06,1.10570392],[678.38,1.10744811],[678.53,1.10744811],[678.8,0.56094175],[678.81,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367811419,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.29,1.10632418]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.66,1.32893774],[678.8,2.82198165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367811619,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.29,1.10632418]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094175],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367812313,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.3,3.04361545]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094175],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367812715,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.3,3.04361545]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.66,1.32893774],[700.34,13.0002387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367812918,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.3,3.04361545]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094217],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367813120,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[676.31,2.20620721]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094217],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367813713,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094217],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367813915,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[669.06,7.9476989]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094217],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367814314,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[669.06,7.9476989]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367814516,[[676.96,1.54097647],[676.95,0.29544279],[676.7,1.09169404],[676.42,1.10632418],[669.06,7.9476989]],[[678.0,1.10570392],[678.28,1.10744811],[678.42,1.10744811],[678.65,0.56094077],[678.66,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367814717,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.62,1.32893774],[678.65,0.56094077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367815017,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.61,0.56094077],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367816021,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.6,0.56093981],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367816215,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.59,0.56093981],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367816417,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367816614,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.32,1.10632418]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.62,1.32893774],[685.93,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367817123,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.33,2.20621374]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.61,0.56093967],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367817621,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.34,3.04369902]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.61,0.56093967],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367817822,[[676.96,1.54097647],[676.95,0.29544279],[676.72,1.09169404],[676.45,1.10632418],[676.35,2.20616475]],[[677.98,1.10570392],[678.26,1.10744811],[678.39,1.10744811],[678.61,0.56093967],[678.62,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367818621,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.35,2.20616475]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.57,1.32893774],[678.61,0.56093967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367818817,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.35,2.20616475]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093967],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367819421,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.35,2.20616475]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367819621,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.35,2.20616475]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367819823,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.36,3.04369902]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367820025,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.37,2.20616475]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367820723,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367820925,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[672.14,3.75131189]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367821324,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.37,2.20617994]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367821719,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.47,1.10632418],[676.38,3.04369902]],[[677.95,1.10570392],[678.22,1.10744811],[678.34,1.10744811],[678.56,0.56093908],[678.57,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367822127,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.42,1.10632418]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367823528,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.43,7.12599173]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367823728,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.44,4.08229271]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367823928,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.45,2.20640597]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367824128,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.46,2.20640597]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367824327,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.47,2.20640597]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367824527,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.48,2.20640597]],[[677.91,1.10570392],[678.16,1.10744811],[678.2,0.77057456],[678.27,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367824728,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.49,2.20640597]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367824927,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.5,2.20640597]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367825123,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.51,5.25003346]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367825324,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.51,3.04369902]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367826134,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.52,2.20631568]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367826327,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[670.18,8.64117402]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367826528,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.52,2.20633168]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367827027,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[670.17,8.64117402]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367827326,[[676.96,1.54097647],[676.95,0.29544279],[676.78,1.09169404],[676.54,1.10632418],[676.44,2.20632575]],[[677.89,1.10570392],[678.14,1.10744811],[678.2,0.77057456],[678.26,1.10744811],[678.47,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367828528,[[676.96,1.54097647],[676.95,0.29544279],[676.86,1.09169404],[676.64,1.10632418],[676.54,1.10632418]],[[678.2,0.77057456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367828529,[[676.96,1.54097647],[676.95,0.29544279],[676.86,1.09169404],[676.64,1.10632418],[676.54,1.10632418]],[[677.82,1.10570392],[678.03,1.10744811],[678.13,1.10744811],[678.2,0.77057456],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367831832,[[676.96,1.54097647],[676.95,0.29544279],[676.32,1.09169404],[675.85,1.10632418],[675.64,1.10632418]],[[678.2,1.10570392],[678.66,1.10744811],[678.88,1.10744811],[679.27,1.32893774],[679.51,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367832027,[[676.96,1.54097647],[676.95,0.29544279],[676.32,1.09169404],[675.85,1.10632418],[675.64,1.10632418]],[[678.19,0.2949026],[678.2,1.10570392],[678.66,1.10744811],[678.88,1.10744811],[679.26,0.56100426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367833332,[[676.96,1.54097647],[676.95,0.29544279],[676.32,1.09169404],[675.85,1.10632418],[675.64,1.10632418]],[[678.19,0.2949026],[678.2,1.10570392],[678.26,1.54076042],[678.66,1.10744811],[678.88,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367834932,[[676.96,1.54097647],[676.95,0.29544279],[676.26,1.09169404],[675.8,1.10632418],[675.58,1.10632418]],[[678.19,0.2949026],[678.24,1.10570392],[678.26,1.54076042],[678.7,1.10744811],[678.92,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367838741,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.58,1.10632418]],[[678.19,0.2949026],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811],[678.95,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367839137,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.59,4.0801299]],[[678.18,0.27133958],[678.19,0.2949026],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367839338,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.6,7.12232207]],[[678.17,0.2949113],[678.18,0.27133958],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367839539,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.61,4.0801299]],[[678.16,0.27133958],[678.17,0.2949113],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367839839,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.62,4.0801299]],[[678.15,0.29492],[678.16,0.27133958],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367840032,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.63,4.0801299]],[[678.15,0.29492],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367840235,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.64,4.0801299]],[[678.15,0.29492],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811],[691.82,7.80014325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367840439,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.65,4.0801299]],[[678.15,0.29492],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811],[691.82,7.80014325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367840640,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.66,4.0801299]],[[678.14,0.27133929],[678.15,0.29492],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367840839,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.67,4.0801299]],[[678.13,0.2949287],[678.14,0.27133929],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841040,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.68,4.0801299]],[[678.13,0.2949287],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841239,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418]],[[678.13,0.2949287],[678.26,1.54076042],[678.27,1.10570392],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841240,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.69,4.0801299]],[[678.13,0.2949287],[678.26,1.54076042],[678.27,1.10570392],[678.72,0.56100972],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841439,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.7,4.0801299]],[[678.13,0.2949287],[678.26,1.54076042],[678.27,1.10570392],[678.72,0.56100972],[678.73,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841640,[[676.96,1.54097647],[676.95,0.29544279],[676.25,1.09169404],[675.79,1.10632418],[675.71,4.0801299]],[[678.12,0.2713439],[678.13,0.2949287],[678.26,1.54076042],[678.27,1.10570392],[678.72,0.56100972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367841841,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[675.98,1.10632418]],[[678.04,1.10570392],[678.12,0.2713439],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367842035,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[675.98,1.10632418]],[[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367842239,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[675.98,1.10632418]],[[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811],[685.89,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367843139,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[675.99,5.24718231]],[[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811],[685.89,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367843336,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[676.0,2.20499014]],[[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811],[685.89,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367843640,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[676.0,2.20499014]],[[678.03,0.27134185],[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367844137,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[676.0,2.20499014]],[[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367844644,[[676.96,1.54097647],[676.95,0.29544279],[676.48,1.09169404],[676.14,1.10632418],[676.0,2.20499014]],[[678.03,0.27134179],[678.04,1.10570392],[678.13,0.2949287],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367845443,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.13,1.10632418]],[[677.95,1.10570392],[678.03,0.27134179],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367845641,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.13,1.10632418]],[[677.95,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367846042,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.13,1.10632418]],[[677.95,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042],[685.88,5.2000955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367847144,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.14,2.20518869]],[[677.94,0.27134254],[677.95,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367847442,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.15,3.04222769]],[[677.94,0.27134254],[677.95,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367847639,[[676.96,1.54097647],[676.95,0.29544279],[676.56,1.09169404],[676.27,1.10632418],[676.16,2.20518869]],[[677.94,0.27134254],[677.95,1.10570392],[678.13,0.2949287],[678.24,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367848644,[[676.96,1.54097647],[676.95,0.29544279],[676.55,1.09169404],[676.26,1.10632418],[676.16,2.20518869]],[[677.94,1.37704646],[678.13,0.2949287],[678.23,1.10744811],[678.26,1.54076042],[678.37,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367848944,[[676.96,1.54097647],[676.95,0.29544279],[676.55,1.09169404],[676.26,1.10632418],[676.17,3.04222769]],[[677.93,0.27134254],[677.94,1.10570392],[678.13,0.2949287],[678.23,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367849138,[[676.96,1.54097647],[676.95,0.29544279],[676.55,1.09169404],[676.26,1.10632418],[676.18,2.20518869]],[[677.93,0.27134254],[677.94,1.10570392],[678.13,0.2949287],[678.23,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367850344,[[676.96,1.54097647],[676.95,0.29544279],[676.55,1.09169404],[676.26,1.10632418],[676.19,3.04222769]],[[677.94,1.10570392],[678.13,0.2949287],[678.23,1.10744811],[678.26,1.54076042],[680.51,4.81682898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367850644,[[676.96,1.54097647],[676.95,0.29544279],[676.55,1.09169404],[676.26,1.10632418],[676.2,2.20518869]],[[677.93,0.27134709],[677.94,1.10570392],[678.13,0.2949287],[678.23,1.10744811],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851045,[[676.96,1.54097647],[676.95,0.29544279],[676.2,2.20518869]],[[677.93,0.27134709],[678.13,0.2949287],[678.26,1.54076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851046,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.27,1.10632418]],[[677.84,1.10570392],[677.93,0.27134709],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851344,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.27,1.10632418]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.52,3.26824139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851544,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.27,1.10632418]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.51,4.8168138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851747,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.27,1.10632418]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.5,3.26824139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367851941,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.28,3.04222769]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.49,4.8168138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367852139,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.48,3.26824139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367852540,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.47,4.8168138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367852843,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.46,3.26824139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367853045,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.83,0.27134601],[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367853247,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[680.44,3.26824139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367853540,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.83,0.27134489],[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367853745,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.39,1.10632418],[676.29,2.20639911]],[[677.82,0.27134835],[677.84,1.10570392],[678.09,1.10744811],[678.13,0.2949287],[678.2,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367853941,[[676.96,1.54097647],[676.95,0.29544279],[676.64,1.09169404],[676.4,1.10632418],[676.29,3.31272329]],[[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287],[678.19,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367854144,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.3,7.12478655]],[[677.82,0.27134847],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367854345,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.31,4.08246787]],[[677.82,0.27134847],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367854543,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.32,2.20639911]],[[677.82,0.27134847],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367854744,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.33,4.08255922]],[[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287],[678.18,0.56102298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367854940,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.34,4.08255922]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367855947,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.35,2.20639911]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367856148,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.36,2.20639911]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367856347,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.37,2.20639911]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367856648,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.38,2.20639911]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367856848,[[676.96,1.54097647],[676.95,0.29544279],[676.65,1.09169404],[676.4,1.10632418],[676.39,2.20639911]],[[677.82,0.27134852],[677.83,1.10570392],[678.07,1.10744811],[678.12,0.77019869],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367857049,[[676.96,1.54097647],[676.95,0.29544279],[676.39,2.20639911]],[[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367857050,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.54,1.10632418],[676.44,1.10632418]],[[677.73,1.10570392],[677.81,0.27134625],[677.93,1.10744811],[678.02,1.10744811],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367857248,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.54,1.10632418],[676.45,2.20639911]],[[677.73,1.10570392],[677.93,1.10744811],[678.02,1.10744811],[678.13,0.2949287],[678.18,0.56102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367858246,[[676.96,1.54097647],[676.95,0.29544279],[676.73,1.09169404],[676.54,1.10632418],[676.46,3.04222769]],[[677.73,1.10570392],[677.93,1.10744811],[678.02,1.10744811],[678.13,0.2949287],[678.18,0.56102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367859751,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.46,3.04222769]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[678.18,0.56102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367859949,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.45,4.14855187]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[678.17,0.56102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367860251,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.45,4.14855187]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[678.16,0.56102302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367860451,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.45,4.14855187]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[684.59,8.66682584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367860647,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.45,4.14855187]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[678.19,0.56102416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367861851,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.54,1.10632418],[676.46,3.04222769]],[[677.73,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.13,0.2949287],[678.19,0.56102416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367862551,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.56,1.10632418],[676.47,3.31262189]],[[677.71,1.10570392],[677.91,1.10744811],[678.03,1.10744811],[678.12,0.77067826],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367862752,[[676.96,1.54097647],[676.95,0.29544279],[676.76,1.09169404],[676.56,1.10632418],[676.48,2.20629771]],[[677.71,1.10570392],[677.91,1.10744811],[678.01,1.10744811],[678.11,0.56102416],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367864151,[[676.96,1.54097647],[676.95,0.29544279],[676.76,1.09169404],[676.56,1.10632418],[676.49,3.04222769]],[[677.71,1.10570392],[677.91,1.10744811],[678.01,1.10744811],[678.11,0.56102416],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367864352,[[676.96,1.54097647],[676.95,0.29544279],[676.76,1.09169404],[676.56,1.10632418],[676.5,2.20629771]],[[677.71,1.10570392],[677.91,1.10744811],[678.01,1.10744811],[678.11,0.56102416],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367866354,[[676.96,1.54097647],[676.95,0.29544279],[676.84,1.09169404],[676.67,1.10632418],[676.58,1.10632418]],[[677.63,1.10570392],[677.81,1.10744811],[677.89,1.10744811],[678.04,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367868355,[[676.96,1.54097647],[676.95,0.29544279],[676.84,1.09169404],[676.67,1.10632418],[676.59,3.04222769]],[[677.63,1.10570392],[677.81,1.10744811],[677.89,1.10744811],[678.04,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367868750,[[676.96,1.54097647],[676.95,0.29544279],[676.59,3.04222769]],[[678.04,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367868751,[[676.96,1.54097647],[676.95,0.29544279],[676.86,1.09169404],[676.69,1.10632418],[676.6,1.10632418]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367869657,[[676.96,1.54097647],[676.95,0.29544279],[676.86,1.09169404],[676.69,1.10632418],[676.61,3.04222769]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367871356,[[676.96,1.54097647],[676.95,0.29544279],[676.86,1.09169404],[676.68,1.10632418],[676.61,3.04222769]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367874657,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.69,1.10632418],[676.61,4.14855187]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367875352,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.69,1.10632418],[676.62,3.04222769]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367877558,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418],[676.62,4.14855187]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367877752,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.7,1.10632418],[676.62,4.14855187]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367878855,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.7,1.10632418],[676.63,3.04222769]],[[677.62,1.10570392],[677.8,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367880859,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.7,1.10632418],[676.63,3.04222769]],[[677.61,1.10570392],[677.79,1.10744811],[677.87,1.10744811],[678.02,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367882862,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.7,1.10632418],[676.64,2.20809032]],[[677.61,1.10570392],[677.79,1.10744811],[677.87,1.10744811],[678.02,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367883155,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.7,1.10632418],[676.64,3.04622735]],[[677.61,1.10570392],[677.79,1.10744811],[677.87,1.10744811],[678.02,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367883862,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.71,1.10632418],[676.64,3.04622735]],[[677.62,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367884661,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.71,1.10632418]],[[677.62,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367884860,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.71,1.10632418],[675.07,3.43560472]],[[677.62,1.10570392],[677.79,1.10744811],[677.88,1.10744811],[678.03,1.32893774],[678.12,3.03171816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367888361,[[676.96,1.54097647],[676.95,0.29544279],[676.85,1.09169404],[676.65,1.10632418],[676.56,1.10632418]],[[677.68,1.10570392],[677.88,1.10744811],[677.97,1.10744811],[678.12,0.77067826],[678.14,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367891965,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.52,1.10632418]],[[677.7,1.10570392],[677.88,1.10744811],[678.0,1.10744811],[678.12,0.77067826],[678.18,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367892163,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.52,1.10632418]],[[677.7,1.10570392],[677.9,1.10744811],[678.0,1.10744811],[678.12,0.77067826],[678.18,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367895366,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.49,1.10632418]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367896269,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.5,3.0477069]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367898266,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.51,2.20909608]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367898869,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[670.28,8.84085517]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367899465,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[675.07,4.7376202]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367899667,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.51,2.20893714]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367900273,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367900472,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.51,2.20886671]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367900771,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367900971,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.51,4.08679872]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.12,0.77067826],[678.22,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901173,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.52,4.08679872]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.56099063],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901371,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.53,4.08679872]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.56099063],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901571,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.54,4.08679872]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.56099063],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901772,[[676.96,1.54097647],[676.95,0.29544279],[676.81,1.09169404],[676.59,1.10632418],[676.55,4.08679872]],[[677.72,1.10570392],[677.94,1.10744811],[678.04,1.10744811],[678.11,0.56099063],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901971,[[676.96,1.54097647],[676.95,0.29544279],[676.55,4.08679872]],[[677.72,1.10570392],[678.11,0.56099063],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367901972,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.56,4.08679872]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367902272,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.57,4.08668809]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367902471,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.58,2.20885359]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367902774,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.59,2.20885359]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367903071,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.6,2.20885359]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367903267,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,1.10632418],[676.61,2.20885359]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367903473,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.62,6.36288467]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56099029],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367903673,[[676.96,1.54097647],[676.95,0.29544279],[676.83,1.09169404],[676.63,2.20885359],[676.62,4.15403108]],[[677.72,1.10570392],[677.93,1.10744811],[678.03,1.10744811],[678.11,0.56098443],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367905275,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418],[676.64,1.10632418]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367905574,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418],[676.65,2.20885359]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367905776,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418],[676.65,5.25656049]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367906074,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418],[676.66,2.20885359]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367907471,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.1,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367907881,[[676.96,1.54097647],[676.95,0.29544279],[676.9,1.09169404],[676.72,1.10632418],[676.63,1.10632418]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367908084,[[676.96,1.54097647],[676.95,0.29544279],[676.89,1.09169404],[676.72,1.10632418],[676.63,1.10632418]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.08,1.32893774],[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367911188,[[676.96,1.54097647],[676.95,0.29544279],[676.85,1.09169404],[676.65,1.10632418],[676.56,1.10632418]],[[677.67,1.10570392],[677.84,1.10744811],[677.93,1.10744811],[678.12,0.77067826],[678.18,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367911389,[[676.96,1.54097647],[676.95,0.29544279],[676.85,1.09169404],[676.65,1.10632418],[676.56,1.10632418]],[[677.71,1.10570392],[677.91,1.10744811],[678.01,1.10744811],[678.12,0.77067826],[678.18,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367914795,[[676.96,1.54097647],[676.95,0.29544279]],[[678.12,0.77067826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367914796,[[676.96,1.54097647],[676.95,0.29544279],[676.62,1.09169404],[676.28,1.10632418],[676.12,1.10632418]],[[678.12,1.10570392],[678.46,1.10744811],[678.62,1.10744811],[678.9,1.32893774],[679.08,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367914993,[[676.96,1.54097647],[676.95,0.29544279],[676.62,1.09169404],[676.28,1.10632418],[676.13,4.08191748]],[[678.11,0.27129517],[678.12,1.10570392],[678.46,1.10744811],[678.62,1.10744811],[678.89,0.56092036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367915294,[[676.96,1.54097647],[676.95,0.29544279],[676.62,1.09169404],[676.28,1.10632418],[676.14,2.20619655]],[[678.11,0.27129517],[678.12,1.10570392],[678.46,1.10744811],[678.62,1.10744811],[678.89,0.56092036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367917693,[[676.96,1.54097647],[676.95,0.29544279],[676.62,1.09169404],[676.28,1.10632418],[676.14,2.20619655]],[[678.12,1.10570392],[678.46,1.10744811],[678.62,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367917996,[[676.96,1.54097647],[676.95,0.29544279],[676.62,1.09169404],[676.28,1.10632418],[676.14,2.20619655]],[[678.11,0.27129812],[678.12,1.10570392],[678.46,1.10744811],[678.62,1.10744811],[678.89,0.56092628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367918996,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.14,2.20619655]],[[678.01,1.10570392],[678.11,0.27129812],[678.29,1.10744811],[678.41,1.10744811],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367919197,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.31,1.10632418]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092628],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367919393,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.32,2.20619655]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092628],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367919996,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.33,3.04362461]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092628],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367920898,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.34,2.20562807]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092628],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367921093,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092628],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367921298,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.34,2.20563741]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.63,0.56092194],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367921499,[[676.96,1.54097647],[676.95,0.29544279],[676.71,1.09169404],[676.43,1.10632418],[676.35,3.04362461]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092194],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367922299,[[676.96,1.54097647],[676.95,0.29544279],[676.43,1.10632418],[676.35,3.04362461]],[[678.01,1.10570392],[678.29,1.10744811],[678.41,1.10744811],[678.64,0.56092194],[678.65,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367922300,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.36,1.10632418]],[[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.58,1.32893774],[678.64,0.56092194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367922501,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.36,1.10632418]],[[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.57,0.56092194],[678.58,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367922699,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.37,2.20535628]],[[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.57,0.56092194],[678.58,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367923000,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.38,4.918632]],[[677.97,0.2712949],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.57,0.56092194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367923200,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.39,4.08036367]],[[677.97,0.2712949],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.57,2.66207502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367923398,[[676.97,0.26180025],[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418]],[[677.97,0.2712949],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.56,0.56092194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367923800,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.42,4.08036367]],[[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[684.2,5.30920501],[684.31,8.84867502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367924102,[[676.97,0.26180098],[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418]],[[677.97,0.27129166],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.56,0.56091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367924393,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.44,4.08036367]],[[677.97,0.27129166],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.56,0.56091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367924594,[[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418],[676.45,4.08036367]],[[677.97,0.27129166],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.56,0.56091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367924799,[[676.97,0.2617904],[676.96,1.54097647],[676.95,0.29544279],[676.74,1.09169404],[676.48,1.10632418]],[[677.97,0.27129166],[677.98,1.10570392],[678.24,1.10744811],[678.36,1.10744811],[678.56,0.56091333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367925200,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418],[676.6,1.10632418]],[[677.87,1.10570392],[677.97,0.27129166],[678.06,1.10744811],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367925395,[[676.97,0.26180273],[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.15,1.10744811],[678.3,0.56091333],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367928102,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367928303,[[676.97,0.26179726],[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.15,1.10744811],[678.3,0.56091128],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367928702,[[676.97,0.26179726],[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.3,0.56091128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367928903,[[676.97,0.26179726],[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367929105,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418],[670.83,5.3045131]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367929305,[[676.97,0.26179682],[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367929497,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418],[673.14,4.40984595]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367929802,[[676.97,0.26178855],[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367930004,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367930205,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418],[673.15,3.74886338]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367930603,[[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418],[676.65,2.20453463]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367930800,[[676.97,0.26179536],[676.96,1.54097647],[676.95,0.29544279],[676.87,1.09169404],[676.68,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[680.21,1.54863908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367932501,[[676.97,0.26179536],[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367933307,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418],[673.67,8.15856034]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367933506,[[676.97,0.26180282],[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367934108,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418],[670.24,8.84085517]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367934705,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367934706,[[676.96,1.54097647],[676.95,0.29544279],[676.88,1.09169404],[676.69,1.10632418],[670.26,8.84085517]],[[677.87,1.10570392],[678.06,1.10744811],[678.12,0.76991309],[678.15,1.10744811],[678.31,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367935409,[[676.96,1.54097647],[676.95,0.29544279],[676.91,1.09169404],[676.74,1.10632418],[676.65,1.10632418]],[[677.83,1.10570392],[678.01,1.10744811],[678.09,1.10744811],[678.12,0.76991309],[678.24,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367937808,[[676.96,1.54097647],[676.95,0.29544279]],[[677.83,1.10570392],[678.01,1.10744811],[678.09,1.10744811],[678.12,0.76991309],[678.24,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367937809,[[676.97,0.29543406],[676.96,1.54097647],[676.95,0.29544279],[676.84,1.09169404],[676.62,1.10632418]],[[677.91,1.10570392],[678.13,1.40237681],[678.23,1.10744811],[678.42,1.32893774],[678.53,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367940311,[[676.97,0.29543406],[676.96,1.54097647],[676.84,1.09169404],[676.62,1.10632418],[663.17,7.95676965]],[[677.91,1.10570392],[678.13,1.40237681],[678.23,1.10744811],[678.42,1.32893774],[678.53,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367940713,[[676.97,0.29543406],[676.96,1.54097647],[676.84,1.09169404],[676.62,1.10632418],[669.21,8.84085517]],[[677.91,1.10570392],[678.13,1.40237681],[678.23,1.10744811],[678.42,1.32893774],[678.53,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367941412,[[676.97,0.29543406],[676.96,1.54097647],[676.84,1.09169404],[676.51,1.10632418],[676.14,1.32758902]],[[678.05,1.10570392],[678.13,1.40237681],[678.45,1.10744811],[678.69,1.32893774],[678.83,2.2610399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367941611,[[676.97,0.29543406],[676.96,1.54097647],[676.78,1.09169404],[676.51,1.10632418],[676.38,1.10632418]],[[678.05,1.10570392],[678.13,0.2949287],[678.32,1.10744811],[678.45,1.10744811],[678.69,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367944712,[[676.97,0.29543406],[676.96,1.54097647],[676.78,1.09169404],[676.49,1.10632418],[676.35,1.10632418]],[[678.1,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.53,1.10744811],[678.78,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367944912,[[676.97,0.29543406],[676.96,1.54097647],[676.78,1.09169404],[676.49,1.10632418],[676.35,1.10632418]],[[678.1,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.53,1.10744811],[678.77,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367947316,[[676.97,0.29543406],[676.96,1.54097647]],[[678.1,1.10570392],[678.13,0.2949287],[678.39,1.10744811],[678.53,1.10744811],[678.77,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367947317,[[676.97,0.29543406],[676.96,1.54097647],[676.77,1.09169404],[676.48,1.10632418],[676.34,1.10632418]],[[678.07,1.10570392],[678.13,0.2949287],[678.36,1.10744811],[678.5,1.10744811],[678.75,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367947517,[[676.97,0.29543406],[676.96,1.54097647],[676.77,1.09169404],[676.48,1.10632418],[676.34,1.10632418]],[[678.07,1.10570392],[678.13,0.2949287],[678.36,1.10744811],[678.5,1.10744811],[678.74,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367948117,[[676.97,0.29543406],[676.96,1.54097647],[676.77,1.09169404],[676.48,1.10632418],[676.35,3.04013713]],[[678.07,1.10570392],[678.13,0.2949287],[678.36,1.10744811],[678.5,1.10744811],[678.74,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367950319,[[676.97,0.29543406],[676.96,1.54097647],[676.82,1.09169404],[676.56,1.10632418],[676.44,1.10632418]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.61,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367950521,[[676.97,0.29543406],[676.96,1.54097647],[676.82,1.09169404],[676.56,1.10632418],[676.44,1.10632418]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.6,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367951520,[[676.97,0.29543406],[676.96,1.54097647],[676.82,1.09169404],[676.56,1.10632418],[676.45,2.2035151]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.6,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367952515,[[676.97,0.29543406],[676.96,1.54097647],[676.82,1.09169404],[676.56,1.10632418],[676.46,3.04013713]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.6,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367952821,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418],[676.47,2.2035151]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.6,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367953920,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418],[676.48,3.04013713]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[678.6,0.5608744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367954121,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418],[676.49,2.2035151]],[[677.99,0.27127434],[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367954322,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367954523,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418],[669.55,8.84085517]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[685.71,11.33237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367954723,[[676.97,0.29543406],[676.96,1.54097647],[676.83,1.09169404],[676.57,1.10632418],[674.84,4.73016929]],[[678.0,1.10570392],[678.13,0.2949287],[678.26,1.10744811],[678.38,1.10744811],[685.71,11.33237229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367955824,[[676.97,0.29543406],[676.96,1.54097647],[676.92,1.09169404],[676.71,1.10632418],[676.61,1.10632418]],[[677.89,1.10570392],[678.1,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367956827,[[676.97,0.29543406],[676.92,1.09169404],[676.71,1.10632418],[676.61,1.10632418]],[[677.89,1.10570392],[678.1,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367957026,[[676.97,0.29543406],[676.92,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.44,2.20419393]],[[677.89,1.10570392],[678.1,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367957726,[[676.97,0.29543406],[676.92,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.45,3.04128154]],[[677.89,1.10570392],[678.1,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367957920,[[676.97,0.29543406],[676.92,1.09169404],[676.71,1.10632418],[676.61,1.10632418],[676.46,2.20419393]],[[677.89,1.10570392],[678.1,1.10744811],[678.13,0.2949287],[678.2,1.10744811],[678.38,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367958424,[[676.97,0.29543406],[676.92,1.09169404],[676.65,1.10632418],[676.54,1.10632418],[676.46,2.20419393]],[[677.94,1.10570392],[678.13,0.2949287],[678.17,1.10744811],[678.2,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367958625,[[676.97,0.29543406],[676.89,1.09169404],[676.65,1.10632418],[676.54,1.10632418],[676.46,2.20419393]],[[677.94,1.10570392],[678.13,0.2949287],[678.17,1.10744811],[678.28,1.10744811],[678.48,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367958824,[[676.97,0.29543406],[676.89,1.09169404],[676.65,1.10632418],[676.54,1.10632418],[676.46,2.20419393]],[[677.94,1.10570392],[678.13,0.2949287],[678.17,1.10744811],[678.28,1.10744811],[678.47,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367959428,[[676.97,0.29543406],[676.89,1.09169404],[676.65,1.10632418],[676.54,1.10632418],[676.47,3.04128154]],[[677.94,1.10570392],[678.13,0.2949287],[678.17,1.10744811],[678.28,1.10744811],[678.47,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367959628,[[676.97,0.29543406],[676.89,1.09169404],[676.65,1.10632418],[676.54,1.10632418],[676.48,2.20419393]],[[677.94,1.10570392],[678.13,0.2949287],[678.17,1.10744811],[678.28,1.10744811],[678.47,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367961128,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.48,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.45,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367961328,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.49,3.04128154]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.44,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367961529,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.5,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.44,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367963127,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.51,3.04128154]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.44,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367963327,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.52,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.44,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367964129,[[676.97,0.29543406],[676.9,1.09169404],[676.67,1.10632418],[676.57,1.10632418],[676.53,1.8750055]],[[677.92,1.10570392],[678.13,0.2949287],[678.15,1.10744811],[678.25,1.10744811],[678.44,0.56087363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367964326,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.54,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367964726,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.55,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367964929,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.52,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965130,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965131,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.53,4.07941232]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965330,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.54,4.07941232]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965526,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418],[676.55,4.07941232]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965725,[[676.98,0.26174213],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,1.10632418]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367965928,[[676.98,0.26174213],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.57,3.31051811]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367966127,[[676.98,0.26174213],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.58,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367966333,[[676.98,0.26174213],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.59,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367966632,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.6,2.20419393],[669.95,0.5437078]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367966831,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.6,3.04128154],[676.54,2.20419393]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367967127,[[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.61,2.20419393],[676.6,3.04128154]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367967534,[[676.98,0.26175153],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.61,4.08018349]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367967831,[[676.98,0.26175153],[676.97,0.29543406],[676.9,1.09169404],[676.68,1.10632418],[676.62,1.87598956]],[[677.92,1.10570392],[678.13,0.2949287],[678.14,1.10744811],[678.25,1.10744811],[678.43,0.56087482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367968035,[[676.98,0.26175153],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.67,1.10632418]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367969432,[[676.99,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.67,5.18650767]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367969632,[[676.98,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.68,4.08018349]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367969833,[[676.99,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.69,1.87598956]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367970036,[[677.0,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.69,1.87598956]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367970229,[[676.98,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.69,1.87598956]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367970429,[[676.99,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.69,1.87598956]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367970629,[[677.0,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.69,4.9172711]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367970833,[[676.98,0.2617501],[676.97,0.29543406],[676.96,1.09169404],[676.76,1.10632418],[676.7,2.20419393]],[[677.85,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.15,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367971036,[[677.01,1.09169404],[676.99,0.2617501],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367971234,[[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367971436,[[677.02,0.26173862],[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367972034,[[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[676.72,2.20419393]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367972235,[[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367972535,[[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[675.18,3.43290934]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367973431,[[677.01,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[676.61,3.04128154]],[[677.8,1.10570392],[677.98,1.10744811],[678.06,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367973636,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.77,1.10632418],[676.62,3.53352079]],[[677.79,1.10570392],[677.97,1.10744811],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367973836,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.77,1.10632418],[676.63,2.20593177]],[[677.79,1.10570392],[677.97,1.10744811],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367974636,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.77,1.10632418],[676.64,3.04128154]],[[677.79,1.10570392],[677.97,1.10744811],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367974836,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.77,1.10632418],[676.65,2.20593177]],[[677.79,1.10570392],[677.97,1.10744811],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367976034,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.77,1.10632418],[676.66,3.04128154]],[[677.79,1.10570392],[677.97,1.10744811],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367976537,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,1.10632418],[676.67,2.20608698]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367977531,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,4.14760572],[676.67,2.20608698]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367977735,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,4.14760572]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367978036,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,4.14760572],[675.21,3.43148951]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367978437,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,4.14760572],[675.2,3.43148951]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367979030,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,1.10632418],[676.51,3.04128154]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367979232,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,1.10632418],[676.52,4.08150975]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367979435,[[676.98,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,1.10632418],[676.53,4.08150975]],[[677.84,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367979832,[[676.99,1.09169404],[676.97,0.29543406],[676.77,1.10632418],[676.68,1.10632418],[676.54,1.87554718]],[[677.83,1.10570392],[678.05,1.10744811],[678.12,0.77078693],[678.13,0.2949287],[678.14,1.10744811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367980039,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.55,2.20596257]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367980935,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.56,1.87554718]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367981136,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.57,2.20596257]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367981534,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.58,2.20596257]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367981733,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.59,2.20596257]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367981932,[[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418],[676.6,4.08156966]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367982135,[[677.0,0.2615988],[676.99,1.09169404],[676.97,0.29543406],[676.79,1.10632418],[676.69,1.10632418]],[[677.83,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367983042,[[677.0,0.2615988],[676.99,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.71,1.10632418]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367983341,[[677.0,1.35329284],[676.97,0.29543406],[676.8,1.10632418],[676.71,1.10632418],[676.66,4.08156966]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367983542,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.71,1.10632418]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367984338,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.71,3.31228675]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367984543,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.72,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367984746,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.73,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367984945,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.74,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985147,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.75,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985349,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.76,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985547,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985548,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.77,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985747,[[677.01,0.2615988],[677.0,1.09169404],[676.97,0.29543406],[676.8,1.10632418],[676.78,2.20596257]],[[677.83,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.3,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367985950,[[677.05,1.09169404],[677.01,0.2615988],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367986248,[[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418],[676.72,3.04128154]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367986447,[[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418],[676.73,2.20596257]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367986648,[[677.06,0.26158361],[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367988246,[[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367988549,[[677.06,0.26157465],[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367988848,[[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418],[676.76,3.04128154]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367989050,[[677.05,1.09169404],[676.97,0.29543406],[676.87,1.10632418],[676.78,1.10632418],[676.77,2.20596257]],[[677.81,1.10570392],[677.99,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367989343,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[676.77,2.20596257]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367989549,[[677.07,0.26155666],[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367989745,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[671.01,5.3045131]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367989945,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[675.24,2.91721757]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367990349,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[675.25,3.43144357]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367990649,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[676.65,3.04128154]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367990851,[[677.06,1.09169404],[676.97,0.29543406],[676.88,1.10632418],[676.8,1.10632418],[676.66,2.20573828]],[[677.82,1.10570392],[678.0,1.10744811],[678.08,1.10744811],[678.12,0.77078693],[678.13,0.2949287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367991756,[[677.03,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[676.66,2.20573828]],[[677.84,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367991950,[[677.04,0.26154595],[677.03,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.84,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367993652,[[677.03,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418]],[[677.84,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367993853,[[677.03,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[671.01,5.3045131]],[[677.84,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367994352,[[677.03,1.09169404],[676.97,0.29543406],[676.84,1.10632418],[676.75,1.10632418],[671.12,8.83303318]],[[677.84,1.10570392],[678.03,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367994852,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.76,1.10632418],[676.6,1.32758902]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367995753,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.76,1.10632418],[676.69,3.04128154]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367995954,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.76,1.10632418],[676.7,2.20573828]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367997655,[[677.03,1.09169404],[676.97,0.29543406],[676.85,1.10632418],[676.76,1.10632418],[676.71,3.04128154]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,1.87823504],[678.13,0.2949287],[678.28,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367997856,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418],[676.72,2.20573828]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367999354,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418],[676.73,3.04128154]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367999550,[[677.03,0.2615469],[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738367999953,[[677.02,1.09169404],[676.97,0.29543406],[676.83,1.10632418],[676.75,1.10632418]],[[677.85,1.10570392],[678.04,1.10744811],[678.12,0.77078693],[678.13,1.40237681],[678.29,1.32893774]]]