{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738195203642,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296],[666.95,1.34520121]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195207943,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296],[666.96,2.33880291]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195208442,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296],[660.08,8.9539878]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195208643,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296],[664.12,2.84409917]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195208842,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296],[666.97,3.08690799]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195210151,[[667.37,0.29968383],[667.36,1.12274296],[667.19,1.12274296],[667.1,1.12274296]],[[668.29,1.11209396],[668.46,1.11209396],[668.55,1.11209396],[668.7,1.33451276],[668.79,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195210451,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.26,1.34520121]],[[668.61,1.11209396],[668.95,1.11209396],[669.12,1.11209396],[669.42,1.33451276],[669.6,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195210753,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.27,4.1675034]],[[668.61,1.11209396],[668.95,1.11209396],[669.12,1.11209396],[669.41,5.18265631],[669.42,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195211053,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.28,4.1675034]],[[668.6,0.2751005],[668.61,1.11209396],[668.95,1.11209396],[669.11,0.63942403],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195211253,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.29,4.1675034]],[[668.6,0.2751005],[668.61,1.11209396],[668.95,1.11209396],[669.11,0.63942403],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195211452,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.3,4.1675034]],[[668.6,0.2751005],[668.61,1.11209396],[668.95,1.11209396],[669.11,0.63942403],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195211752,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.31,4.1675034]],[[668.6,0.2751005],[668.61,1.11209396],[668.95,1.11209396],[669.11,0.63942403],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195211953,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.32,4.1675034]],[[668.6,0.2751005],[668.61,1.11209396],[668.95,1.11209396],[669.11,0.63942403],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195212252,[[667.37,0.29968383],[667.07,1.12274296],[666.72,1.12274296],[666.56,1.12274296],[666.33,4.1675034]],[[668.61,1.11209396],[668.95,1.11209396],[669.12,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195212554,[[667.37,0.29968383],[667.31,1.12274296],[667.06,1.12274296],[666.94,1.12274296],[666.72,1.34520121]],[[668.42,1.11209396],[668.68,1.11209396],[668.8,1.11209396],[669.02,1.33451276],[669.16,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195213048,[[667.37,0.29968383],[666.73,2.33789966],[662.2,4.67679947],[662.18,2.13171254],[659.9,8.9539878]],[[676.54,5.31956307],[678.67,5.81328548],[682.55,13.2989076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195213251,[[667.37,0.29968383],[666.35,4.16543781],[663.46,6.47951292],[662.2,4.67679947],[662.18,2.13171254]],[[670.73,0.63968985],[671.69,5.18438672],[672.22,8.06460156],[676.09,10.36877344],[676.54,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195213451,[[667.37,0.29968383],[666.35,4.16543781],[663.47,6.47951292],[662.2,4.67679947],[662.18,2.13171254]],[[668.83,0.27499791],[670.72,0.63968985],[670.73,5.18438672],[672.21,8.06460156],[676.09,10.36877344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195213647,[[667.37,0.29968383],[666.35,4.16543781],[663.47,6.47951292],[662.2,4.67679947],[662.18,2.13171254]],[[668.83,0.27499791],[670.71,0.63968985],[670.72,7.44713566],[672.2,3.51983169],[672.21,8.06460156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195213852,[[667.37,0.29968383],[666.35,4.16543781],[663.47,6.47951292],[662.2,4.67679947],[662.18,2.13171254]],[[668.83,0.27499791],[670.7,0.63968985],[670.71,5.18438672],[670.72,2.26274894],[672.2,3.51983169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195214046,[[667.37,0.29968383],[666.35,4.16543781],[663.48,2.84283712],[663.46,3.6366758],[662.2,4.67679947]],[[670.69,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.19,3.39098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195214246,[[667.37,0.29968383],[666.35,4.16543781],[663.48,2.84283712],[663.46,3.6366758],[662.2,4.67679947]],[[670.68,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.19,3.39098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195214447,[[667.37,0.29968383],[666.35,4.16543781],[664.08,3.08709596],[663.47,2.84283712],[663.46,3.6366758]],[[670.67,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.19,8.06460156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195214751,[[667.37,0.29968383],[664.09,4.16543781],[664.08,3.08709596],[663.48,3.6366758],[663.47,2.84283712]],[[670.66,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.18,3.39098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195214946,[[667.37,0.29968383],[664.1,4.16543781],[664.08,3.08709596],[663.48,3.6366758],[663.47,2.84283712]],[[670.65,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.18,3.39098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195215145,[[667.37,0.29968383],[664.11,4.16543781],[664.08,3.08709596],[663.49,2.84283712],[663.46,3.6366758]],[[670.64,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894],[672.18,3.39098867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195215350,[[667.37,0.29968383],[664.12,4.16543781],[664.08,3.08709596],[663.49,2.84283712],[663.46,3.6366758]],[[668.83,0.27498063],[670.63,0.63968985],[670.7,2.17992129],[670.71,3.00446543],[670.72,2.26274894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195215652,[[667.37,0.29968383],[664.13,4.16543781],[664.08,3.08709596],[663.47,2.84283712],[663.46,8.43786378]],[[668.83,0.27498063],[670.62,0.63968985],[670.7,4.44267023],[670.71,3.00446543],[676.55,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195215851,[[667.37,0.29968383],[664.14,4.16543781],[664.08,3.08709596],[663.47,2.84283712],[663.46,8.43786378]],[[668.83,0.27498063],[670.61,0.63968985],[670.69,3.00446543],[670.7,4.44267023],[676.55,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195216052,[[667.37,0.29968383],[664.15,4.16543781],[664.14,3.08709596],[663.47,2.84283712],[663.46,8.43786378]],[[668.83,0.27498063],[670.61,0.63968985],[670.68,2.17992129],[670.69,3.00446543],[670.7,2.26274894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195216249,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.8,1.34377781]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.24,1.10915086],[669.48,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195216452,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.81,2.33789966]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.23,0.63968985],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195216653,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.81,5.42499562]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.23,0.63968985],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195216949,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.23,0.63968985],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195217355,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.23,3.63980066],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195217655,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.83,0.27498063],[668.84,1.40817603],[669.11,1.10915086],[669.22,0.63968985],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195217852,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.82,0.27502221],[668.84,1.40817603],[669.11,1.10915086],[669.21,0.63985896],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195218054,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.83,0.27502221],[668.84,1.40817603],[669.11,1.10915086],[669.23,0.63985896],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195218252,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.82,2.33789966]],[[668.82,0.27502221],[668.84,1.40817603],[669.11,1.10915086],[669.22,0.63985896],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195218453,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.83,3.08709596]],[[668.81,0.27502221],[668.84,1.40817603],[669.11,1.10915086],[669.21,0.63985896],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195218653,[[667.44,1.11981484],[667.37,0.29968383],[667.17,1.11981484],[667.04,1.11981484],[666.83,3.08709596]],[[668.8,0.27502221],[668.84,1.40817603],[669.11,1.10915086],[669.2,0.63985896],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195218956,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[666.83,3.08709596]],[[668.77,1.10915086],[668.79,0.27502221],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195219157,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[666.83,3.08709596]],[[668.76,0.27502221],[668.77,1.10915086],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195219356,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[666.84,2.33402988]],[[668.76,0.27502221],[668.77,1.10915086],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195219558,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[659.81,8.9539878]],[[668.76,0.27502221],[668.77,1.10915086],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195220151,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[666.74,3.08709596]],[[668.76,0.27502221],[668.77,1.10915086],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195220349,[[667.37,0.29968383],[667.27,1.11981484],[667.04,1.11981484],[666.93,1.11981484],[666.75,2.33359086]],[[668.76,0.27502221],[668.77,1.10915086],[668.84,0.29902517],[669.01,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195221254,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.75,2.33359086]],[[668.75,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.32,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195221459,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.75,2.33359086]],[[668.74,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195221660,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.76,4.91095437]],[[668.83,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195221860,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.77,4.15744927]],[[668.82,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222053,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.78,4.15744927]],[[668.81,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222258,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.79,4.15744927]],[[668.83,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222460,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.8,4.15744927]],[[668.82,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222657,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.81,4.15744927]],[[668.83,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222860,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484]],[[668.83,0.27500892],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.639867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195222861,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.82,4.15744927]],[[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[673.49,5.9973955],[675.94,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195223157,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.83,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195223364,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.84,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195223561,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.85,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195223755,[[667.37,0.29968383],[667.25,1.11981484],[666.99,1.11981484],[666.87,1.11981484],[666.86,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.93,1.10915086],[669.2,1.10915086],[669.31,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195223960,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.87,5.50122708]],[[668.83,0.27498078],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.2,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224158,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.88,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224362,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484]],[[668.83,0.27498078],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224363,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.89,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224561,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.9,4.15744927]],[[668.83,0.27498078],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63990942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224761,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.91,4.15744927]],[[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[670.9,8.04758258],[674.77,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195224961,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.92,4.15744927]],[[668.83,0.27496678],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63999108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195225263,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.93,4.15744927]],[[668.83,0.27496678],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63999108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195225563,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[666.94,4.15744927]],[[668.83,0.27496678],[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[669.19,0.63999108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195225864,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484]],[[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195226058,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[663.72,4.66472028]],[[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[676.81,5.31956307],[682.66,7.97934461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195226264,[[667.37,0.29968383],[667.36,1.11981484],[667.15,1.11981484],[667.05,1.11981484],[663.72,4.66472028]],[[668.84,0.29902517],[668.89,1.10915086],[669.1,1.10915086],[676.81,5.31956307],[676.97,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195226563,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.05,1.34377781]],[[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086],[669.47,2.26451635],[669.62,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195226758,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.06,4.15049508]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.21,0.64013877],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195227063,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.07,2.32948841]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.21,0.64013877],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195227259,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.08,2.32948841]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.21,0.64013877],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195227464,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.09,2.32948841]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.21,0.64013877],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195227765,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.1,5.41658437]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195227965,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.1,3.08709596]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.21,0.64011584],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195228564,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[667.1,3.08709596]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195228758,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[659.86,8.9539878]],[[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086],[676.76,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195229262,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[659.85,8.9539878]],[[668.94,0.29898047],[668.95,0.274929],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195229466,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[659.85,8.9539878]],[[668.93,0.274929],[668.94,0.29898047],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195229870,[[667.47,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.2,1.11981484],[659.82,8.9539878]],[[668.93,0.274929],[668.94,0.29898047],[668.96,1.10915086],[669.14,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195230169,[[667.37,0.29968383],[659.82,8.9539878]],[[668.93,0.274929],[668.94,0.29898047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195230170,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.83,1.34377781]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.21,0.64007558],[669.35,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195230363,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.84,2.32864803]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.35,1.10915086],[669.44,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195230567,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.84,5.40236751]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.35,1.10915086],[669.44,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195230767,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.85,2.32864803]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.35,1.10915086],[669.44,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195232966,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.86,3.07371948]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.35,1.10915086],[669.44,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195233167,[[667.37,0.29968383],[667.35,1.11981484],[667.13,1.11981484],[667.02,1.11981484],[666.87,2.32864803]],[[668.93,0.274929],[668.94,0.29898047],[669.13,1.10915086],[669.35,1.10915086],[669.44,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195233365,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.93,0.274929],[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086],[669.36,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195233568,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.93,0.274929],[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086],[669.35,0.64007558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195234273,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195234466,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.93,0.27500835],[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086],[669.35,0.64024608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195234871,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195235071,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.93,0.27501169],[668.94,0.29898047],[669.02,1.10915086],[669.25,1.10915086],[669.35,0.64017114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195236369,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.92,0.29898941],[668.93,0.27501169],[669.02,1.10915086],[669.25,1.10915086],[669.35,0.64017114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195236568,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.92,0.29898941],[669.02,1.10915086],[669.25,1.10915086],[676.22,5.31956307],[682.51,7.97934461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195236767,[[667.37,0.29968383],[667.19,1.11981484],[666.96,1.11981484],[666.87,2.32864803],[666.85,1.11981484]],[[668.91,0.27500982],[668.92,0.29898941],[669.02,1.10915086],[669.25,1.10915086],[669.35,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195236972,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,1.11981484],[666.87,2.32864803]],[[668.91,0.27500982],[668.92,0.29898941],[669.0,1.10915086],[669.23,1.10915086],[669.33,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195237173,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,1.11981484],[666.87,2.32864803]],[[668.9,0.29899835],[668.91,0.27500982],[669.0,1.10915086],[669.23,1.10915086],[669.32,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195237373,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,1.11981484],[666.87,2.32864803]],[[668.89,0.27500982],[668.9,0.29899835],[669.0,1.10915086],[669.23,1.10915086],[669.32,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195237774,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,1.11981484],[666.88,3.07371948]],[[668.88,0.29900729],[668.89,0.27500982],[669.0,1.10915086],[669.23,1.10915086],[669.32,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195237975,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,1.11981484],[666.88,5.40236751]],[[668.87,0.27500982],[668.88,0.29900729],[669.0,1.10915086],[669.23,1.10915086],[669.32,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195238274,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.89,5.26859552],[666.88,3.07371948]],[[668.87,0.27500982],[668.88,0.29900729],[669.0,1.10915086],[669.23,1.10915086],[669.32,2.81225398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195238476,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.9,4.14878068],[666.89,1.11981484]],[[668.87,0.27500982],[668.88,0.29900729],[669.0,1.10915086],[669.23,1.10915086],[669.31,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195238676,[[667.37,0.29968383],[667.23,1.11981484],[667.0,1.11981484],[666.9,4.14878068],[666.89,1.11981484]],[[668.86,0.29901623],[668.87,0.27500982],[669.0,1.10915086],[669.23,1.10915086],[669.31,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195238877,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.9,4.14878068]],[[668.86,0.29901623],[669.31,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195238878,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.9,4.14878068]],[[668.85,0.27500982],[668.86,0.29901623],[668.97,1.10915086],[669.19,1.10915086],[669.3,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195239077,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.91,4.14878068]],[[668.84,0.29902517],[668.85,0.27500982],[668.97,1.10915086],[669.19,1.10915086],[669.29,2.81225398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195239277,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.92,4.14878068]],[[668.83,0.27500982],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.28,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195239578,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.93,7.22250016]],[[668.83,0.27500982],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.28,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195239872,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.94,4.14878068]],[[668.83,0.27500982],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.28,0.64003134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195240075,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.95,4.14878068]],[[668.82,0.27498546],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.27,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195240274,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,1.11981484],[666.96,4.14878068]],[[668.83,0.27498546],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.28,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195240471,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.97,5.26859552]],[[668.82,0.27498546],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.27,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195240671,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.98,4.14878068],[666.97,1.11981484]],[[668.81,0.27498546],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.26,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195240976,[[667.37,0.29968383],[667.3,1.11981484],[667.07,1.11981484],[666.98,4.14878068],[666.97,1.11981484]],[[668.8,0.27498546],[668.84,0.29902517],[668.97,1.10915086],[669.19,1.10915086],[669.25,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195241276,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.02,1.34377781]],[[668.79,0.27498546],[668.84,0.29902517],[668.86,1.10915086],[669.04,1.10915086],[669.12,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195241476,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.03,4.14894689]],[[668.83,0.27498546],[668.84,0.29902517],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64003901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195241677,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.04,4.14894689]],[[668.84,0.29902517],[668.86,1.10915086],[669.04,1.10915086],[674.48,8.86593845],[679.75,13.2989076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195241877,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.05,4.14892468]],[[668.83,0.27500346],[668.84,0.29902517],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195242069,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.06,2.32864803]],[[668.82,0.29903411],[668.83,0.27500346],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195242377,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.07,2.32864803]],[[668.81,0.27500346],[668.82,0.29903411],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195242676,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.08,2.32864803]],[[668.8,0.29904306],[668.81,0.27500346],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195242869,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.09,2.32864803]],[[668.79,0.27500346],[668.8,0.29904306],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195243075,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484]],[[668.79,0.27500346],[668.8,0.29904306],[668.86,1.10915086],[669.04,1.10915086],[669.11,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195243076,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.1,2.32864803]],[[668.78,0.299052],[668.79,0.27500346],[668.8,0.29904306],[668.86,1.10915086],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195243276,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.11,5.40236751]],[[668.77,0.27500346],[668.78,0.299052],[668.86,1.10915086],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195243576,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.12,2.32864803]],[[668.77,0.27500346],[668.78,0.299052],[668.86,1.10915086],[669.04,1.10915086],[674.66,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195244271,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.12,2.32864803]],[[668.77,0.27500346],[668.78,0.299052],[668.86,1.10915086],[669.04,1.10915086],[674.63,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195244478,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.13,3.07371948]],[[668.77,0.27500346],[668.78,0.299052],[668.86,1.10915086],[669.04,1.10915086],[670.52,3.37947027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195244677,[[667.43,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.17,1.11981484],[667.14,2.32864803]],[[668.77,0.27500346],[668.78,0.299052],[668.86,1.10915086],[669.04,1.10915086],[670.52,3.37947027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195244978,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.05,1.34377781]],[[668.77,0.27500346],[670.52,3.37947027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195244979,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.05,1.34377781]],[[668.76,0.29906094],[668.77,1.38415432],[668.94,1.10915086],[669.02,1.10915086],[669.17,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195245174,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.05,1.34377781]],[[668.75,0.27500346],[668.76,0.29906094],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195245375,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.06,3.07371948]],[[668.74,0.29906989],[668.75,0.27500346],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195245578,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.07,2.32913381]],[[668.73,0.27500346],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64002816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195246981,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.07,2.32913381]],[[668.72,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.0,0.64036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195247279,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[667.07,2.32913381]],[[668.71,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[668.99,0.64036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195247479,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[660.86,8.9539878]],[[668.7,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[668.98,0.64036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195247687,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[660.86,8.9539878]],[[668.69,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[668.97,0.64036575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195247981,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[662.19,4.65675072]],[[668.68,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195248279,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[662.2,3.64194408]],[[668.67,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64034761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195248579,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[665.19,4.78098639]],[[668.66,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64034761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195248775,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[665.2,6.45722378]],[[668.73,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64034761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195248980,[[667.46,1.11981484],[667.37,0.29968383],[667.28,1.11981484],[667.2,1.11981484],[665.2,6.45722378]],[[668.72,0.27502345],[668.74,0.29906989],[668.77,1.10915086],[668.94,1.10915086],[669.01,0.64034761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195249178,[[667.5,1.11981484],[667.37,0.29968383],[667.31,1.11981484],[667.23,1.11981484],[667.06,1.34377781]],[[668.64,1.10915086],[668.73,0.27502345],[668.74,0.29906989],[668.83,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195249481,[[667.5,1.11981484],[667.37,0.29968383],[667.31,1.11981484],[667.23,1.11981484],[667.06,1.34377781]],[[668.63,0.27502345],[668.64,1.10915086],[668.74,0.29906989],[668.83,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195250383,[[667.5,1.11981484],[667.37,0.29968383],[667.31,1.11981484],[667.23,1.11981484],[667.06,1.34377781]],[[668.64,1.10915086],[668.74,0.29906989],[668.83,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195250583,[[667.5,1.11981484],[667.37,0.29968383],[667.31,1.11981484],[667.23,1.11981484],[667.06,1.34377781]],[[668.63,0.27502402],[668.64,1.10915086],[668.74,0.29906989],[668.83,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195252379,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.96,1.34377781]],[[668.63,0.27502402],[668.64,1.10915086],[668.74,0.29906989],[668.83,1.10915086],[669.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195252585,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.96,1.34377781]],[[668.63,0.27502402],[668.74,0.29906989],[669.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195252586,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.97,2.33053636]],[[668.63,0.27502402],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64050548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195252881,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.98,3.07604253]],[[668.62,0.27502402],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.98,0.64052844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195253083,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.61,0.27502402],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195253283,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64061594],[675.67,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195253684,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.67,0.27501412],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64061594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195253983,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.66,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[673.13,10.34326308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195254184,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.67,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64067719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195254381,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.66,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195254586,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[666.99,2.33053636]],[[668.67,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[675.71,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195254885,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[667.0,3.07604253]],[[668.66,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.6406333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195255080,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[667.01,2.33053636]],[[668.67,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.6406333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195255284,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[660.56,5.37239268]],[[668.67,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.6406333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195255483,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[667.01,2.33121634]],[[668.67,0.27501809],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.6406333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195255885,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[667.01,2.33121634]],[[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.6406333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195255886,[[667.46,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.14,1.11981484],[667.01,2.33121634]],[[668.66,0.27501617],[668.68,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.98,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195256088,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.01,2.33121634]],[[668.67,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195256286,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.01,2.33121634]],[[668.66,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195256480,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.01,2.33121634]],[[668.65,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195256682,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.01,2.33121634]],[[668.68,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195256883,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.02,4.89871259]],[[668.67,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195257083,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.03,2.33121634]],[[668.68,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195257283,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.03,2.33121634]],[[668.67,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195257681,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.03,2.33121634]],[[668.66,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195257886,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.03,2.33121634]],[[668.68,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195258080,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.04,1.82292958]],[[668.67,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195258283,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[667.16,1.11981484],[667.05,2.33121634]],[[668.68,0.27501617],[668.69,1.10915086],[668.74,0.29906989],[668.9,1.10915086],[668.99,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195258484,[[667.54,1.11981484],[667.37,0.29968383],[667.36,1.11981484],[667.27,1.11981484],[667.12,1.34377781]],[[668.62,1.10915086],[668.67,0.27501617],[668.74,0.29906989],[668.8,1.10915086],[668.89,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195258686,[[667.54,1.11981484],[667.37,0.29968383],[667.36,1.11981484],[667.27,1.11981484],[667.13,5.40725887]],[[668.61,0.27501617],[668.62,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[668.88,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195258886,[[667.54,1.11981484],[667.37,0.29968383],[667.36,1.11981484],[667.27,1.11981484],[667.14,2.33121634]],[[668.61,0.27501617],[668.62,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[668.88,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195260388,[[667.54,1.11981484],[667.37,0.29968383],[667.36,1.11981484],[667.27,1.11981484],[667.15,3.07604253]],[[668.61,0.27501617],[668.62,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[668.88,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195260587,[[667.54,1.11981484],[667.37,0.29968383],[667.36,1.11981484],[667.27,1.11981484],[667.16,2.33121634]],[[668.61,0.27501617],[668.62,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[668.88,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195261685,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.16,2.33121634]],[[668.6,1.10915086],[668.61,0.27501617],[668.74,0.29906989],[668.77,1.10915086],[668.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195261890,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.16,2.33121634]],[[668.59,0.27501617],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.84,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195262281,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.17,3.07604253]],[[668.59,0.27501617],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.84,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195262486,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.18,2.33121634]],[[668.59,0.27501617],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.84,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195263884,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.19,3.07604253]],[[668.59,0.27501617],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.84,0.64063316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195264085,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.2,2.33121634]],[[668.58,0.27501744],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.83,0.64083649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195264290,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.2,2.33121634]],[[668.57,0.27501744],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.82,0.64083649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195264492,[[667.55,1.11981484],[667.38,1.11981484],[667.37,0.29968383],[667.3,1.11981484],[667.2,2.33121634]],[[668.56,0.27501744],[668.6,1.10915086],[668.74,0.29906989],[668.77,1.10915086],[668.81,0.64083649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195264693,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.53,1.10915086],[668.55,0.27501744],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195264885,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.52,0.27501744],[668.53,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195265695,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.53,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195265894,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.52,0.27501436],[668.53,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195266286,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.53,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195266693,[[667.6,1.11981484],[667.42,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.34,1.11981484]],[[668.53,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[674.97,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195267291,[[667.66,1.11981484],[667.49,1.11981484],[667.41,1.11981484],[667.38,0.71449143],[667.37,0.29968383]],[[668.51,1.10915086],[668.68,1.10915086],[668.74,0.29906989],[668.76,1.10915086],[668.91,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195270294,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[668.88,1.10915086],[669.06,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195270495,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[668.88,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195270899,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[668.87,0.64092823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195271197,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.1,4.34912688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195271394,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[668.87,0.64091479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195272095,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195272498,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.08,4.34912688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195272697,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.58,0.27504413],[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.07,6.01433792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195272900,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.07,6.01433792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195273091,[[667.63,1.11981484],[667.43,1.11981484],[667.38,0.71449143],[667.37,0.29968383],[667.33,1.11981484]],[[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.07,6.01433792],[676.28,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195273697,[[667.37,0.29968383]],[[668.59,1.10915086],[668.74,0.29906989],[668.79,1.10915086],[673.07,6.01433792],[676.28,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195273698,[[667.49,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.19,1.11981484],[667.01,1.34377781]],[[668.49,1.10915086],[668.58,0.27505177],[668.7,1.10915086],[668.74,0.29906989],[668.8,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195273897,[[667.49,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.19,1.11981484],[667.01,1.34377781]],[[668.49,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.8,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195274094,[[667.49,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.19,1.11981484],[667.01,1.34377781]],[[668.49,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[678.66,5.82279873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195274496,[[667.49,1.11981484],[667.37,0.29968383],[667.29,1.11981484],[667.19,1.11981484],[667.01,1.34377781]],[[668.49,1.10915086],[668.7,1.10915086],[668.74,0.29906989],[668.8,1.10915086],[673.16,10.38548029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195275593,[[667.43,1.11981484],[667.37,0.29968383],[667.21,1.11981484],[667.1,1.11981484],[666.91,1.34377781]],[[668.74,0.29906989],[673.16,10.38548029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195275594,[[667.43,1.11981484],[667.37,0.29968383],[667.21,1.11981484],[667.1,1.11981484],[666.91,1.34377781]],[[668.55,1.10915086],[668.74,0.29906989],[668.78,1.10915086],[668.88,1.10915086],[669.08,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195275995,[[667.43,1.11981484],[667.37,0.29968383],[667.21,1.11981484],[667.1,1.11981484],[667.0,1.5628801]],[[668.55,1.10915086],[668.59,1.5628801],[668.74,0.29906989],[668.78,1.10915086],[668.88,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195278099,[[667.37,0.29968383],[667.36,1.11981484],[667.11,1.11981484],[667.0,1.5628801],[666.99,1.11981484]],[[668.59,2.67203096],[668.74,0.29906989],[668.84,1.10915086],[668.96,1.10915086],[669.17,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195280393,[[667.37,0.29968383],[667.36,1.11981484],[667.11,1.11981484],[667.0,1.5628801],[666.99,1.11981484]],[[668.58,0.27506498],[668.59,2.67203096],[668.74,0.29906989],[668.84,1.10915086],[668.96,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195281001,[[667.37,0.29968383],[667.36,1.11981484],[667.11,1.11981484],[667.0,1.5628801],[666.99,1.11981484]],[[668.59,2.67203096],[668.74,0.29906989],[668.84,1.10915086],[668.96,1.10915086],[676.54,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195281700,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.59,1.5628801],[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195281897,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195282098,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086],[690.79,22.1648461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195282399,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086],[676.41,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195282801,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086],[676.42,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195283595,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086],[676.4,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195284103,[[667.37,0.29968383],[667.34,1.11981484],[667.09,1.11981484],[667.0,1.5628801],[666.97,1.11981484]],[[668.61,1.10915086],[668.74,0.29906989],[668.86,1.10915086],[668.98,1.10915086],[676.39,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195284604,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.74,0.29906989],[676.39,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195284605,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.69,1.10915086],[668.74,0.29906989],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195284902,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.68,0.2750498],[668.69,1.40824311],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195285103,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.67,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195285299,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.68,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195285505,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.67,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195285800,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[667.0,1.5628801],[666.92,1.11981484]],[[668.66,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.1,1.10915086],[669.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195286005,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[666.92,1.11981484],[662.32,8.20576689]],[[668.68,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.09,0.64071797],[669.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195286205,[[667.37,0.29968383],[667.32,1.11981484],[667.05,1.11981484],[666.92,1.11981484],[666.7,2.33786194]],[[668.67,0.27504914],[668.69,1.40824311],[668.97,1.10915086],[669.09,0.64071797],[669.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195286403,[[667.37,0.29968383],[667.32,1.11981484],[667.15,1.56276898],[667.05,1.11981484],[666.92,1.11981484]],[[668.66,0.27504914],[668.67,1.56276898],[668.69,1.40824311],[668.97,1.10915086],[669.09,0.64071797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195286706,[[667.37,0.29968383],[667.32,1.11981484],[667.15,1.56276898],[667.05,1.11981484],[666.92,1.11981484]],[[668.67,1.56276898],[668.69,1.40824311],[668.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195287005,[[667.37,0.29968383],[667.32,1.11981484],[667.15,1.56276898],[667.05,1.11981484],[666.92,1.11981484]],[[668.66,0.27504805],[668.67,1.56276898],[668.69,1.40824311],[668.97,1.10915086],[676.85,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195287206,[[667.37,0.29968383],[667.32,1.11981484],[667.15,1.56276898],[667.05,1.11981484],[666.92,1.11981484]],[[668.66,0.57415372],[668.67,1.56276898],[668.69,1.10915086],[668.97,1.10915086],[676.85,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195287405,[[667.37,0.29968383],[667.32,1.11981484],[667.15,1.56276898],[667.05,1.11981484],[666.92,1.11981484]],[[668.65,0.27504805],[668.66,0.29910567],[668.67,1.56276898],[668.69,1.10915086],[668.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195287608,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.64,0.29911462],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086],[669.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195287906,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.63,0.27507118],[668.64,0.29911462],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195288101,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.62,0.29912356],[668.63,0.27507118],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195288306,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.61,0.27507118],[668.62,0.29912356],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195288506,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.61,0.57419922],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195288702,[[667.37,0.29968383],[667.34,1.11981484],[667.15,1.56276898],[667.09,1.11981484],[666.96,1.11981484]],[[668.6,0.27507118],[668.61,0.29912804],[668.65,1.10915086],[668.67,1.56276898],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195290708,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.92,1.11981484]],[[668.6,0.27507118],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[668.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195290911,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.92,1.11981484]],[[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[668.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195291104,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.92,1.11981484]],[[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[668.98,1.10915086],[682.39,13.2989076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195291405,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.92,1.11981484]],[[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[668.98,1.10915086],[676.36,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195291710,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.93,4.10589361]],[[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[668.98,1.10915086],[670.39,3.49289741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195291912,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.94,4.10589361]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.85,0.64055348],[668.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195292108,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.95,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.85,0.64055348],[668.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195292316,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.96,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.85,0.64055348],[668.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195292506,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.97,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[675.54,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195292712,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.98,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[675.54,5.31956307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195292907,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[666.99,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.19,4.4908681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195293111,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[667.0,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.19,10.51039042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195293311,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[667.01,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.19,10.51039042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195293514,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[667.02,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.18,4.53550349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195293708,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[667.03,2.33937212]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.18,4.53550349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195293912,[[667.37,0.29968383],[667.29,1.11981484],[667.15,1.56276898],[667.04,1.11981484],[660.45,5.37239268]],[[668.6,0.27505327],[668.61,1.4082789],[668.67,1.56276898],[668.86,1.10915086],[673.18,4.53550349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195294106,[[667.37,0.29968383],[667.29,1.11981484],[667.16,1.11981484],[667.15,1.56276898],[667.04,1.11981484]],[[668.52,1.10915086],[668.6,0.27505327],[668.61,0.29912804],[668.67,1.56276898],[668.72,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195294310,[[667.45,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.16,1.11981484],[667.15,1.56276898]],[[668.52,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.72,1.10915086],[668.97,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195296511,[[667.45,1.11981484],[667.37,0.29968383],[667.25,1.11981484],[667.16,1.11981484],[662.41,4.67872712]],[[668.52,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.72,1.10915086],[668.97,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195296712,[[667.45,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.16,1.11981484]],[[668.52,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.72,1.10915086],[668.97,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195297113,[[667.46,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.24,1.11981484],[667.14,1.11981484]],[[668.61,0.29912804],[668.67,1.56276898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195297114,[[667.46,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.24,1.11981484],[667.14,1.11981484]],[[668.61,1.4082789],[668.67,1.56276898],[668.82,1.10915086],[668.93,1.10915086],[669.11,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195297316,[[667.46,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.24,1.11981484],[667.14,1.11981484]],[[668.6,0.27503822],[668.61,1.4082789],[668.67,1.56276898],[668.82,1.10915086],[668.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195300620,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.15,1.11981484]],[[668.59,1.10915086],[668.6,0.27503822],[668.61,0.29912804],[668.67,1.56276898],[668.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195300820,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.15,1.11981484]],[[668.58,0.27503822],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195302218,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.16,2.3401278]],[[668.58,0.27503822],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195302417,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.16,2.3401278]],[[668.57,0.2750389],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.8,0.63987502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195302612,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.16,2.3401278]],[[668.56,0.2750389],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.8,0.63987502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195302816,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.16,2.3401278]],[[668.55,0.2750389],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.8,0.63987502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195303016,[[667.47,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.25,1.11981484],[667.17,3.08879117]],[[668.58,0.2750389],[668.59,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.8,0.63987502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195303216,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[667.18,2.3401278]],[[668.57,0.2750389],[668.58,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.8,1.74902588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195303419,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[667.18,2.3401278]],[[668.57,0.2750389],[668.58,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.79,0.63987502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195304113,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[667.18,2.3401278]],[[668.58,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[674.24,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195304317,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[667.18,2.3401278]],[[668.57,0.27503778],[668.58,1.10915086],[668.61,0.29912804],[668.67,1.56276898],[668.79,0.63969815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195304716,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[662.18,8.9539878]],[[668.58,1.10915086],[668.61,0.29912804],[676.45,5.31956307],[676.61,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195305114,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[662.18,8.9539878]],[[668.58,1.10915086],[668.61,0.29912804],[676.45,5.31956307],[676.61,8.86593845],[682.52,13.2989076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195305322,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[662.4,4.67982793]],[[668.58,1.10915086],[668.61,0.29912804],[676.49,5.31956307],[676.68,8.86593845],[682.33,7.97934461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195306121,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[662.4,4.67982793]],[[668.58,1.10915086],[668.61,0.29912804],[676.09,6.0437664],[676.5,5.31956307],[676.69,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195306515,[[667.48,1.11981484],[667.37,0.29968383],[667.27,1.56275728],[667.26,1.11981484],[662.4,4.67982793]],[[668.58,1.10915086],[668.61,0.29912804],[676.09,6.0437664],[676.5,5.31956307],[676.7,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195306718,[[667.48,1.11981484],[667.37,0.29968383],[667.26,1.11981484],[662.4,4.67982793],[653.92,8.05858902]],[[668.58,1.10915086],[668.61,0.29912804],[676.09,6.0437664],[676.51,5.31956307],[676.7,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195306922,[[667.48,1.11981484],[667.26,1.11981484],[662.4,4.67982793],[657.01,6.23893608],[653.92,8.05858902]],[[668.58,1.10915086],[676.09,6.0437664],[676.51,5.31956307],[676.7,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195307123,[[667.48,1.11981484],[667.35,1.56259939],[667.26,1.11981484],[662.4,4.67982793],[659.94,8.9539878]],[[668.58,1.10915086],[676.09,6.0437664],[676.51,5.31956307],[676.7,8.86593845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195307318,[[667.58,1.11981484],[667.41,1.11981484],[667.38,0.7147661],[667.35,1.56259939],[667.33,1.11981484]],[[668.48,1.10915086],[668.66,1.10915086],[668.74,1.10915086],[668.89,1.33098103],[668.98,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195310220,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.88,1.34377781]],[[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103],[669.64,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195310525,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.89,2.33824759]],[[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103],[669.64,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195310526,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.89,2.33824759]],[[668.87,0.27496828],[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195311719,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.9,3.08584664]],[[668.87,0.27496828],[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195311923,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.91,2.33824759]],[[668.87,0.27496828],[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195312822,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.91,2.33824759]],[[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103],[678.67,8.00939445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195313020,[[667.5,1.11981484],[667.35,1.56259939],[667.23,1.11981484],[667.11,1.11981484],[666.91,2.33824759]],[[668.87,0.27496355],[668.88,1.10915086],[669.15,1.10915086],[669.27,1.10915086],[669.5,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195313221,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.91,2.33824759]],[[668.87,0.27496355],[668.95,1.10915086],[669.21,1.10915086],[669.34,1.10915086],[669.56,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195313421,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.91,2.33824759]],[[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63951657],[669.34,1.10915086],[669.56,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195313626,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.91,2.33824759]],[[668.94,0.27496329],[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63951657],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195314326,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.92,3.08584664]],[[668.94,0.27496329],[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63951657],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195314821,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484]],[[668.95,1.10915086],[669.21,1.10915086],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195315127,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484]],[[668.94,0.27496069],[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63948215],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195315326,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[661.07,8.94765211]],[[668.94,0.27496069],[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63948215],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195315524,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.86,4.1009363]],[[668.94,0.27496069],[668.95,1.10915086],[669.21,1.10915086],[669.33,0.63948215],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195315726,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.87,4.1009363]],[[668.94,0.27496069],[668.95,1.10915086],[669.21,1.10915086],[669.33,2.87961259],[669.34,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195315926,[[667.46,1.11981484],[667.35,1.56259939],[667.2,1.11981484],[667.07,1.11981484],[666.88,4.1009363]],[[668.94,0.27496069],[668.95,1.10915086],[669.21,1.10915086],[669.32,0.63948215],[669.33,2.24013044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316127,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484],[666.89,4.1009363]],[[668.94,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.32,0.63948215],[669.33,2.24013044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316327,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484],[666.9,4.1009363]],[[668.96,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.32,2.87961259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316529,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484],[666.91,4.1009363]],[[668.95,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.31,2.87961259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316724,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484]],[[668.95,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.31,2.87961259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316725,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484],[666.92,4.1009363]],[[668.96,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.3,2.87961259],[674.69,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195316922,[[667.45,1.11981484],[667.35,1.56259939],[667.18,1.11981484],[667.06,1.11981484],[666.93,4.1009363]],[[668.95,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.29,2.87961259],[674.69,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317127,[[667.45,1.11981484],[667.18,1.11981484],[667.06,1.11981484]],[[668.97,1.10915086],[669.24,1.10915086],[674.69,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317128,[[667.45,1.11981484],[667.18,1.11981484],[667.06,1.11981484],[666.94,4.1009363]],[[668.96,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.28,2.87961259],[674.69,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317321,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[666.95,4.1009363]],[[668.95,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.27,2.87961259],[674.42,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317526,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[666.96,4.1009363]],[[668.94,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.26,2.87961259],[674.42,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317722,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[666.97,4.1009363]],[[668.96,0.27496069],[668.97,1.10915086],[669.24,1.10915086],[669.25,2.87961259],[674.42,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195317929,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[666.98,4.1009363]],[[668.95,0.27496069],[668.97,1.10915086],[669.24,3.98876345],[674.35,5.31654075],[679.67,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195318127,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[666.99,4.1009363]],[[668.96,0.27496069],[668.97,1.10915086],[669.23,2.87961259],[669.24,1.10915086],[674.35,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195318428,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[667.0,4.1009363]],[[668.95,0.27496069],[668.97,1.10915086],[669.22,2.87961259],[669.24,1.10915086],[674.35,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195318626,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484]],[[668.97,1.10915086],[669.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195318627,[[667.45,1.11981484],[667.39,1.56226034],[667.18,1.11981484],[667.06,1.11981484],[667.01,4.1009363]],[[668.94,0.27496069],[668.97,1.10915086],[669.21,2.87961259],[669.24,1.10915086],[674.29,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195318827,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.36,0.71273514],[667.35,1.11981484]],[[668.82,1.10915086],[668.96,0.27496069],[669.0,1.10915086],[669.09,1.10915086],[669.2,2.87961259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195319029,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.36,0.71273514],[667.35,1.11981484]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195319030,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.36,0.71273514],[667.35,1.11981484]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.08,0.63948215],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195319227,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.36,3.04928012],[667.35,1.11981484]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.08,0.63948215],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195320224,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.37,3.08420306],[667.36,3.04928012]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.08,0.63948215],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195320427,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.38,2.33654498],[667.37,3.08420306]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.08,0.63948215],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195320824,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.37,3.08420306]],[[668.81,0.27496069],[668.82,1.10915086],[669.0,1.10915086],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195321031,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.37,3.08420306],[662.5,8.18954044]],[[668.82,1.10915086],[669.0,1.10915086],[669.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195321225,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.37,3.08420306],[662.5,8.18954044]],[[668.82,1.10915086],[669.0,1.10915086],[669.09,1.10915086],[676.12,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195321430,[[667.61,1.11981484],[667.43,1.11981484],[667.39,1.56226034],[667.37,3.08420306],[662.5,8.18954044]],[[668.82,1.10915086],[669.0,1.10915086],[669.09,1.10915086],[676.12,5.31654075],[676.31,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195322031,[[667.59,1.11981484],[667.42,1.11981484],[667.4,0.71273514],[667.39,1.56226034],[667.37,3.08420306]],[[668.82,1.10915086],[669.0,1.10915086],[669.08,1.10915086],[669.23,1.33098103],[669.32,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195322231,[[667.59,1.11981484],[667.42,1.11981484],[667.4,0.71273514],[667.39,1.56226034],[662.52,8.18954044]],[[668.82,1.10915086],[669.0,1.10915086],[669.08,1.10915086],[669.23,1.33098103],[669.32,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195323532,[[667.59,1.11981484],[667.42,1.11981484],[667.4,0.71273514],[667.39,1.56226034],[662.53,3.51882549]],[[668.82,1.10915086],[669.0,1.10915086],[669.08,1.10915086],[669.23,1.33098103],[669.32,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195324529,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.87,1.34377781]],[[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.37,1.10915086],[669.58,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195324734,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.88,2.33407886]],[[668.99,0.27495231],[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63959388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195325034,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.89,3.08088326]],[[668.99,0.27495231],[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63959388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195325234,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.9,2.33407886]],[[668.99,0.27495231],[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63959388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195326633,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.9,2.33407886]],[[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63959388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195326634,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.9,2.33407886]],[[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195326828,[[667.45,1.11981484],[667.39,1.56226034],[667.2,1.11981484],[667.08,1.11981484],[666.9,2.33407886]],[[668.99,0.27496763],[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63956251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195327332,[[667.45,1.11981484],[667.2,1.11981484],[667.08,1.11981484],[666.9,2.33407886],[658.3,14.45431789]],[[668.99,0.27496763],[669.0,1.10915086],[669.25,1.10915086],[669.31,0.76967202],[669.36,0.63956251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195327532,[[667.45,1.11981484],[667.2,1.11981484],[667.08,1.11981484],[666.91,3.08088326],[666.9,2.33407886]],[[668.98,2.67147549],[668.99,0.27496763],[669.24,1.10915086],[669.35,1.10915086],[669.36,0.63956251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195327733,[[667.45,1.11981484],[667.41,1.56234801],[667.2,1.11981484],[667.08,1.11981484],[666.92,2.33407886]],[[668.97,0.27496763],[668.98,2.67147549],[669.23,0.63956251],[669.24,1.10915086],[669.35,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195329136,[[667.45,1.11981484],[667.41,1.56234801],[667.2,1.11981484],[667.08,1.11981484],[666.93,3.08088326]],[[668.97,0.27496763],[668.98,2.67147549],[669.23,0.63956251],[669.24,1.10915086],[669.35,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195329435,[[667.45,1.11981484],[667.41,1.56234801],[667.2,1.11981484],[667.08,1.11981484],[666.94,2.33407886]],[[668.97,0.27496763],[668.98,2.67147549],[669.23,0.63956251],[669.24,1.10915086],[669.35,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195329937,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.86,1.34377781]],[[668.82,1.10915086],[668.97,0.27496763],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195330137,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.86,1.34377781]],[[668.81,0.27496763],[668.82,1.10915086],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195330339,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.94,2.33449171]],[[668.81,0.27496763],[668.82,1.10915086],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195331336,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.95,3.08088326]],[[668.81,0.27496763],[668.82,1.10915086],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195331632,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.96,2.33449171]],[[668.81,0.27496763],[668.82,1.10915086],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195332038,[[667.41,1.56234801],[667.4,1.11981484],[667.17,1.11981484],[667.06,1.11981484],[666.96,2.33449171]],[[668.8,0.2750033],[668.82,1.10915086],[668.98,1.56232463],[669.05,1.10915086],[669.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195332238,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[666.96,2.33449171]],[[668.78,1.10915086],[668.81,0.2750033],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195332539,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[666.96,2.33449171]],[[668.77,0.2750033],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195333231,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[666.97,3.08088326]],[[668.77,0.2750033],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195333437,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[666.98,2.33449171]],[[668.77,0.2750033],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195333837,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[666.99,3.08088326]],[[668.76,0.27501151],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195334037,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[667.0,2.33449171]],[[668.77,0.27501151],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195334238,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[667.0,2.33449171]],[[668.76,0.27501151],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195334433,[[667.41,1.56234801],[667.38,1.11981484],[667.15,1.11981484],[667.04,1.11981484],[667.0,2.33449171]],[[668.75,0.27501151],[668.78,1.10915086],[668.98,1.56232463],[669.02,1.10915086],[669.13,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195334638,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.0,2.33449171]],[[668.74,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.04,1.10915086],[669.15,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195334938,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.0,2.33449171]],[[668.73,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195335238,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.01,3.08088326]],[[668.72,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195335442,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.81,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195335635,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.8,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195335837,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.79,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195336140,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.78,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195336438,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.77,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195336640,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.81,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195336835,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.8,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337032,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.02,2.33449171]],[[668.81,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337235,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.03,3.08088326]],[[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337236,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.03,3.08088326]],[[668.8,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337437,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.04,2.33449171]],[[668.81,0.27501151],[668.82,1.10915086],[668.98,1.56232463],[669.03,0.63917966],[669.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337636,[[667.48,1.11981484],[667.41,1.56234801],[667.26,1.11981484],[667.15,1.11981484],[667.04,2.33449171]],[[668.8,0.57405457],[668.82,1.10915086],[669.03,0.63917966],[669.04,1.10915086],[681.59,1.08911345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195337837,[[667.48,1.11981484],[667.26,1.11981484],[667.15,1.11981484],[667.04,2.33449171]],[[668.79,0.57405904],[668.82,1.10915086],[669.03,0.63917966],[669.04,1.10915086],[669.14,2.23997286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195338038,[[667.48,1.11981484],[667.26,1.11981484],[667.15,1.11981484],[667.04,2.33449171],[665.6,2.73668401]],[[668.78,0.27501151],[668.79,0.29904753],[668.82,1.10915086],[669.04,1.10915086],[669.13,0.63917966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195338440,[[667.5,1.11981484],[667.31,1.11981484],[667.22,1.11981484],[667.06,1.34377781],[667.04,2.33449171]],[[668.65,1.10915086],[668.78,0.27501151],[668.79,0.29904753],[668.84,1.10915086],[668.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195338641,[[667.5,1.11981484],[667.31,1.11981484],[667.22,1.11981484],[667.06,1.34377781],[667.04,2.33449171]],[[668.64,0.27501151],[668.65,1.10915086],[668.79,0.29904753],[668.84,1.10915086],[668.92,0.63917966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195338939,[[667.5,1.11981484],[667.31,1.11981484],[667.22,1.11981484],[667.06,1.34377781],[662.61,2.13171254]],[[668.65,1.10915086],[668.79,0.29904753],[668.84,1.10915086],[674.8,3.08951005],[674.81,15.33749744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195339440,[[667.5,1.11981484],[667.31,1.11981484],[667.22,1.11981484],[667.06,1.34377781],[662.61,2.13171254]],[[668.65,1.10915086],[668.79,0.29904753],[668.84,1.10915086],[674.8,3.08951005],[674.81,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195341634,[[662.61,2.13171254]],[[668.65,1.10915086],[668.79,0.29904753],[668.84,1.10915086],[674.8,3.08951005],[674.81,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195341635,[[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.43,1.34377781],[666.26,2.28628864]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195341837,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.43,1.34377781]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195342035,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.44,2.33575347]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195342439,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.45,3.06002301]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195342642,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.46,2.33575347]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195342940,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195343142,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[645.53,13.4214781]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195343343,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.46,2.33541255]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195344537,[[667.24,0.29974222],[667.23,1.11981484],[666.88,1.11981484],[666.72,1.11981484],[666.47,3.06002301]],[[668.79,0.29904753],[669.27,1.10915086],[669.43,1.10915086],[669.72,1.33098103],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195344742,[[667.24,0.29974222],[666.47,3.06002301]],[[668.79,0.29904753],[669.9,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195344743,[[667.26,1.11981484],[667.24,0.29974222],[666.89,1.11981484],[666.73,1.11981484],[666.48,2.33541255]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195345642,[[667.28,0.29972425],[667.26,1.11981484],[667.24,0.29974222],[666.89,1.11981484],[666.73,1.11981484]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195345837,[[667.28,0.29972425],[667.26,1.11981484],[666.89,1.11981484],[666.73,1.11981484]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195346043,[[667.28,0.29972425],[667.26,1.11981484],[666.89,1.11981484],[666.73,1.11981484],[654.12,13.4214781]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195346644,[[667.28,0.29972425],[667.26,1.11981484],[666.89,1.11981484],[666.73,1.11981484],[666.49,3.06002301]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195346943,[[667.28,0.29972425],[667.26,1.11981484],[666.89,1.11981484],[666.73,1.11981484],[666.5,2.33541255]],[[668.79,0.29904753],[669.06,1.10915086],[669.42,1.10915086],[669.59,1.10915086],[669.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195347350,[[667.33,1.11981484],[667.28,0.29972425],[666.97,1.11981484],[666.8,1.11981484],[666.5,2.33541255]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.67,1.10915086],[669.98,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195347537,[[667.35,0.29969281],[667.33,1.11981484],[666.97,1.11981484],[666.8,1.11981484],[666.5,2.33541255]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.67,1.10915086],[669.98,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195348439,[[667.36,1.56224281],[667.35,0.29969281],[667.33,1.11981484],[666.97,1.11981484],[666.8,1.11981484]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.67,1.10915086],[669.98,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195348849,[[667.37,0.29968383],[667.36,1.56224281],[667.35,0.29969281],[667.33,1.11981484],[666.97,1.11981484]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.66,0.63885974],[669.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195349041,[[667.37,0.29968383],[667.36,1.56224281],[667.33,1.11981484],[666.97,1.11981484],[659.36,0.55023754]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.66,0.63885974],[669.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195349241,[[667.37,0.29968383],[667.36,1.56224281],[667.33,1.11981484],[666.97,1.11981484],[666.49,1.34377781]],[[668.79,0.29904753],[669.14,1.10915086],[669.5,1.10915086],[669.66,0.63885974],[669.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195350545,[[667.43,1.11981484],[667.37,0.29968383],[667.36,1.56224281],[667.11,1.11981484],[666.97,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[669.66,0.63885974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195350743,[[667.43,1.11981484],[667.37,0.29968383],[667.36,1.56224281],[667.11,1.11981484],[666.97,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195350938,[[667.43,1.11981484],[667.37,0.29968383],[667.36,1.56224281],[667.11,1.11981484],[666.97,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[690.85,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195351137,[[667.44,0.2996524],[667.43,1.11981484],[667.37,0.29968383],[667.36,1.56224281],[667.11,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[682.68,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195351345,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[682.68,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195351644,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[662.32,4.67071495]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[682.68,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195351846,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[662.32,4.67071495]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.51,1.10915086],[676.83,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195352043,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[662.32,4.67071495]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,0.63892616],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195352244,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[665.0,3.63390344]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,0.63892616],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195352543,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[666.98,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,0.63892616],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195352744,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[666.99,1.75994112]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,0.63892616],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195352944,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[667.0,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,0.63892616],[669.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195353145,[[667.44,0.2996524],[667.43,1.11981484],[667.36,1.56224281],[667.11,1.11981484],[667.01,1.75994112]],[[668.78,0.27495486],[668.79,0.29904753],[669.05,1.10915086],[669.36,1.10915086],[669.5,2.88055327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195353345,[[667.44,0.2996524],[667.36,1.56224281],[667.01,1.75994112]],[[668.79,0.29904753],[669.05,1.10915086],[669.5,2.88055327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195353346,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.02,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195353543,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.03,1.75994112]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195353744,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.04,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195354142,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.05,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195354346,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.06,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195354546,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.07,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195354747,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.08,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195354943,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.09,2.33609936]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195355141,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,3.4559142],[665.11,2.73784114]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195355345,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.11,2.33609936],[667.1,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195355548,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.12,2.33609936],[667.1,1.11981484]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[669.5,2.24162711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195355743,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.08,2.33609936]],[[668.78,0.27495026],[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195355947,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,1.11981484],[667.09,1.7601631]],[[668.78,0.27495026],[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195356248,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.1,4.1804828],[667.09,4.09626246]],[[668.78,0.27495026],[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195356448,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.11,4.09626246],[667.1,4.1804828]],[[668.78,0.27495026],[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195356640,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.11,2.33609936],[667.1,4.1804828]],[[668.78,0.27495026],[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195356848,[[667.44,0.2996524],[667.42,1.11981484],[667.36,1.56224281],[667.11,2.33609936],[667.1,4.1804828]],[[668.79,0.29904753],[669.05,1.10915086],[669.37,1.10915086],[669.49,0.63892616],[677.38,5.97739553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195357043,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.36,1.56224281],[667.26,1.11981484]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[669.41,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195357349,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.36,1.56224281],[667.27,2.33609936]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195357746,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.36,1.56224281],[667.28,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195358343,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.28,3.06066796],[660.73,8.94765211]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195358544,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.28,3.06066796],[665.1,6.37312575]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195358750,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.28,3.06066796],[665.11,3.63476477]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195358951,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.28,3.06066796],[665.11,6.37312575]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195359145,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.08,3.06066796],[665.12,3.63476477]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195359352,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.09,2.33681864],[667.08,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63892616],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195359747,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.09,2.33681864],[667.08,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195359951,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.09,2.33681864],[667.08,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[676.8,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195360147,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.09,2.33681864],[667.08,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[676.22,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195360552,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.1,3.06066796],[667.09,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[676.22,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195360853,[[667.59,1.11981484],[667.44,0.2996524],[667.37,1.11981484],[667.11,2.33681864],[667.1,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[676.22,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195361052,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.11,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.22,1.10915086],[669.99,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195361855,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.11,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63876164],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195362354,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.12,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63876164],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195362653,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.13,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63876164],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195363253,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.13,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63877901],[669.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195364056,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.13,2.33681864]],[[668.78,0.27495043],[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63877901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195364255,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.13,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63877901],[675.78,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195364656,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.14,3.06066796]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63877901],[675.6,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195364955,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.28,1.11981484],[667.15,2.33681864]],[[668.79,0.29904753],[668.89,1.10915086],[669.12,1.10915086],[669.21,0.63877901],[675.6,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195365154,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.15,2.33681864]],[[668.79,0.29904753],[669.12,1.10915086],[669.21,0.63877901],[675.6,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195365155,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.15,2.33681864]],[[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63877901],[669.52,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195365857,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.15,2.33681864]],[[668.78,0.27494654],[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63877901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195366556,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.15,2.33681864]],[[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[675.51,5.31654075],[681.85,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195366754,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.16,3.06066796]],[[668.78,0.27495161],[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63871367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195366954,[[667.61,1.11981484],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484],[667.17,2.33681864]],[[668.78,0.27495161],[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63871367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195367154,[[667.61,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.39,1.11981484],[667.29,1.11981484]],[[668.78,0.27495161],[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63871367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195367455,[[667.61,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.39,1.11981484],[667.3,2.33681864]],[[668.78,0.27495161],[668.79,0.29904753],[668.9,1.10915086],[669.12,1.10915086],[669.21,0.63871367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195368057,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[667.33,1.11981484]],[[668.78,0.27495161],[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[669.18,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195368256,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[667.34,2.33681864]],[[668.78,0.27495161],[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[669.17,0.63871367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195368455,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[667.31,3.06066796]],[[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[672.67,10.57169427],[675.94,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195369150,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[667.31,3.06066796]],[[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[672.67,10.57169427],[675.92,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195369353,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[667.31,3.06066796]],[[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[672.67,4.56833931],[675.92,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195369659,[[667.63,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.42,1.11981484],[663.67,4.6756594]],[[668.79,0.29904753],[668.87,1.10915086],[669.08,1.10915086],[669.17,0.63901048],[672.67,4.56833931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195372260,[[667.59,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.37,1.11981484],[667.27,1.11981484]],[[668.78,0.27500186],[668.79,0.29904753],[668.88,1.10915086],[669.1,1.10915086],[669.2,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195373557,[[667.59,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.37,1.11981484],[667.27,1.11981484]],[[668.77,0.29905647],[668.78,0.27500186],[668.88,1.10915086],[669.1,1.10915086],[669.2,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195373767,[[667.59,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.37,1.11981484],[667.27,1.11981484]],[[668.76,0.27500186],[668.77,0.29905647],[668.88,1.10915086],[669.1,1.10915086],[669.2,2.92470608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195373958,[[667.59,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.37,1.11981484],[667.27,1.11981484]],[[668.76,0.27500186],[668.77,0.29905647],[668.88,1.10915086],[669.1,1.10915086],[669.19,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195374158,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.03,1.11981484]],[[668.76,0.27500186],[668.77,0.29905647],[669.19,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195374159,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.03,1.11981484]],[[668.76,0.27500186],[668.77,0.29905647],[668.8,1.10915086],[669.06,1.10915086],[669.18,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195374359,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.04,2.33796821]],[[668.76,0.27500186],[668.77,0.29905647],[668.8,1.10915086],[669.06,1.10915086],[669.17,2.92470608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195374560,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.04,2.33796821]],[[668.76,0.27500186],[668.77,0.29905647],[668.8,1.10915086],[669.06,1.10915086],[669.16,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195374762,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.04,2.33796821]],[[668.76,0.5740628],[668.8,1.10915086],[669.06,1.10915086],[669.16,0.63887558],[681.14,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195375062,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.05,3.06301448]],[[668.75,0.27500186],[668.76,0.29906094],[668.8,1.10915086],[669.06,1.10915086],[669.16,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195375362,[[667.46,1.56221943],[667.44,0.2996524],[667.41,1.11981484],[667.15,1.11981484],[667.06,2.33796821]],[[668.75,0.27500186],[668.76,0.29906094],[668.8,1.10915086],[669.06,1.10915086],[669.16,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195376460,[[667.54,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.34,1.11981484],[667.25,1.11981484]],[[668.66,1.10915086],[668.75,0.27500186],[668.76,0.29906094],[668.86,1.10915086],[668.96,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195376659,[[667.54,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.34,1.11981484],[667.25,1.11981484]],[[668.65,0.27500186],[668.66,1.10915086],[668.76,0.29906094],[668.86,1.10915086],[668.95,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195380261,[[667.54,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.25,1.11981484]],[[668.65,0.27500186],[668.66,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[668.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195380459,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.65,1.38415272],[668.76,0.29906094],[668.85,1.10915086],[668.93,0.63887558],[668.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195380662,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.64,0.27500186],[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[668.93,0.63887558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195382163,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.63,0.27501513],[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[668.92,0.63903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195382363,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.64,0.27501513],[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[668.93,0.63903482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195382562,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.63,0.27501513],[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[680.87,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195382768,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[676.43,5.31654075],[677.36,8.0020043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195383163,[[667.52,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.33,1.11981484],[667.23,1.11981484]],[[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[676.43,5.31654075],[676.62,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195383361,[[667.46,1.56221943],[667.44,0.2996524]],[[668.65,1.10915086],[668.76,0.29906094],[668.85,1.10915086],[676.43,5.31654075],[676.62,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195383362,[[667.51,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.31,1.11981484],[667.22,1.11981484]],[[668.67,1.10915086],[668.76,0.29906094],[668.87,1.10915086],[668.96,1.10915086],[669.12,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195383565,[[667.51,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.31,1.11981484],[667.22,1.11981484]],[[668.66,0.5741384],[668.67,1.10915086],[668.87,1.10915086],[668.96,1.10915086],[669.12,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195383767,[[667.51,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.31,1.11981484],[667.22,1.11981484]],[[668.66,0.29910567],[668.67,1.10915086],[668.87,1.10915086],[668.96,1.10915086],[669.12,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195385372,[[667.51,1.11981484],[667.46,1.56221943],[667.44,0.2996524],[667.31,1.11981484],[667.22,1.11981484]],[[668.65,0.27504242],[668.66,0.29910567],[668.67,1.10915086],[668.87,1.10915086],[668.96,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195387170,[[667.46,1.56221943],[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484]],[[668.65,0.27504242],[668.66,0.29910567],[668.75,1.10915086],[669.0,1.10915086],[669.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195387671,[[667.46,1.56221943],[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484]],[[668.65,0.27504242],[668.66,0.29910567],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.6390467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195388074,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484]],[[668.66,0.29910567],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.6390467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195388268,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[666.78,2.33719957]],[[668.65,0.27505315],[668.66,0.29910567],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.6390467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195388466,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[666.78,2.33719957]],[[668.65,0.57416329],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.6390467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195388671,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[666.78,2.33719957]],[[668.64,0.27505315],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.6390467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195389171,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484]],[[668.64,0.27505315],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[676.86,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195389469,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484]],[[668.63,1.56283916],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[669.1,0.63921007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195389674,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[653.68,8.0528869]],[[668.63,1.56283916],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[682.22,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195389973,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[659.73,8.94765211]],[[668.63,1.56283916],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[682.22,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195390173,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[659.73,8.94765211]],[[668.63,1.56283916],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[676.37,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195390873,[[667.44,0.2996524],[667.34,1.11981484],[667.1,1.11981484],[666.98,1.11981484],[659.73,8.94765211]],[[668.63,1.56283916],[668.65,0.29911014],[668.75,1.10915086],[669.0,1.10915086],[676.38,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195391375,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.62,1.34377781]],[[668.63,1.56283916],[668.65,0.29911014],[668.76,1.10915086],[669.02,1.10915086],[669.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195391574,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.63,2.33616671]],[[668.63,1.56283916],[668.65,0.29911014],[668.76,1.10915086],[669.02,1.10915086],[669.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195392071,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.64,3.06048894]],[[668.63,1.56283916],[668.65,0.29911014],[668.76,1.10915086],[669.02,1.10915086],[669.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195392272,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.65,2.33616671]],[[668.62,0.29912356],[668.63,1.56283916],[668.76,1.10915086],[669.02,1.10915086],[669.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195392475,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.65,2.33616671]],[[668.61,0.27506145],[668.62,0.29912356],[668.63,1.56283916],[668.76,1.10915086],[669.02,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195392775,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.66,1.71653604]],[[668.6,0.27506146],[668.62,0.29912356],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195392974,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.67,2.33616671]],[[668.59,0.27506146],[668.62,0.29912356],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195393176,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.68,1.71653604]],[[668.61,0.27506146],[668.62,0.29912356],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195393375,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.69,2.33616671]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195393576,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.7,1.71653604]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195393875,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.71,5.39665565]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195394073,[[667.44,0.2996524],[667.23,1.11981484],[666.97,1.11981484],[666.85,1.11981484],[666.72,2.33616671]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.76,1.10915086],[669.01,0.63934343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195395072,[[667.44,0.2996524],[667.23,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.75,1.34377781]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195395278,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.76,2.33616671]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195395576,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.76,5.39665565]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195395779,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.77,2.33616671]],[[668.6,0.27506146],[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195396277,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.77,2.33616671]],[[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195396479,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.77,2.33616671]],[[668.6,0.27506029],[668.61,0.29912804],[668.63,1.56283916],[668.69,1.10915086],[668.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195396777,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.77,2.33616671]],[[668.59,0.29913698],[668.6,0.27506029],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63933661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195397072,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.77,2.33616671]],[[668.58,0.27506029],[668.59,0.29913698],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63933661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195397275,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.78,3.06048894]],[[668.57,0.29914593],[668.58,0.27506029],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63933661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195397478,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.56,0.27506029],[668.57,0.29914593],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63933661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195397678,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.55,0.29915488],[668.56,0.27506029],[668.57,0.29914593],[668.63,1.56283916],[668.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195397879,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.54,0.27506029],[668.55,0.29915488],[668.63,1.56283916],[668.69,1.10915086],[677.36,6.0437664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195398073,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.54,0.57421965],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63938044],[675.01,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195398273,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.53,0.27506029],[668.54,0.29915936],[668.63,1.56283916],[668.69,1.10915086],[668.9,0.63938044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195399271,[[667.44,0.2996524],[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.79,2.33616671]],[[668.53,0.27506029],[668.54,0.29915936],[668.69,1.10915086],[668.9,0.63938044],[675.0,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195399476,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.8,3.06048894],[666.79,2.33616671]],[[668.52,1.86234092],[668.53,0.27506029],[668.69,1.10915086],[669.01,2.92178544],[675.0,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195399778,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.81,2.33616671],[666.8,3.06048894]],[[668.52,1.86234092],[668.69,1.10915086],[672.62,4.56727546],[675.0,5.31654075],[675.19,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195399973,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.81,2.33616671],[666.8,3.06048894]],[[668.51,0.27510555],[668.52,1.86234092],[668.69,1.10915086],[668.9,0.63931278],[672.61,5.99287468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195400273,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.81,2.33616671],[666.8,3.06048894]],[[668.5,0.29917726],[668.51,0.27510555],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63931278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195400474,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.8,3.06048894],[660.2,0.55023754]],[[668.49,0.27510555],[668.5,0.29917726],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63931278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195400978,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.8,3.06048894],[660.41,8.94765211]],[[668.49,0.27510555],[668.5,0.29917726],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63931278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195401173,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.8,3.06048894],[660.41,8.94765211]],[[668.48,0.29918621],[668.49,0.27510555],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63931278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195401375,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.8,3.06048894],[660.41,8.94765211]],[[668.47,0.27510555],[668.48,0.29918621],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63931278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195401673,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.64,3.06048894],[664.93,4.75409683]],[[668.46,0.57432826],[668.52,1.56317261],[668.69,1.10915086],[668.89,0.63918164],[675.7,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195401873,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.65,2.33297869],[666.64,3.06048894]],[[668.45,0.57433274],[668.46,0.29919516],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63918164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195402071,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.65,2.33297869],[666.64,3.06048894]],[[668.44,0.57433721],[668.52,1.56317261],[668.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195402272,[[667.26,1.11981484],[667.04,1.11981484],[666.94,1.11981484],[666.64,3.06048894]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.69,1.10915086],[668.9,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195402477,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[666.64,3.06048894]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.78,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195402773,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[666.64,3.06048894]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195402978,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[666.62,3.06048894]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195403180,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[666.63,2.3322631]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195403878,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[659.92,5.36859127]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195404078,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[666.63,2.33162219]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195404281,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195404474,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[659.91,5.36859127]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[668.77,0.63918831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195404774,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[659.91,5.36859127]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[676.4,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195405080,[[667.2,1.11981484],[666.99,1.11981484],[666.9,1.11981484],[666.72,1.34377781],[659.17,5.36859127]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.58,1.10915086],[676.2,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195405473,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[676.2,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195405474,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.43,0.2751331],[668.44,0.29920411],[668.52,1.56317261],[668.54,1.10915086],[668.76,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195406480,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.43,0.29920859],[668.52,1.56317261],[668.54,1.10915086],[668.76,1.10915086],[682.06,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195406880,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.43,0.29920859],[668.52,1.56317261],[668.54,1.10915086],[668.76,1.10915086],[676.42,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195407082,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.43,0.29920859],[668.52,1.56317261],[668.54,1.10915086],[668.76,1.10915086],[676.22,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195407282,[[667.07,1.11981484],[666.85,1.11981484],[666.74,1.11981484],[666.64,0.7127309],[666.55,1.34377781]],[[668.42,0.27514585],[668.43,0.29920859],[668.52,1.56317261],[668.54,1.10915086],[668.76,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195408383,[[667.07,1.11981484],[666.74,2.23962968],[666.41,1.34377781],[666.28,2.28628864],[666.27,0.7127309]],[[668.42,0.27514585],[668.43,0.29920859],[668.52,1.56317261],[668.54,1.10915086],[668.8,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195408586,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.29,2.32930579]],[[668.41,0.29921754],[668.42,0.27514585],[668.52,1.56317261],[668.56,1.10915086],[668.79,0.63907237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195408883,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.29,2.32930579]],[[668.4,0.27514585],[668.41,0.29921754],[668.52,1.56317261],[668.56,1.10915086],[668.79,0.63907237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195409281,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.29,5.38046316]],[[668.41,0.29921754],[668.52,1.56317261],[668.56,1.10915086],[676.26,8.86090126],[676.3,8.86101309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195409480,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.52,1.56317261],[668.56,1.10915086],[668.79,0.63899685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195409780,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.79,0.63899685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195410083,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[676.29,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195410284,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[675.95,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195410983,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[675.92,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195411181,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[669.25,2.27397794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195411486,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.3,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[669.24,2.27397794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195411680,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.31,3.05115737]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,0.63899685],[669.23,2.27397794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195411879,[[666.99,1.11981484],[666.74,1.11981484],[666.62,1.11981484],[666.41,1.34377781],[666.32,2.32930579]],[[668.4,0.27517954],[668.41,0.29921754],[668.56,1.10915086],[668.91,2.91297479],[675.16,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195412083,[[666.84,1.11981484],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.4,0.27517954],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195412278,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.4,0.27517954],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,2.91297479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195412483,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.4,0.27517954],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.83,0.63899685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195412683,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195412884,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.83,2.91254393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195413085,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.32,2.32930579],[666.31,3.76388827]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.82,2.91254393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195413385,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.33,3.05115737],[666.32,2.32930579]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.81,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195413586,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.81,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195413587,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,2.9090755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195413787,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.83,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195414287,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,2.90855674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195414480,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.83,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195414684,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579],[666.33,3.05115737]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195414889,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.34,2.32930579]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195415088,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.35,2.32930579],[664.8,3.61717371]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195415288,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[664.8,3.61717371]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195415588,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.29,5.36978747],[664.8,3.61717371]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195415788,[[666.84,1.41973686],[666.6,1.11981484],[666.48,1.11981484],[666.3,2.32475682],[666.29,3.04503065]],[[668.4,0.27523108],[668.41,0.29921754],[668.49,1.10915086],[668.74,1.10915086],[668.84,0.63856599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195415990,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.3,2.32475682]],[[668.4,0.27523108],[668.41,1.4083684],[668.62,1.10915086],[668.71,1.10915086],[668.84,2.90721428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195416190,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.3,2.32475682]],[[668.39,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195416390,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.3,2.32475682]],[[668.4,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195416590,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.3,2.32475682]],[[668.39,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195416893,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.31,3.04503065]],[[668.38,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195417190,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.37,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195417384,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.4,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195417584,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.39,0.27525999],[668.41,1.4083684],[668.62,1.10915086],[668.7,0.63826984],[668.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195417790,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.41,1.4083684],[668.62,1.10915086],[668.71,1.10915086],[674.68,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195417991,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.37,0.29923545],[668.38,1.56398051],[668.4,0.27526413],[668.41,1.10915086],[668.62,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195418191,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.36,0.27526413],[668.37,0.29923545],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195418490,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.32,2.32475682]],[[668.34,0.29924888],[668.36,0.27526413],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195418692,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.33,2.32309578]],[[668.33,0.27526413],[668.34,0.29924888],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195418884,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484]],[[668.33,0.27526413],[668.34,0.29924888],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419085,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.28,2.32310341]],[[668.31,0.29926231],[668.33,0.27526413],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419390,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.28,5.36586623]],[[668.3,0.27526413],[668.31,0.29926231],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419586,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.28,3.04276282]],[[668.28,0.29927575],[668.3,0.27526413],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419785,[[666.84,0.29992202],[666.75,1.11981484],[666.54,1.11981484],[666.45,1.11981484],[666.28,3.04276282]],[[668.27,0.27526413],[668.28,0.29927575],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419985,[[666.84,0.29992202],[666.28,3.04276282]],[[668.27,0.27526413],[668.28,0.29927575],[668.38,1.56398051],[668.41,1.10915086],[668.61,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195419986,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.28,3.04276282]],[[668.27,0.27526413],[668.28,0.29927575],[668.35,1.10915086],[668.38,1.56398051],[668.54,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195420290,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.28,3.04276282]],[[668.27,0.27526413],[668.28,0.29927575],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195421084,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.28,3.04276282]],[[668.25,0.29928918],[668.27,0.27526413],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63830741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195421287,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.14,3.04276282]],[[668.24,0.27527951],[668.25,0.29928918],[668.35,1.10915086],[668.38,1.56398051],[668.52,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195421489,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.15,2.32154724]],[[668.22,0.29930262],[668.24,0.27527951],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195421692,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.15,2.32154724]],[[668.21,0.27527951],[668.22,0.29930262],[668.35,1.10915086],[668.38,1.56398051],[668.52,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195421891,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.15,2.32154724]],[[668.2,0.29931158],[668.21,0.27527951],[668.35,1.10915086],[668.38,1.56398051],[668.51,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422089,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.15,2.32154724]],[[668.19,0.27527951],[668.2,0.29931158],[668.35,1.10915086],[668.38,1.56398051],[668.5,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422288,[[666.84,0.29992202],[666.59,1.11981484],[666.39,1.11981484],[666.3,1.11981484],[666.16,3.04276282]],[[668.18,0.29932054],[668.19,0.27527951],[668.35,1.10915086],[668.38,1.56398051],[668.49,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422490,[[666.84,0.29992202],[666.16,3.04276282]],[[668.18,0.29932054],[668.19,0.27527951],[668.35,1.10915086],[668.38,1.56398051],[668.49,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422491,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.48,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422691,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.47,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195422892,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.46,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195423091,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.54,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195423293,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195423492,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.52,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195423693,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.51,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195423890,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.17,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.54,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195424090,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.18,2.32154724]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195424294,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[660.01,8.94765211]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.54,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195424495,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.06,5.35999327]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.53,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195424697,[[666.84,0.29992202],[666.51,1.11981484],[666.31,1.11981484],[666.22,1.11981484],[666.07,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.35,1.10915086],[668.38,1.56398051],[668.54,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195425792,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.07,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,2.67313137],[668.54,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195425994,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.07,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,2.67313137],[668.58,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195426497,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.08,3.03939006]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,2.67313137],[668.58,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195426697,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.09,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,2.67313137],[668.58,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195427896,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.1,3.03939006]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,2.67313137],[668.58,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195428098,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,1.10915086],[668.58,0.63835006],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195428299,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.17,0.27527951],[668.18,0.29932054],[668.38,1.10915086],[668.59,1.10915086],[668.68,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195428798,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.16,0.2993295],[668.17,0.27527951],[668.18,0.29932054],[668.38,1.10915086],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195429000,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.15,0.27527951],[668.16,0.2993295],[668.38,1.10915086],[668.59,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195429200,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.15,0.27527951],[668.16,0.2993295],[668.38,1.10915086],[668.59,1.10915086],[674.93,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195429396,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.11,2.32060321]],[[668.14,0.29933846],[668.15,0.27527951],[668.38,1.10915086],[668.59,1.10915086],[672.22,5.94012969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195429604,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.12,3.03939006]],[[668.13,0.27527951],[668.14,0.29933846],[668.35,1.10915086],[668.56,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195429894,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,1.11981484],[666.12,5.35999327]],[[668.13,0.27527951],[668.14,0.29933846],[668.35,1.10915086],[668.56,1.10915086],[668.65,0.63835006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195430098,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.12,0.29934742],[668.13,0.27527951],[668.14,0.29933846],[668.35,1.10915086],[668.56,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195430294,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.11,0.27527951],[668.12,0.29934742],[668.35,1.10915086],[668.56,1.10915086],[674.36,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195430495,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.1,0.29935638],[668.11,0.27527951],[668.35,1.10915086],[668.56,1.10915086],[674.36,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195430697,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.09,0.27527951],[668.1,0.29935638],[668.35,1.10915086],[668.56,1.10915086],[672.2,7.48435434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195430893,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.08,0.29936534],[668.09,0.27527951],[668.35,1.10915086],[668.56,1.10915086],[672.2,7.48435434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195431100,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.13,3.44041805],[666.12,3.03939006]],[[668.07,0.27527951],[668.08,0.29936534],[668.35,1.10915086],[668.56,1.10915086],[672.19,4.5325905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195431300,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.14,3.03939006],[666.13,3.44041805]],[[668.06,0.2993743],[668.07,0.27527951],[668.08,0.29936534],[668.35,1.10915086],[668.56,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195431496,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.06,0.2993743],[668.35,1.10915086],[668.56,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195431697,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.05,0.27529099],[668.06,0.2993743],[668.35,1.10915086],[668.56,1.10915086],[668.65,0.6379489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195431896,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.05,0.27529099],[668.06,0.2993743],[668.35,1.10915086],[668.56,1.10915086],[668.65,2.90064151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195432103,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.05,0.27529099],[668.06,0.2993743],[668.35,1.10915086],[668.56,1.10915086],[668.64,2.90064151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195432300,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.04,0.29938327],[668.05,0.27529099],[668.35,1.10915086],[668.56,1.10915086],[668.63,0.6379489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195432602,[[666.84,0.29992202],[666.44,1.11981484],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.03,0.27529099],[668.04,0.29938327],[668.35,1.10915086],[668.56,1.10915086],[668.62,0.6379489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195432801,[[666.84,0.29992202],[666.23,1.11981484],[666.15,2.32060321],[666.14,3.03939006]],[[668.03,0.27529099],[668.04,0.29938327],[668.35,1.10915086],[668.56,1.10915086],[668.62,0.6379489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195432802,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.15,2.32060321]],[[668.03,0.27529099],[668.04,0.29938327],[668.28,1.10915086],[668.47,1.10915086],[668.56,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195433001,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.15,2.32060321]],[[668.02,0.29939223],[668.03,0.27529099],[668.04,0.29938327],[668.28,1.10915086],[668.47,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195433204,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.15,2.32060321]],[[668.02,0.29939223],[668.03,0.27529099],[668.28,1.10915086],[668.47,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195433404,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.15,2.32060321]],[[668.01,0.27529099],[668.02,0.29939223],[668.28,1.10915086],[668.47,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195433603,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.15,2.32060321]],[[668.01,0.5746877],[668.28,1.10915086],[668.47,1.10915086],[672.18,4.5325905],[673.69,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195433805,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.16,3.03939006]],[[668.0,0.27529099],[668.01,0.29939671],[668.28,1.10915086],[668.47,1.10915086],[672.18,4.5325905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195434002,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.17,2.32060321]],[[668.0,0.27529099],[668.01,0.29939671],[668.28,1.10915086],[668.47,1.10915086],[672.18,4.5325905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195434897,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.17,2.32060321]],[[668.01,0.29939671],[668.28,1.10915086],[668.47,1.10915086],[672.18,4.5325905],[678.94,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195435100,[[666.84,0.29992202],[666.52,1.11981484],[666.32,1.11981484],[666.23,1.11981484],[666.17,2.32060321]],[[668.0,0.27529217],[668.01,0.29939671],[668.28,1.10915086],[668.47,1.10915086],[668.55,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195435300,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.18,1.34377781]],[[668.0,0.27529217],[668.01,0.29939671],[668.21,1.10915086],[668.38,1.10915086],[668.46,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195435496,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.19,2.32060321]],[[668.0,0.27529217],[668.01,0.29939671],[668.21,1.10915086],[668.38,1.10915086],[668.45,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195435700,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.19,5.35999327]],[[668.0,0.27529217],[668.01,0.29939671],[668.21,1.10915086],[668.38,1.10915086],[668.45,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195436001,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[668.0,0.27529217],[668.01,0.29939671],[668.21,1.10915086],[668.38,1.10915086],[668.45,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195436401,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[668.0,1.83967694],[668.01,0.29939671],[668.21,1.10915086],[668.38,1.10915086],[668.45,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195436597,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[667.99,0.27529217],[668.0,1.56438477],[668.01,0.29939671],[668.21,1.10915086],[668.37,0.6379769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195436799,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[667.98,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.21,1.10915086],[668.36,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195437003,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[667.99,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.21,1.10915086],[668.37,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195437298,[[666.84,0.29992202],[666.58,1.11981484],[666.41,1.11981484],[666.33,1.11981484],[666.2,2.32060321]],[[667.98,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.21,1.10915086],[668.36,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195437498,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.22,1.34377781]],[[667.99,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.32,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195437699,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.98,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195438005,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.97,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195438300,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.96,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195438506,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.95,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195438698,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.94,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195438899,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.93,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195439097,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.23,2.32060321]],[[667.92,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195439299,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.24,3.03939006]],[[667.91,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195439500,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.25,2.32060321]],[[667.9,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195439805,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.25,2.32060321]],[[667.89,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195440005,[[666.84,0.29992202],[666.63,1.11981484],[666.45,1.11981484],[666.37,1.11981484],[666.25,2.32060321]],[[667.88,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.15,1.10915086],[668.31,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195440206,[[666.84,0.29992202],[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[666.26,1.34377781]],[[667.87,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.12,1.10915086],[668.29,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195440401,[[666.84,0.29992202],[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[666.27,2.32060321]],[[667.86,0.27529028],[668.0,1.56438477],[668.01,0.29939671],[668.12,1.10915086],[668.28,0.63795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195440603,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.61,5.36859127]],[[668.0,1.56438477],[668.01,0.29939671],[668.12,1.10915086],[675.94,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195440800,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.61,5.36859127]],[[667.99,0.57473411],[668.0,1.56438477],[668.12,1.10915086],[675.94,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195441001,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.8,8.94765211],[658.61,5.36859127]],[[667.98,0.5747386],[668.0,1.56438477],[668.12,1.10915086],[675.94,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195441199,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.8,8.94765211],[658.55,5.36859127]],[[667.97,0.57474308],[668.0,1.56438477],[668.12,1.10915086],[675.89,5.31654075],[676.14,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195441408,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.8,8.94765211],[658.55,5.36859127]],[[667.96,0.57474756],[668.0,1.56438477],[668.12,1.10915086],[675.89,5.31654075],[676.14,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195441608,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.8,8.94765211],[658.55,5.36859127]],[[667.95,0.57475204],[668.0,1.56438477],[668.12,1.10915086],[675.89,5.31654075],[676.14,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195441905,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.79,8.94765211],[658.53,5.36859127]],[[667.94,0.27532844],[667.95,0.2994236],[668.0,1.56438477],[668.12,1.10915086],[675.86,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195442412,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.79,8.94765211],[658.53,5.36859127]],[[667.93,0.29943257],[667.94,0.27532844],[668.0,1.56438477],[668.12,1.10915086],[675.86,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195442612,[[666.66,1.11981484],[666.49,1.11981484],[666.41,1.11981484],[658.79,8.94765211],[658.54,5.36859127]],[[667.93,0.29943257],[668.0,1.56438477],[668.12,1.10915086],[675.86,5.31654075],[676.15,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195443816,[[666.49,1.11981484],[658.79,8.94765211],[658.54,5.36859127]],[[667.93,0.29943257],[668.0,1.56438477],[668.12,1.10915086],[675.86,5.31654075],[676.15,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195443817,[[666.49,1.11981484],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484],[665.88,1.34377781]],[[667.93,0.29943257],[668.0,1.56438477],[668.1,1.10915086],[668.36,1.10915086],[668.48,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195444012,[[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484],[665.88,1.34377781]],[[667.93,0.29943257],[668.0,1.56438477],[668.1,1.10915086],[668.36,1.10915086],[668.48,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195444913,[[666.5,1.56461922],[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484]],[[667.93,0.29943257],[668.0,1.56438477],[668.1,1.10915086],[668.36,1.10915086],[668.48,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195446513,[[666.5,1.56461922],[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484]],[[667.93,0.29943257],[668.1,1.10915086],[668.36,1.10915086],[668.48,1.10915086],[681.68,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195446715,[[666.5,1.56461922],[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484]],[[667.92,1.56461336],[667.93,0.29943257],[668.1,1.10915086],[668.36,1.10915086],[668.47,0.63803444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195446913,[[666.5,1.56461922],[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484]],[[667.91,0.29944154],[667.92,1.56461336],[668.1,1.10915086],[668.36,1.10915086],[681.94,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195447213,[[666.5,1.56461922],[666.49,1.41989436],[666.23,1.11981484],[666.17,0.71330773],[666.1,1.11981484]],[[667.91,0.29944154],[667.92,1.56461336],[668.1,1.10915086],[668.36,1.10915086],[675.86,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195447514,[[666.54,1.11981484],[666.5,1.56461922],[666.49,0.30007952],[666.28,1.11981484],[666.16,1.11981484]],[[667.91,0.29944154],[667.92,1.56461336],[668.04,1.10915086],[668.3,1.10915086],[668.42,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195450112,[[666.55,0.3000525],[666.54,1.11981484],[666.5,1.56461922],[666.28,1.11981484],[666.16,1.11981484]],[[667.91,0.29944154],[667.92,1.56461336],[668.04,1.10915086],[668.3,1.10915086],[668.42,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195450513,[[666.55,0.3000525],[666.54,1.11981484],[666.5,1.56461922],[666.28,1.11981484],[666.16,1.11981484]],[[667.9,0.27532338],[667.91,0.29944154],[667.92,1.56461336],[668.04,1.10915086],[668.29,0.63802352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195450913,[[666.55,0.3000525],[666.5,1.56461922],[666.28,1.11981484],[666.16,1.11981484]],[[667.9,0.27532338],[667.91,0.29944154],[667.92,1.56461336],[668.04,1.10915086],[668.29,0.63802352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195450914,[[666.6,1.11981484],[666.55,0.3000525],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.9,0.27532338],[667.91,0.29944154],[667.92,1.56461336],[668.03,1.10915086],[668.29,1.74717438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195451113,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.9,0.27532338],[667.91,0.29944154],[667.92,1.56461336],[668.03,1.10915086],[668.28,0.63802352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195452916,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.89,0.2994505],[667.9,0.27532338],[667.91,0.29944154],[667.92,1.56461336],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195453110,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.88,0.27532338],[667.89,0.2994505],[667.92,1.56461336],[668.03,1.10915086],[672.17,5.95079228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195453310,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.88,0.27532338],[667.89,0.2994505],[667.92,1.56461336],[668.03,1.10915086],[668.28,0.63801886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195453513,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.87,0.27533662],[667.89,0.2994505],[667.92,1.56461336],[668.03,1.10915086],[668.27,0.63801849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195453708,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.86,0.27533662],[667.89,0.2994505],[667.92,1.56461336],[668.03,1.10915086],[668.26,0.63801849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195453914,[[666.61,0.3000255],[666.6,1.11981484],[666.5,1.56461922],[666.34,1.11981484],[666.22,1.11981484]],[[667.89,0.2994505],[667.92,1.56461336],[668.03,1.10915086],[674.79,8.86090126],[681.01,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195454114,[[666.76,1.11981484],[666.61,0.3000255],[666.56,1.11981484],[666.5,1.56461922],[666.46,1.11981484]],[[667.88,1.38448936],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086],[668.18,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195454317,[[666.76,1.11981484],[666.61,0.3000255],[666.56,1.11981484],[666.5,1.56461922],[666.46,1.11981484]],[[667.87,0.2753385],[667.88,1.10915086],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195455014,[[666.76,1.11981484],[666.61,0.3000255],[666.56,1.11981484],[666.46,1.11981484],[661.76,4.65427227]],[[667.87,0.2753385],[667.88,1.10915086],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195455218,[[666.76,1.11981484],[666.61,0.3000255],[666.56,1.11981484],[666.46,1.11981484],[664.27,3.61998104]],[[667.87,0.2753385],[667.88,1.10915086],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195456919,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.87,0.2753385],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195456920,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.85,1.10915086],[667.87,0.2753385],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195457116,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.84,0.2753385],[667.85,1.10915086],[667.89,0.2994505],[667.92,1.56461336],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195457319,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.84,0.2753385],[667.85,1.10915086],[667.89,0.2994505],[668.08,1.10915086],[675.33,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195457618,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.83,1.56468957],[667.84,0.2753385],[667.85,1.10915086],[667.89,0.2994505],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195457818,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.82,0.2753385],[667.83,1.56468957],[667.85,1.10915086],[667.89,0.2994505],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195458818,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.82,0.57482039],[667.83,1.56468957],[667.85,1.10915086],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195459018,[[666.62,1.11981484],[666.61,0.3000255],[666.39,1.11981484],[666.28,1.11981484],[666.08,1.34377781]],[[667.81,0.2753385],[667.82,0.29948189],[667.83,1.56468957],[667.85,1.10915086],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195459516,[[666.61,0.3000255],[666.56,1.11981484],[666.32,1.11981484],[666.21,1.11981484],[666.01,1.34377781]],[[667.81,0.2753385],[667.82,0.29948189],[667.83,1.56468957],[667.86,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195460415,[[666.61,0.3000255],[666.56,1.11981484],[666.32,1.11981484],[666.21,1.11981484],[666.01,1.34377781]],[[667.82,0.29948189],[667.83,1.56468957],[667.86,1.10915086],[668.1,1.10915086],[681.7,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195460619,[[666.61,0.3000255],[666.56,1.11981484],[666.32,1.11981484],[666.21,1.11981484],[666.01,1.34377781]],[[667.81,0.27537709],[667.82,0.29948189],[667.83,1.56468957],[667.86,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195461220,[[666.61,0.3000255],[666.56,1.11981484],[666.32,1.11981484],[666.21,1.11981484],[666.01,1.34377781]],[[667.82,0.29948189],[667.83,1.56468957],[667.86,1.10915086],[668.1,1.10915086],[681.49,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195461521,[[666.61,0.3000255],[666.56,1.11981484],[666.32,1.11981484],[666.21,1.11981484],[666.01,1.34377781]],[[667.82,0.29948189],[667.83,1.56468957],[667.86,1.10915086],[668.1,1.10915086],[675.66,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195461921,[[666.61,0.3000255],[666.54,1.11981484],[666.3,1.11981484],[666.19,1.11981484],[665.99,1.34377781]],[[667.82,0.29948189],[667.83,1.56468957],[667.9,1.10915086],[668.13,1.10915086],[668.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195465024,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.3,1.11981484],[666.19,1.11981484]],[[667.82,0.29948189],[667.83,1.56468957],[667.9,1.10915086],[668.13,1.10915086],[668.24,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195466126,[[666.61,0.3000255],[666.53,1.5647482],[666.47,1.11981484],[666.21,1.11981484],[666.08,1.11981484]],[[667.82,0.29948189],[667.83,1.56468957],[667.97,1.10915086],[668.23,1.10915086],[668.36,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195468731,[[666.61,0.3000255],[666.53,1.5647482],[666.47,1.11981484],[666.21,1.11981484],[666.08,1.11981484]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.97,1.10915086],[668.22,0.63805657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195469025,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[665.99,1.11981484]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.97,1.10915086],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195469324,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[665.99,1.11981484]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195469829,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[666.0,2.33547295]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.2,0.63826846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195470031,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[666.0,5.39409188]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.2,0.63826846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195470324,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[666.01,2.33547295]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.2,0.63826846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195471328,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[666.02,3.05861893]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.2,0.63826846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195471523,[[666.61,0.3000255],[666.53,1.5647482],[666.39,1.11981484],[666.11,1.11981484],[666.03,2.33547295]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.94,1.10915086],[668.2,0.63826846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195472226,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.32,1.11981484],[666.21,1.11981484]],[[667.81,0.27537824],[667.82,0.29948189],[667.83,1.56468957],[667.88,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195473527,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.32,1.11981484],[666.21,1.11981484]],[[667.8,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.88,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195473732,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.32,1.11981484],[666.21,1.11981484]],[[667.81,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.88,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195474029,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.32,1.11981484],[666.21,1.11981484]],[[667.8,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.88,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195474226,[[666.61,0.3000255],[666.54,1.11981484],[666.53,1.5647482],[666.32,1.11981484],[666.21,1.11981484]],[[667.79,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.88,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195474431,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.81,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195474628,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.8,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195474825,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.81,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475030,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.8,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475224,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.79,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475427,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475428,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.78,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475633,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.77,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195475833,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.76,0.2753803],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195476134,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086],[674.76,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195476332,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.81,0.27538048],[667.82,0.29948189],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195477233,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.81,0.57486686],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086],[672.14,5.98687484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195477433,[[666.61,0.3000255],[666.57,1.11981484],[666.53,1.5647482],[666.35,1.11981484],[666.25,1.11981484]],[[667.8,0.29949086],[667.81,0.27538048],[667.83,1.56468957],[667.84,1.10915086],[668.06,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195477632,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.79,0.27538048],[667.8,0.29949086],[667.83,2.67384043],[668.05,1.10915086],[668.15,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195477833,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.78,0.29949983],[667.79,0.27538048],[667.83,2.67384043],[668.04,0.63841656],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478033,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.77,0.27538048],[667.78,0.29949983],[667.83,2.67384043],[668.04,0.63841656],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478229,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.76,0.2995088],[667.77,0.27538048],[667.83,2.67384043],[668.04,0.63841656],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478434,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.76,0.2995088],[667.83,2.67384043],[668.04,0.63841656],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478435,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.75,0.27538048],[667.76,0.2995088],[667.83,1.10915086],[668.04,0.63841656],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478628,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.75,0.57489377],[667.83,1.10915086],[668.05,1.10915086],[668.14,0.63841656],[672.12,5.98687484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195478829,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.74,0.27538048],[667.75,0.29951329],[667.83,1.10915086],[668.05,1.10915086],[668.14,0.63841656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195479331,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.73,1.56485374],[667.74,0.27538048],[667.75,0.29951329],[667.83,1.10915086],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195479528,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.72,0.57490722],[667.73,1.56485374],[667.75,0.29951329],[667.83,1.10915086],[668.04,0.63841656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195479734,[[666.61,0.3000255],[666.58,1.11981484],[666.53,1.5647482],[666.36,1.11981484],[666.25,1.11981484]],[[667.71,0.27538048],[667.72,0.29952674],[667.73,1.56485374],[667.83,1.10915086],[672.1,5.98687484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195479931,[[666.61,0.3000255],[666.59,1.11981484],[666.38,1.11981484],[666.29,1.11981484],[666.12,1.34377781]],[[667.71,0.27538048],[667.72,0.29952674],[667.73,1.56485374],[667.74,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195480939,[[666.61,0.3000255],[666.59,1.11981484],[666.38,1.11981484],[666.29,1.11981484],[666.12,1.34377781]],[[667.7,0.29953571],[667.71,0.27538048],[667.73,1.56485374],[667.74,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195481135,[[666.61,0.3000255],[666.59,1.11981484],[666.38,1.11981484],[666.29,1.11981484],[666.12,1.34377781]],[[667.69,0.27538048],[667.7,0.29953571],[667.73,1.56485374],[667.74,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195481537,[[666.61,0.3000255],[666.59,1.11981484],[666.38,1.11981484],[666.29,1.11981484],[666.12,1.34377781]],[[667.68,0.29954469],[667.69,0.27538048],[667.73,1.56485374],[667.74,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195481734,[[666.61,0.3000255],[666.59,1.11981484],[666.38,1.11981484],[666.29,1.11981484],[666.12,1.34377781]],[[667.67,0.27538048],[667.68,0.29954469],[667.73,1.56485374],[667.74,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195482938,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.01,1.34377781]],[[667.67,0.27538048],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195483139,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.67,0.27538048],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195483840,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.66,0.27542321],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195484034,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.65,0.27542321],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195484236,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.67,0.27542321],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195484434,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086],[680.51,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195484638,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.02,2.33811598]],[[667.67,0.27541574],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195485545,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.03,3.0616131]],[[667.67,0.27541574],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195485745,[[666.61,0.3000255],[666.5,1.11981484],[666.29,1.11981484],[666.19,1.11981484],[666.03,3.0616131]],[[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.92,1.10915086],[672.01,4.5513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195485939,[[666.61,0.3000255],[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,3.0616131]],[[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.91,1.10915086],[668.29,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195486244,[[666.61,0.3000255],[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,4.40539091]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195486744,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[655.92,8.22975095]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195486943,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.53,4.6766068]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195488243,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.54,3.43432816]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195488448,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.54,3.43432816]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[667.9,0.6381134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195488744,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.55,6.12027451]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[675.47,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195488946,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.55,6.12027451]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[667.73,1.56485374],[675.27,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195489245,[[666.5,1.11981484],[666.3,1.11981484],[666.2,1.11981484],[666.03,1.34377781],[661.55,6.12027451]],[[667.67,0.27547207],[667.68,0.29954469],[667.7,1.10915086],[675.27,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195489440,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.61,1.10915086],[667.67,0.27547207],[667.68,0.29954469],[667.87,1.10915086],[667.99,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195489645,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.6,0.27547207],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086],[667.99,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195490342,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.59,1.56544036],[667.6,0.27547207],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195490545,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.58,0.27547207],[667.59,1.56544036],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195490740,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.59,1.56544036],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086],[675.48,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195490940,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.59,1.56544036],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086],[675.28,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195491446,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.59,1.56544036],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195491447,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.59,1.56544036],[667.61,1.10915086],[667.68,0.29954469],[667.87,1.10915086],[675.29,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195492246,[[666.22,1.11981484],[665.97,1.11981484],[665.85,1.11981484],[665.64,1.34377781],[665.5,2.28628864]],[[667.58,0.29958956],[667.59,1.56544036],[667.61,1.10915086],[667.87,1.10915086],[675.3,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195492446,[[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484],[665.42,1.34377781],[665.27,2.28628864]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195492746,[[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484],[665.42,1.34377781]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195492946,[[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484],[665.43,2.33491586]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195493343,[[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484],[658.52,8.94765211]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195493949,[[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484],[658.53,8.94765211]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195494347,[[666.08,1.56538167],[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484]],[[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.01,1.10915086],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195496351,[[666.08,1.56538167],[666.07,0.30026874],[666.06,1.11981484],[665.78,1.11981484],[665.65,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.73,1.10915086],[668.0,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195496650,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.6,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086],[668.0,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195496845,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.6,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086],[668.15,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497042,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.6,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497043,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.6,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086],[668.14,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497242,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.6,1.11981484]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086],[668.15,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497448,[[666.08,1.56538167],[666.07,0.30026874],[666.03,1.11981484],[665.73,1.11981484],[665.61,2.3345771]],[[667.57,0.27548661],[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086],[668.14,0.63820799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497644,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.61,2.3345771]],[[667.58,0.29958956],[667.59,1.56544036],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195497949,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.61,5.3916664]],[[667.56,0.29959853],[667.57,0.2754941],[667.59,1.56544036],[667.87,1.10915086],[668.15,0.63819002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195498149,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.61,3.0570893]],[[667.55,0.2754941],[667.56,0.29959853],[667.59,1.56544036],[667.87,1.10915086],[668.15,0.63819002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195498352,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.62,2.33465074]],[[667.55,0.2754941],[667.56,0.29959853],[667.59,1.56544036],[667.87,1.10915086],[668.15,0.63819002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195498652,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.62,2.33465074]],[[667.54,0.29960751],[667.55,0.2754941],[667.87,1.10915086],[672.71,10.52521327],[675.4,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195498853,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.62,2.33465074]],[[667.54,0.29960751],[667.87,1.10915086],[672.71,10.52521327],[675.4,5.31654075],[677.35,14.03552662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195499045,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484]],[[667.54,0.29960751],[667.87,1.10915086],[675.68,5.31654075],[675.88,8.86090126],[677.35,14.03552662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195499248,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.62,2.33322678]],[[667.54,0.29960751],[667.87,1.10915086],[672.72,1.54422465],[675.68,5.31654075],[675.88,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195499450,[[666.09,0.30025972],[666.08,1.56538167],[666.03,1.11981484],[665.73,1.11981484],[665.62,4.04768782]],[[667.54,0.29960751],[667.87,1.10915086],[672.72,1.54422465],[675.68,5.31654075],[675.88,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195499647,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.74,1.11981484]],[[667.54,0.29960751],[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195499846,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.75,4.04768782]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195500148,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.76,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195500351,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.75,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195500547,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.76,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195500754,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.77,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195500950,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.78,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53640647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195501255,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.79,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[675.98,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195501452,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.8,4.04706177]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195501752,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.81,4.04706177]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195501947,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.82,4.04706177]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195502147,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.83,4.04706177]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195502347,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.84,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195502554,[[666.1,1.11981484],[666.09,0.30025972],[666.08,1.56538167],[665.86,1.11981484],[665.85,2.33322678]],[[667.77,1.10915086],[668.01,1.10915086],[668.12,1.10915086],[668.33,1.33098103],[672.78,10.53930136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195502747,[[666.54,1.11981484],[666.23,1.11981484],[666.1,0.71210305],[666.09,0.30025972],[666.08,2.68519651]],[[668.5,1.10915086],[668.81,1.10915086],[668.95,1.10915086],[669.22,1.33098103],[669.38,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195502954,[[666.54,1.11981484],[666.23,1.11981484],[666.1,0.71210305],[666.09,0.30025972],[666.08,2.68519651]],[[668.48,0.29918621],[668.49,0.2752837],[668.5,1.10915086],[668.81,1.10915086],[668.94,0.63891239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195503153,[[666.54,1.11981484],[666.23,1.11981484],[666.1,0.71210305],[666.09,0.30025972],[666.08,2.68519651]],[[668.47,0.2752837],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.94,0.63891239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195504052,[[666.54,1.11981484],[666.23,1.11981484],[666.1,0.71210305],[666.09,2.63086779],[666.08,2.68519651]],[[668.46,0.2752837],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.94,2.9164561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195504262,[[666.54,1.11981484],[666.23,1.11981484],[666.1,0.71210305],[666.09,7.39575289],[666.08,2.68519651]],[[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.93,2.99009638],[668.94,4.55407279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195504456,[[666.54,1.11981484],[666.23,1.11981484],[666.1,4.75515832],[666.09,3.35269762],[666.08,1.11981484]],[[668.47,0.27522476],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.92,2.9169646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195504659,[[666.54,1.11981484],[666.23,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.47,0.27522476],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.91,2.99009638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195504855,[[666.54,1.11981484],[666.23,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.46,0.27522476],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.9,2.9169646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195505057,[[666.54,1.11981484],[666.23,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.47,0.27522476],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.89,3.62951727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195505256,[[666.54,1.11981484],[666.23,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.47,0.27522476],[668.48,0.29918621],[668.5,1.10915086],[668.81,1.10915086],[668.88,2.9169646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195505557,[[666.46,1.11981484],[666.19,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.47,0.27522476],[668.48,0.29918621],[668.81,1.10915086],[668.88,2.9169646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195505558,[[666.46,1.11981484],[666.19,1.11981484],[666.11,1.7124472],[666.1,3.04271112],[666.09,3.35269762]],[[668.47,0.27522476],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.87,0.63942089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195505759,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.11,4.7648851],[666.1,3.04271112]],[[668.46,0.27522476],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.87,2.91594997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195506058,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.12,4.04305527],[666.11,3.0524379]],[[668.45,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.86,2.91712049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195506252,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.13,4.04305527],[666.11,3.0524379]],[[668.44,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,0.63957678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195506454,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.14,4.04305527],[666.11,3.0524379]],[[668.47,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,0.63957678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195506652,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.15,4.04305527],[666.11,3.0524379]],[[668.46,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,0.63957678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195506854,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.16,4.04305527],[666.11,3.0524379]],[[668.47,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,0.63957678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195507058,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.17,4.04305527],[666.11,3.0524379]],[[668.46,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,0.63957678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195507257,[[666.46,1.11981484],[666.26,1.56387508],[666.19,1.11981484],[666.18,4.04305527],[666.17,3.0524379]],[[668.45,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.85,2.91610586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195507460,[[666.46,1.11981484],[666.26,1.56387508],[666.19,5.16287011],[666.17,3.0524379],[664.41,3.62507782]],[[668.44,0.27520054],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.84,2.91712049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195507759,[[666.46,1.11981484],[666.26,1.56387508],[666.2,4.04305527],[666.19,1.11981484],[666.17,3.0524379]],[[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.84,2.27754371],[679.34,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195507950,[[666.46,1.11981484],[666.26,1.56387508],[666.21,1.7124472],[666.2,2.33060807],[666.19,1.11981484]],[[668.47,0.27520133],[668.48,0.29918621],[668.54,1.10915086],[668.81,1.10915086],[668.83,0.63938585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508154,[[666.26,1.56387508],[666.21,1.7124472],[666.2,2.33060807]],[[668.48,0.29918621],[668.83,0.63938585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508155,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.27,0.71210305],[666.26,2.90765289]],[[668.46,0.27520133],[668.48,0.29918621],[668.59,1.10915086],[668.77,1.10915086],[668.83,0.63938585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508355,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.27,2.42455025],[666.26,2.90765289]],[[668.45,0.27520133],[668.48,0.29918621],[668.59,1.10915086],[668.77,1.10915086],[668.83,0.63938585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508555,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.27,4.75515832],[666.26,2.90765289]],[[668.44,0.27520133],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.77,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508751,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.28,7.09549317],[666.27,0.71210305]],[[668.43,0.27521452],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.76,2.91687271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195508952,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.29,4.04305527],[666.28,3.0524379]],[[668.46,0.27521452],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.75,2.91687271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195509151,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.3,4.04305527],[666.28,3.0524379]],[[668.45,0.27521452],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.74,2.91687271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195509357,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.31,4.04305527],[666.28,3.0524379]],[[668.44,0.27521452],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.73,2.91687271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195509553,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.32,2.33060807],[666.28,3.0524379]],[[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.72,2.91691505],[674.22,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195509857,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.33,2.33060807],[666.28,3.0524379]],[[668.46,0.27522049],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.71,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195510063,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.29,2.33060807],[666.28,3.0524379]],[[668.45,0.27522049],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.76,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195510258,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.29,2.33060807],[666.28,3.0524379]],[[668.44,0.27522049],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.75,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195510461,[[666.68,1.11981484],[666.5,1.11981484],[666.42,1.11981484],[666.29,2.33060807],[666.28,3.0524379]],[[668.46,0.27522049],[668.47,1.56383409],[668.48,0.29918621],[668.59,1.10915086],[668.76,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195510658,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,2.33060807],[666.28,4.17225274]],[[668.45,0.27522049],[668.47,1.56383409],[668.48,0.29918621],[668.67,1.10915086],[668.76,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195510857,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,2.33060807],[666.28,4.17225274]],[[668.44,0.5744246],[668.47,1.56383409],[668.67,1.10915086],[668.75,2.91204594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195511158,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,2.33060807],[666.28,4.17225274]],[[668.42,0.29921306],[668.43,0.27522049],[668.47,1.56383409],[668.67,1.10915086],[668.74,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195511358,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,2.33060807],[666.28,4.17225274]],[[668.41,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.73,2.2726746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195511559,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,2.33060807],[666.28,4.17225274]],[[668.4,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.72,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195511753,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,5.38304597],[666.28,1.11981484]],[[668.41,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.71,2.2726746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195511959,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.4,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.7,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195512158,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195512159,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.41,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.84,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195512355,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.4,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.83,2.91136754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195512660,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.39,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.82,2.91136754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195512861,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.41,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.81,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195513060,[[666.69,0.2999895],[666.54,1.11981484],[666.36,1.11981484],[666.29,3.0524379],[666.28,1.11981484]],[[668.4,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.67,1.10915086],[668.84,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195513265,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.03,1.11981484],[665.86,1.34377781]],[[668.41,0.27522049],[668.42,0.29921306],[668.47,1.56383409],[668.65,1.10915086],[668.83,2.91079165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195513560,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.04,2.32471125],[666.03,1.11981484]],[[668.39,0.29922649],[668.4,0.27522049],[668.47,1.56383409],[668.65,1.10915086],[668.82,2.91079165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195513760,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.04,5.36941371],[666.03,1.11981484]],[[668.38,0.27522049],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.81,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195513961,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.38,0.27522049],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.8,2.27112934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195514160,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.38,0.27522049],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.79,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195514363,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.38,0.27522049],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.84,0.63937134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195514556,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.38,0.27522049],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.83,2.27081319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195514762,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.37,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.82,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195515062,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.36,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.81,2.27081319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195515262,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.05,2.32471125],[666.04,3.04470246]],[[668.35,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.8,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195515464,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.06,3.04470246],[666.05,2.32471125]],[[668.38,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.84,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195515655,[[666.69,0.2999895],[666.32,1.11981484],[666.12,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.37,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.65,1.10915086],[668.83,2.90979931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195515856,[[666.69,0.2999895],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246],[666.01,1.11981484]],[[668.36,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.82,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195516056,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.38,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.81,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195516256,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.37,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.8,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195516457,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.38,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.92,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195516661,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.37,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.91,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195516859,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.07,2.32471125],[666.06,3.04470246]],[[668.38,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.9,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195517057,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.08,3.04470246],[666.07,2.32471125]],[[668.37,0.27526835],[668.39,0.29922649],[668.47,1.56383409],[668.71,1.10915086],[668.89,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195517257,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.35,0.2992444],[668.38,0.27526835],[668.47,1.56383409],[668.71,1.10915086],[668.88,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195517462,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.34,0.27526835],[668.35,0.2992444],[668.47,1.56383409],[668.71,1.10915086],[668.87,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195517662,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.32,0.29925784],[668.34,0.27526835],[668.47,1.56383409],[668.71,1.10915086],[668.86,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195517866,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.31,0.27526835],[668.32,0.29925784],[668.47,1.56383409],[668.71,1.10915086],[668.85,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195518065,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.31,0.27526835],[668.32,0.29925784],[668.47,1.56383409],[668.71,1.10915086],[668.84,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195518261,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.09,2.32471125],[666.08,3.04470246]],[[668.31,0.27526835],[668.32,0.29925784],[668.47,1.56383409],[668.71,1.10915086],[668.83,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195518465,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.08,3.04470246],[661.65,4.6494225]],[[668.31,0.27526835],[668.32,0.29925784],[668.47,1.56383409],[668.71,1.10915086],[668.82,2.90962598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195518666,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[666.08,3.04470246],[661.65,4.6494225]],[[668.31,0.27526835],[668.32,0.29925784],[668.71,1.10915086],[668.81,0.63918599],[682.05,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195518867,[[666.69,0.2999895],[666.43,1.56419726],[666.23,1.11981484],[665.91,3.04470246],[661.66,3.41458746]],[[668.3,1.56425585],[668.31,0.27526835],[668.32,0.29925784],[668.71,1.10915086],[669.02,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195519160,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.92,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195519467,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.91,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195519782,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.9,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195519962,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.89,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195520162,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.88,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195520469,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.92,2.32339884]],[[668.29,0.27526835],[668.3,1.56425585],[668.32,0.29925784],[668.73,1.10915086],[668.87,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195520667,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.93,3.04470246]],[[668.27,0.29928023],[668.29,0.27526835],[668.3,1.56425585],[668.73,1.10915086],[668.86,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195520867,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.26,0.27526835],[668.27,0.29928023],[668.3,1.56425585],[668.73,1.10915086],[668.85,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195521167,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.24,0.29929366],[668.26,0.27526835],[668.3,1.56425585],[668.73,1.10915086],[668.84,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195521367,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.23,0.27526835],[668.24,0.29929366],[668.3,1.56425585],[668.73,1.10915086],[668.83,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195521568,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.21,0.2993071],[668.23,0.27526835],[668.3,1.56425585],[668.73,1.10915086],[668.82,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195521868,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.2,0.27526835],[668.21,0.2993071],[668.3,1.56425585],[668.73,1.10915086],[668.81,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195522068,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.94,2.32339884]],[[668.18,0.29932054],[668.2,0.27526835],[668.3,1.56425585],[668.73,1.10915086],[668.8,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195522267,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.95,3.04470246]],[[668.17,0.27526835],[668.18,0.29932054],[668.3,1.56425585],[668.73,1.10915086],[668.79,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195522468,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.96,2.32339884]],[[668.16,0.2993295],[668.17,0.27526835],[668.3,1.56425585],[668.73,1.10915086],[668.78,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195522662,[[666.69,0.2999895],[666.43,1.56419726],[666.2,1.11981484],[665.98,1.11981484],[665.96,2.32339884]],[[668.15,0.27526835],[668.16,0.2993295],[668.3,1.56425585],[668.73,1.10915086],[668.77,2.908798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195522870,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.96,2.32339884],[665.85,1.11981484]],[[668.14,0.29933846],[668.15,0.27526835],[668.16,0.2993295],[668.3,1.56425585],[668.65,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195523169,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.96,2.32339884],[665.85,1.11981484]],[[668.13,0.27526835],[668.14,0.29933846],[668.3,1.56425585],[668.64,0.63918599],[668.65,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195523572,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.97,3.04470246],[665.96,2.32339884]],[[668.13,0.27526835],[668.14,0.29933846],[668.3,1.56425585],[668.64,0.63918599],[668.65,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195523769,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.13,0.27526835],[668.14,0.29933846],[668.3,1.56425585],[668.64,0.63918599],[668.65,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524068,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.13,0.27526835],[668.3,1.56425585],[668.64,0.63918599],[668.65,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524069,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.12,0.29934742],[668.13,0.27526835],[668.3,1.56425585],[668.65,1.10915086],[668.87,0.63918599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524268,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.11,0.27526835],[668.12,0.29934742],[668.3,1.56425585],[668.65,1.10915086],[668.86,2.90824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524472,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.1,0.29935638],[668.11,0.27526835],[668.3,1.56425585],[668.65,1.10915086],[668.85,2.90824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524669,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.09,0.27526835],[668.1,0.29935638],[668.3,1.56425585],[668.65,1.10915086],[668.84,2.90824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195524870,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.98,2.32339884],[665.97,3.04470246]],[[668.08,0.29936534],[668.09,0.27526835],[668.3,1.56425585],[668.65,1.10915086],[668.83,2.90824538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195525172,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[665.99,3.04470246],[665.98,2.32339884]],[[668.08,0.29936534],[668.3,1.56425585],[668.65,1.10915086],[668.82,2.26905939],[681.65,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195525369,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[666.0,2.32339884],[665.99,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.65,1.10915086],[668.81,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195525569,[[666.69,0.2999895],[666.43,1.56419726],[666.08,1.11981484],[666.0,2.32339884],[665.99,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.65,1.10915086],[668.8,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195525771,[[666.69,0.2999895],[666.43,1.56419726],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.79,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195526071,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173],[659.58,0.55023754]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.78,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195526272,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173],[664.32,2.65485995]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.77,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195526470,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173],[664.32,2.65485995]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.76,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195526669,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173],[664.32,2.65485995]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.75,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195526870,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,4.1645173],[664.32,2.65485995]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.74,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195527064,[[666.69,0.2999895],[666.21,1.11981484],[666.0,2.32339884],[665.99,1.11981484],[665.9,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.73,2.90820611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195527269,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.72,0.63914672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195527469,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.79,0.63914672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195527673,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.78,2.26922704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195527972,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.07,0.27529431],[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.77,0.63914672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528171,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.76,2.26922704],[674.81,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528372,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305],[665.9,3.04470246]],[[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.75,2.26922704],[670.2,3.52961145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528567,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.91,4.02992305]],[[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[668.75,2.26922704],[670.2,3.52961145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528568,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.92,3.04470246],[665.91,2.32339884]],[[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[675.97,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528772,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.93,2.32339884],[665.92,3.04470246]],[[668.08,0.29936534],[668.3,1.56425585],[668.58,1.10915086],[675.97,5.31654075],[676.22,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195528974,[[666.69,0.2999895],[666.21,1.11981484],[665.99,1.11981484],[665.93,2.32339884],[665.92,3.04470246]],[[668.08,0.29936534],[668.58,1.10915086],[675.97,5.31654075],[676.22,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195529167,[[666.69,0.2999895],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484],[665.93,2.32339884]],[[668.08,0.29936534],[675.97,5.31654075],[676.22,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195529168,[[666.69,0.2999895],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484],[665.93,2.32339884]],[[668.07,0.27528659],[668.08,0.29936534],[668.47,1.10915086],[668.67,1.10915086],[668.77,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195529474,[[666.69,0.2999895],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484],[665.93,2.32339884]],[[668.07,0.27528659],[668.08,0.29936534],[668.47,1.10915086],[668.67,1.10915086],[668.76,0.63923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195530573,[[666.69,0.2999895],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484],[665.94,3.04470246]],[[668.07,0.27528659],[668.08,0.29936534],[668.47,1.10915086],[668.67,1.10915086],[668.76,0.63923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195530873,[[666.69,0.2999895],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484],[665.95,2.32339884]],[[668.07,0.27528659],[668.08,0.29936534],[668.47,1.10915086],[668.67,1.10915086],[668.76,0.63923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195531975,[[666.69,0.2999895],[666.53,1.56437891],[666.4,1.11981484],[666.19,1.11981484],[666.1,1.11981484]],[[668.07,0.27528659],[668.08,0.29936534],[668.47,1.10915086],[668.67,1.10915086],[668.76,0.63923055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195532777,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.07,0.27528659],[668.08,0.29936534],[668.32,1.10915086],[668.57,1.10915086],[668.68,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195532979,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.08,0.29936534],[668.32,1.10915086],[668.57,1.10915086],[668.68,1.10915086],[676.22,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195533177,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.07,0.27528869],[668.08,0.29936534],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195533374,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.06,0.2993743],[668.07,0.27528869],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195533578,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.05,0.27528869],[668.06,0.2993743],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195533777,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.04,0.29938327],[668.05,0.27528869],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195533973,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.04,0.29938327],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195534173,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.04,0.29938327],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578],[675.96,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195534680,[[666.69,0.2999895],[666.53,1.56437891],[666.48,1.11981484],[666.24,1.11981484],[666.12,1.11981484]],[[668.04,0.29938327],[668.32,1.10915086],[668.57,1.10915086],[668.67,0.63933578],[675.97,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195535776,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.54,1.10915086],[668.67,0.63933578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195535976,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.53,0.63933578],[668.54,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195536376,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.54,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195536575,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.53,0.63950519],[668.54,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195537883,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.54,1.10915086],[676.04,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195538683,[[666.69,0.2999895],[666.64,1.11981484],[666.53,1.56437891],[666.38,1.11981484],[666.25,1.11981484]],[[668.04,0.29938327],[668.15,1.10915086],[668.41,1.10915086],[668.54,1.10915086],[676.05,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195539186,[[666.69,0.2999895],[666.68,1.11981484],[666.53,1.56437891],[666.42,1.11981484],[666.3,1.11981484]],[[668.04,0.29938327],[668.17,1.10915086],[668.43,1.10915086],[668.55,1.10915086],[668.78,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195542088,[[666.69,0.2999895],[666.68,1.11981484],[666.42,1.11981484],[666.3,1.11981484],[644.81,22.3691302]],[[668.04,0.29938327],[668.17,1.10915086],[668.43,1.10915086],[668.55,1.10915086],[668.78,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195542286,[[666.69,0.2999895],[666.68,1.11981484],[666.59,1.5641211],[666.42,1.11981484],[666.3,1.11981484]],[[668.04,0.29938327],[668.17,1.10915086],[668.43,1.10915086],[668.55,1.10915086],[668.78,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195542891,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.67,1.10915086],[668.9,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195543187,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.66,0.63951867],[668.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195543388,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.66,0.63954096],[668.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195543585,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.67,1.10915086],[670.32,3.5306354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195543786,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.03,0.27526262],[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.66,0.63953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195544988,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[674.62,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195545288,[[666.78,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.51,1.11981484],[666.39,1.11981484]],[[668.03,0.27528869],[668.04,0.29938327],[668.27,1.10915086],[668.54,1.10915086],[668.66,0.63943947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195545987,[[666.89,1.11981484],[666.69,0.2999895],[666.67,1.11981484],[666.59,1.5641211],[666.57,1.11981484]],[[668.03,0.27528869],[668.04,0.29938327],[668.07,1.10915086],[668.28,1.10915086],[668.38,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195546283,[[666.89,1.11981484],[666.69,0.2999895],[666.67,1.11981484],[666.59,1.5641211],[666.57,1.11981484]],[[668.03,0.27528869],[668.04,0.29938327],[668.07,1.10915086],[668.28,1.10915086],[668.37,0.63943947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195546684,[[666.89,1.11981484],[666.69,0.2999895],[666.67,1.11981484],[666.59,1.5641211],[666.57,1.11981484]],[[668.02,1.56425585],[668.03,0.27528869],[668.04,0.29938327],[668.07,1.10915086],[668.28,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195546885,[[666.89,1.11981484],[666.69,0.2999895],[666.67,1.11981484],[666.59,1.5641211],[666.57,1.11981484]],[[668.01,0.27528869],[668.02,1.56425585],[668.04,0.29938327],[668.07,1.10915086],[668.27,0.63943947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195548586,[[666.89,1.11981484],[666.69,0.2999895],[666.67,1.11981484],[666.59,1.5641211],[666.57,1.11981484]],[[668.02,1.56425585],[668.04,0.29938327],[668.07,1.10915086],[675.31,8.86090126],[681.89,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195548783,[[666.76,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.55,1.11981484],[666.44,1.11981484]],[[667.92,1.10915086],[668.01,0.27534255],[668.02,1.56425585],[668.04,0.29938327],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195548982,[[666.76,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.55,1.11981484],[666.44,1.11981484]],[[667.91,0.27534255],[667.92,1.10915086],[668.02,1.56425585],[668.04,0.29938327],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195551188,[[666.76,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.55,1.11981484],[666.44,1.11981484]],[[667.91,0.27534255],[667.92,1.10915086],[668.02,1.56425585],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195551189,[[666.76,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.55,1.11981484],[666.44,1.11981484]],[[667.9,0.29944602],[667.91,0.27534255],[667.92,1.10915086],[668.02,1.56425585],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195551390,[[666.76,1.11981484],[666.69,0.2999895],[666.59,1.5641211],[666.55,1.11981484],[666.44,1.11981484]],[[667.89,0.27534255],[667.9,0.29944602],[667.92,1.10915086],[668.02,1.56425585],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195551788,[[666.69,0.2999895],[666.59,1.5641211],[666.44,1.11981484]],[[667.89,0.27534255],[667.9,0.29944602],[667.92,1.10915086],[668.02,1.56425585],[668.14,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195551789,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.89,1.38449341],[667.9,0.29944602],[668.02,1.56425585],[668.11,1.10915086],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195552193,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.88,0.57479754],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195552390,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.87,0.57480202],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195552585,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.87,0.29945947],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195552790,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[675.38,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195552987,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[670.3,3.53933674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195553293,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195553587,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[675.75,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195553989,[[666.69,0.2999895],[666.66,1.11981484],[666.59,1.5641211],[666.44,1.11981484],[666.34,1.11981484]],[[667.86,0.29946395],[667.89,1.10915086],[668.02,1.56425585],[668.11,1.10915086],[675.73,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195554889,[[666.69,0.2999895],[666.62,1.11981484],[666.59,1.5641211],[666.39,1.11981484],[666.28,1.11981484]],[[667.86,0.29946395],[667.95,1.10915086],[668.02,1.56425585],[668.19,1.10915086],[668.3,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195556694,[[666.69,0.2999895],[666.62,1.11981484],[666.59,1.5641211],[666.39,1.11981484],[666.28,1.11981484]],[[667.86,0.29946395],[667.95,1.10915086],[668.19,1.10915086],[668.3,1.10915086],[675.65,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195557192,[[666.69,0.2999895],[666.62,1.11981484],[666.59,1.5641211],[666.39,1.11981484],[666.28,1.11981484]],[[667.86,0.29946395],[667.95,1.10915086],[668.19,1.10915086],[668.3,1.10915086],[675.64,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195558093,[[666.69,0.2999895],[666.59,1.5641211],[666.38,1.11981484],[666.04,1.11981484],[665.89,1.11981484]],[[667.86,0.29946395],[668.15,1.10915086],[668.48,1.10915086],[668.63,1.10915086],[668.92,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195558886,[[666.69,0.2999895],[666.59,1.5641211],[666.38,1.11981484],[666.04,1.11981484],[665.89,1.11981484]],[[667.85,1.56449613],[667.86,0.29946395],[668.15,1.10915086],[668.48,1.10915086],[668.63,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195561097,[[666.69,0.2999895],[666.59,1.5641211],[666.35,1.11981484],[666.02,1.11981484],[665.86,1.11981484]],[[667.85,1.86396457],[668.19,1.10915086],[668.52,1.10915086],[668.67,1.10915086],[668.96,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195563093,[[666.69,0.2999895],[666.59,1.5641211],[666.35,1.11981484],[666.02,1.11981484],[665.87,2.33716895]],[[667.85,1.86396457],[668.19,1.10915086],[668.51,0.63925232],[668.52,1.10915086],[668.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195563288,[[666.69,0.2999895],[666.59,1.5641211],[666.35,1.11981484],[666.02,1.11981484],[658.92,11.80888126]],[[667.85,1.86396457],[668.19,1.10915086],[668.51,0.63925232],[668.52,1.10915086],[668.67,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195563495,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[665.84,1.11981484]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.74840318],[668.66,1.10915086],[668.95,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195563695,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[665.85,2.3369673]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63925232],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195563897,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[653.08,26.8429562]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195564090,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[658.72,5.36859127]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195564597,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[658.72,5.36859127]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.10915086],[668.66,1.10915086],[675.62,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195564791,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[658.92,2.86122915]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.10915086],[668.66,1.10915086],[675.62,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195564991,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[658.92,2.86122915]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920374],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195565192,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[658.92,2.86122915]],[[667.85,1.86396457],[668.18,1.10915086],[668.51,1.10915086],[668.66,1.10915086],[675.82,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195565693,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[665.85,2.33714363]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195565896,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[665.85,3.06085675]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195566095,[[666.69,0.2999895],[666.59,1.5641211],[666.32,1.11981484],[665.99,1.11981484],[665.86,2.33718573]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086],[668.66,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195566298,[[666.69,0.2999895],[666.32,1.11981484],[665.99,1.11981484],[665.86,2.33718573]],[[667.84,0.27536957],[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195566496,[[666.69,0.2999895],[666.32,1.11981484],[665.99,1.11981484]],[[667.84,0.27536957],[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195566794,[[666.69,0.2999895],[666.32,1.11981484],[665.99,1.11981484],[658.83,8.94765211],[658.62,5.36859127]],[[667.85,1.86396457],[668.18,1.10915086],[668.5,0.63920616],[668.51,1.10915086],[681.58,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195567093,[[666.69,0.2999895],[666.38,1.11981484],[666.08,1.11981484],[665.94,1.11981484],[665.69,1.34377781]],[[667.85,1.86396457],[668.13,1.10915086],[668.43,1.10915086],[668.49,0.6391418],[668.57,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195567298,[[666.69,0.2999895],[666.38,1.11981484],[666.08,1.11981484],[665.94,1.11981484],[665.69,1.34377781]],[[667.84,0.29947292],[667.85,1.56449613],[668.13,1.10915086],[668.42,0.6391418],[668.43,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195568800,[[666.69,0.2999895],[666.38,1.11981484],[666.08,1.11981484],[665.94,1.11981484],[665.69,1.34377781]],[[667.84,0.29947292],[667.85,1.56449613],[668.13,1.10915086],[668.43,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195569100,[[666.69,0.2999895],[666.38,1.11981484],[666.08,1.11981484],[665.94,1.11981484],[665.69,1.34377781]],[[667.84,0.29947292],[667.85,1.56449613],[668.13,1.10915086],[668.43,1.10915086],[675.53,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195569301,[[666.69,0.2999895],[666.38,1.11981484],[666.08,1.11981484],[665.94,1.11981484],[665.69,1.34377781]],[[667.84,0.29947292],[667.85,1.56449613],[668.13,1.10915086],[668.42,0.63927048],[668.43,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195570395,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.55,1.34377781]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[668.42,0.63927048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195570601,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.56,2.33713807]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[681.55,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195570901,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.56,2.33713807]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[675.51,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195571304,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.57,3.06070269]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[675.51,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195571500,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.58,2.33713807]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[675.51,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195571700,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.58,2.33713807]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.34,0.63941514],[668.35,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195571897,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.58,2.33713807]],[[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.35,1.10915086],[681.56,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195572100,[[666.69,0.2999895],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.58,2.33713807]],[[667.83,0.27541262],[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.34,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195572702,[[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.58,2.33713807]],[[667.83,0.27541262],[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.34,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195572902,[[666.25,0.30018761],[666.24,1.11981484],[665.95,1.11981484],[665.81,1.11981484],[665.59,3.06070269]],[[667.83,0.27541262],[667.84,0.29947292],[667.85,1.56449613],[668.05,1.10915086],[668.34,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195573104,[[666.25,0.30018761],[666.22,1.11981484],[665.93,1.11981484],[665.8,1.11981484],[665.6,2.33713807]],[[667.83,0.27541262],[667.85,1.56449613],[668.34,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195573105,[[666.25,0.30018761],[666.22,1.11981484],[665.93,1.11981484],[665.8,1.11981484],[665.6,2.33713807]],[[667.82,0.29948189],[667.83,0.27541262],[667.85,1.56449613],[668.06,1.10915086],[668.34,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195573409,[[666.25,0.30018761],[666.22,1.11981484],[665.93,1.11981484],[665.8,1.11981484],[665.6,2.33713807]],[[667.82,0.29948189],[667.85,1.56449613],[668.06,1.10915086],[668.34,0.63939377],[668.73,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195575106,[[666.26,1.56506487],[666.25,0.30018761],[666.22,1.11981484],[665.93,1.11981484],[665.8,1.11981484]],[[667.82,0.29948189],[667.85,1.56449613],[668.06,1.10915086],[668.34,0.63939377],[668.73,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195575307,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.8,1.11981484]],[[667.82,0.29948189],[667.85,1.56449613],[668.06,1.10915086],[668.34,0.63939377],[668.73,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195576507,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.81,2.33567911]],[[667.81,0.27541283],[667.82,0.29948189],[667.85,1.56449613],[668.03,1.10915086],[668.32,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195576708,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.81,2.33567911]],[[667.8,0.29949086],[667.81,0.27541283],[667.85,1.56449613],[668.03,1.10915086],[668.31,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195576907,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.81,2.33567911]],[[667.79,0.27541283],[667.8,0.29949086],[667.85,1.56449613],[668.03,1.10915086],[668.31,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195577209,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.82,3.06070269]],[[667.78,0.29949983],[667.79,0.27541283],[667.85,1.56449613],[668.03,1.10915086],[668.31,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195577402,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.83,2.33567911]],[[667.77,0.27541283],[667.78,0.29949983],[668.03,1.10915086],[668.31,0.63939377],[675.03,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195577612,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.83,2.33567911]],[[667.76,0.2995088],[667.77,1.84054809],[668.03,1.10915086],[668.44,2.92047088],[669.82,3.54834218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195577806,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[665.83,2.33567911]],[[667.75,0.27541283],[667.76,0.2995088],[667.77,1.56513526],[668.03,1.10915086],[668.31,2.92047088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195578006,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484]],[[667.75,0.27541283],[667.76,0.2995088],[667.77,1.56513526],[668.03,1.10915086],[668.3,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195578206,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[658.72,8.94765211]],[[667.74,0.29951777],[667.75,0.27541283],[667.77,1.56513526],[668.03,1.10915086],[668.29,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195578408,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[658.72,8.94765211]],[[667.74,0.29951777],[667.77,1.56513526],[668.03,1.10915086],[668.28,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195578611,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[661.38,6.12027451]],[[667.73,0.27544601],[667.74,0.29951777],[667.77,1.56513526],[668.03,1.10915086],[668.27,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195578811,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[661.38,6.12027451]],[[667.72,0.29952674],[667.73,0.27544601],[667.77,1.56513526],[668.03,1.10915086],[668.26,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195579004,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[661.39,4.67135823]],[[667.72,0.29952674],[667.77,1.56513526],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195579005,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[661.39,4.67135823]],[[667.71,0.27544601],[667.72,0.29952674],[667.77,1.56513526],[668.03,1.10915086],[668.25,0.63939377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195579207,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[663.67,4.75809229]],[[667.7,0.29953571],[667.77,1.56513526],[668.03,1.10915086],[668.24,0.63925955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195579405,[[666.27,0.3001786],[666.26,1.56506487],[666.22,1.11981484],[665.93,1.11981484],[663.68,3.63301078]],[[667.7,0.29953571],[667.77,1.56513526],[668.03,1.10915086],[668.23,0.63925955],[681.5,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195579611,[[666.38,1.11981484],[666.27,0.3001786],[666.26,1.56506487],[666.16,1.11981484],[666.06,1.11981484]],[[667.7,0.29953571],[667.77,1.56513526],[667.83,1.10915086],[668.06,1.10915086],[668.16,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195583514,[[666.29,1.11981484],[666.27,0.3001786],[666.26,1.56506487],[666.02,1.11981484],[665.9,1.11981484]],[[667.7,0.29953571],[667.77,1.56513526],[667.84,1.10915086],[668.1,1.10915086],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195583812,[[666.3,0.30016509],[666.29,1.11981484],[666.26,1.56506487],[666.02,1.11981484],[665.9,1.11981484]],[[667.7,0.29953571],[667.77,1.56513526],[667.84,1.10915086],[668.1,1.10915086],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195587414,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.7,0.29953571],[667.77,1.56513526],[667.83,1.10915086],[668.09,1.10915086],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195587613,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.7,0.29953571],[667.83,1.10915086],[668.09,1.10915086],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195587814,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.7,0.29953571],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195588114,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.69,0.27543505],[667.7,0.29953571],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195588308,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.68,0.29954469],[667.69,0.27543505],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195588507,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.67,0.27543505],[667.68,0.29954469],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195588711,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.66,0.29955366],[667.67,0.27543505],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195588909,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.65,0.27543505],[667.66,0.29955366],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63933403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195589214,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.64,0.27543804],[667.65,0.29955815],[667.83,1.10915086],[668.09,1.10915086],[668.2,0.63944699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195589408,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.64,0.27543804],[667.65,0.29955815],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63944699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195590307,[[666.3,0.30016509],[666.26,2.68487971],[666.0,1.11981484],[665.88,1.11981484],[665.65,1.34377781]],[[667.65,0.29955815],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.63944699],[670.1,3.5436744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195591015,[[666.37,1.11981484],[666.3,0.30016509],[666.26,1.56506487],[666.15,1.11981484],[666.05,1.11981484]],[[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086],[668.08,1.10915086],[668.21,0.63944699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195591314,[[666.37,1.11981484],[666.3,0.30016509],[666.26,1.56506487],[666.15,1.11981484],[666.05,1.11981484]],[[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086],[668.07,0.63948859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195591514,[[666.37,1.11981484],[666.3,0.30016509],[666.15,1.11981484],[666.05,1.11981484]],[[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195591717,[[666.37,1.11981484],[666.3,1.86526516],[666.15,1.11981484],[666.05,1.11981484],[661.39,4.66546497]],[[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086],[670.18,3.54408877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195592615,[[666.37,1.11981484],[666.3,1.86526516],[666.15,1.11981484],[666.05,1.11981484],[663.97,2.6662614]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195592815,[[666.37,1.11981484],[666.3,1.86526516],[666.15,1.11981484],[666.05,1.11981484],[663.98,3.62869497]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195593212,[[666.37,1.11981484],[666.3,1.86526516],[666.15,1.11981484],[666.05,1.11981484],[663.99,2.66633529]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195593614,[[666.37,1.11981484],[666.3,1.86526516],[666.15,1.11981484],[666.05,1.11981484],[664.0,3.62869497]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.76,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195594017,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.75,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195596216,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.63,0.27544686],[667.64,1.56512353],[667.65,0.29955815],[667.75,1.10915086],[667.97,0.63948425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195596418,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.62,0.29957161],[667.63,0.27544686],[667.64,1.56512353],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195596612,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.61,0.27544686],[667.62,0.29957161],[667.64,1.56512353],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195596817,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.61,0.27544686],[667.64,1.56512353],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195596818,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.6,0.29958058],[667.61,0.27544686],[667.64,1.56512353],[667.75,1.10915086],[667.97,0.63949794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195597017,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.6,0.29958058],[667.64,1.56512353],[667.75,1.10915086],[667.97,0.63949794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195597018,[[666.35,1.11981484],[666.3,1.86526516],[666.11,1.11981484],[666.0,1.11981484],[665.8,1.34377781]],[[667.59,0.27544686],[667.6,0.29958058],[667.64,1.56512353],[667.75,1.10915086],[667.97,0.63949794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195597413,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.0,1.11981484],[665.87,1.34377781]],[[667.59,0.27544686],[667.6,0.29958058],[667.64,1.56512353],[667.75,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195597718,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27544686],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195597919,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.58,0.2754514],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.94,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195598119,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.57,0.2754514],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195598419,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.56,0.2754514],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195598719,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.55,0.2754514],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195598919,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195599120,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545006],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63952814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195599611,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.58,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.92,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195599815,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.57,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.91,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600016,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600017,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600315,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.92,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600519,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600715,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.92,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195600917,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.91,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195601112,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.93,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195601319,[[666.39,1.11981484],[666.3,1.86526516],[666.17,1.11981484],[666.06,1.11981484],[665.87,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.71,1.10915086],[667.92,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195601622,[[666.42,1.11981484],[666.3,1.86526516],[666.21,1.11981484],[666.11,1.11981484],[665.93,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.84,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195601921,[[666.42,1.11981484],[666.3,1.86526516],[666.21,1.11981484],[666.11,1.11981484],[665.93,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.83,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195603122,[[666.42,1.11981484],[666.3,0.30016509],[666.21,1.11981484],[666.11,1.11981484],[665.93,1.34377781]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.83,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195603425,[[666.42,1.11981484],[666.3,0.30016509],[666.21,1.11981484],[666.11,1.11981484],[665.94,2.3356726]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.83,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195603818,[[666.42,1.11981484],[666.3,0.30016509],[666.21,1.11981484],[666.11,1.11981484],[665.95,3.05972725]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.83,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195604126,[[666.42,1.11981484],[666.3,0.30016509],[666.21,1.11981484],[666.11,1.11981484],[665.96,2.3356726]],[[667.59,0.27545204],[667.6,0.29958058],[667.63,1.10915086],[667.64,1.56512353],[667.83,0.63968446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195605121,[[666.57,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.52,1.10915086],[667.59,0.27545204],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195605326,[[666.57,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,0.27545204],[667.52,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195608026,[[666.58,1.11981484],[666.4,1.11981484],[666.31,1.83539343],[666.3,0.30016509],[666.16,1.34377781]],[[667.5,0.27544124],[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195608623,[[666.58,1.11981484],[666.4,1.11981484],[666.31,1.83539343],[666.3,0.30016509],[666.16,1.34377781]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086],[678.86,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195608819,[[666.58,1.11981484],[666.4,1.11981484],[666.31,1.83539343],[666.3,0.30016509],[666.16,1.34377781]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086],[672.52,10.53953164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195609327,[[666.58,1.11981484],[666.4,1.11981484],[666.31,1.83539343],[666.3,0.30016509],[666.16,1.34377781]],[[667.5,0.27544965],[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.7,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195610021,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086],[667.93,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195610926,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.5,0.27544825],[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195611120,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195611121,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086],[673.58,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195611323,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.5,0.27544589],[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195611925,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195612328,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086],[673.77,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195612630,[[666.59,1.11981484],[666.4,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.51,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.69,1.10915086],[672.48,5.9826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195612930,[[666.59,1.11981484],[666.41,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.48,1.10915086],[667.6,0.29958058],[667.64,1.56512353],[667.66,1.10915086],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195614926,[[666.59,1.11981484],[666.41,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.48,1.10915086],[667.6,0.29958058],[667.66,1.10915086],[667.75,1.10915086],[673.93,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195615230,[[666.59,1.11981484],[666.41,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.48,1.10915086],[667.6,0.29958058],[667.66,1.10915086],[667.75,1.10915086],[672.46,5.9826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195615828,[[666.59,1.11981484],[666.41,1.11981484],[666.32,1.11981484],[666.31,0.71557859],[666.3,0.30016509]],[[667.48,1.10915086],[667.57,1.56519393],[667.6,0.29958058],[667.66,1.10915086],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195616133,[[666.57,1.11981484],[666.37,1.11981484],[666.31,0.71557859],[666.3,0.30016509],[666.28,1.11981484]],[[667.47,1.10915086],[667.57,1.56519393],[667.6,0.29958058],[667.67,1.10915086],[667.76,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195619236,[[666.5,1.11981484],[666.3,1.41997993],[666.2,1.11981484],[666.03,1.34377781],[665.93,2.28628864]],[[667.45,1.10915086],[667.57,1.56519393],[667.6,0.29958058],[667.65,1.10915086],[667.74,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195622035,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[665.84,1.34377781]],[[667.47,1.10915086],[667.57,1.56519393],[667.6,0.29958058],[667.7,1.10915086],[667.8,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195622239,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[665.85,2.34161552]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[674.55,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195622432,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[674.55,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195622637,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[665.85,2.34198641]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[674.54,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195622936,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[661.45,3.44046736]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[672.39,4.55689474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195623140,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[665.85,2.34181829]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[672.38,5.9826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195623339,[[666.37,1.11981484],[666.3,0.30016509],[666.14,1.11981484],[666.04,1.11981484],[659.22,8.94765211]],[[667.47,1.40878979],[667.57,1.56519393],[667.7,1.10915086],[667.8,1.10915086],[672.38,5.9826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195623842,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.72,2.28628864]],[[667.47,0.29963893],[667.5,1.10915086],[667.57,1.56519393],[667.73,1.10915086],[667.83,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195625842,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.72,2.28628864]],[[667.47,0.29963893],[667.5,1.10915086],[667.73,1.10915086],[667.83,1.10915086],[674.62,14.17755384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195626243,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.72,2.28628864]],[[667.46,1.56544622],[667.47,0.29963893],[667.5,1.10915086],[667.73,1.10915086],[667.83,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195626443,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.85,2.34285388]],[[667.46,1.56544622],[667.47,0.29963893],[667.5,1.10915086],[667.73,1.10915086],[667.83,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195626840,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.85,5.41105672]],[[667.46,1.56544622],[667.47,0.29963893],[667.5,1.10915086],[667.73,1.10915086],[667.83,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195627143,[[666.36,1.11981484],[666.3,0.30016509],[666.13,1.11981484],[666.03,1.11981484],[665.86,2.34285388]],[[667.46,1.56544622],[667.47,0.29963893],[667.5,1.10915086],[667.73,1.10915086],[667.83,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195627543,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[665.86,2.34285388]],[[667.46,1.56544622],[667.47,0.29963893],[667.49,1.10915086],[667.71,1.10915086],[667.82,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195629043,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[665.87,3.06820284]],[[667.46,1.56544622],[667.47,0.29963893],[667.49,1.10915086],[667.71,1.10915086],[667.82,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195629244,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[665.88,2.34285388]],[[667.46,1.56544622],[667.47,0.29963893],[667.49,1.10915086],[667.71,1.10915086],[667.82,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195629748,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[658.66,8.94765211]],[[667.45,0.29964791],[667.46,1.56544622],[667.47,0.29963893],[667.49,1.10915086],[667.71,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195629946,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[658.66,8.94765211]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[681.22,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195630247,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[658.66,8.94765211]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.15,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195630448,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[658.58,8.94765211]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.15,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195630648,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[659.95,4.68563021]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.15,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195630844,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[659.96,3.44353465]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.15,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195631050,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[659.97,6.1361062]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.16,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195631645,[[666.34,1.11981484],[666.3,0.30016509],[666.11,1.11981484],[666.01,1.11981484],[659.97,6.1361062]],[[667.45,0.29964791],[667.46,1.56544622],[667.49,1.10915086],[667.71,1.10915086],[675.17,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195631848,[[666.32,1.11981484],[666.3,0.30016509],[666.1,1.11981484],[665.99,1.11981484],[665.8,1.34377781]],[[667.45,0.29964791],[667.46,1.56544622],[667.51,1.10915086],[667.73,1.10915086],[667.84,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195635550,[[666.3,0.30016509],[666.03,1.11981484],[665.75,1.11981484],[665.61,1.11981484],[665.37,1.34377781]],[[667.45,0.29964791],[667.46,1.56544622],[667.61,1.10915086],[667.89,1.10915086],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195635748,[[666.3,0.30016509],[666.03,1.11981484],[665.75,1.11981484],[665.61,1.11981484],[665.38,2.34219699]],[[667.45,0.29964791],[667.46,1.56544622],[667.61,1.10915086],[667.89,1.10915086],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195635948,[[666.3,0.30016509],[666.03,1.11981484],[665.75,1.11981484],[665.61,1.11981484],[665.39,3.06693213]],[[667.45,0.29964791],[667.46,1.56544622],[667.61,1.10915086],[667.89,1.10915086],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195636149,[[666.3,0.30016509],[666.03,1.11981484],[665.75,1.11981484],[665.61,1.11981484],[665.4,2.34219699]],[[667.45,0.29964791],[667.46,1.56544622],[667.61,1.10915086],[667.89,1.10915086],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195638150,[[666.3,0.30016509],[665.4,2.34219699]],[[667.45,0.29964791],[667.46,1.56544622],[667.61,1.10915086],[667.89,1.10915086],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195638151,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.43,1.34377781]],[[667.45,0.29964791],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195638352,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.44,2.34219699]],[[667.45,0.29964791],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195638752,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.45,3.06693213]],[[667.45,0.29964791],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195638952,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.46,2.34219699]],[[667.45,0.29964791],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195640354,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.46,2.34219699]],[[667.44,0.27553509],[667.45,0.29964791],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195640551,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.46,2.34219699]],[[667.43,0.29965689],[667.44,0.27553509],[667.46,1.56544622],[667.59,1.10915086],[667.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195640749,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.46,2.34219699]],[[667.42,0.27553509],[667.43,0.29965689],[667.46,1.56544622],[667.59,1.10915086],[667.85,0.63912935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195640950,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.47,3.06693213]],[[667.41,0.29966587],[667.42,0.27553509],[667.46,1.56544622],[667.59,1.10915086],[667.85,0.63912935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195641151,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.48,2.34219699]],[[667.41,0.29966587],[667.46,1.56544622],[667.59,1.10915086],[667.85,0.63912935],[689.36,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195641350,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.48,2.34219699]],[[667.41,0.29966587],[667.46,1.56544622],[667.59,1.10915086],[667.85,0.63912935],[672.37,5.99925656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195641754,[[666.3,0.30016509],[666.05,1.11981484],[665.78,1.11981484],[665.66,1.11981484],[665.48,2.34219699]],[[667.41,0.29966587],[667.46,1.56544622],[667.59,1.10915086],[672.37,5.99925656],[681.22,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195641956,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.48,2.34219699]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195642455,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.49,3.06693213]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195642651,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.5,2.34219699]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195642852,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[658.5,8.94765211]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195643053,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.5,2.34067474]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195643254,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195643449,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.5,2.34029885]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195644156,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484],[665.5,2.34029885]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.87,0.63877828],[667.88,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195644556,[[666.3,0.30016509],[666.03,1.11981484],[665.76,1.11981484],[665.63,1.11981484]],[[667.41,0.29966587],[667.46,1.56544622],[667.61,1.10915086],[667.87,0.63877828],[667.88,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195644759,[[666.3,0.30016509],[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.41,2.3400639]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195644960,[[666.3,0.30016509],[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.42,2.3400639]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195645161,[[666.3,0.30016509],[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.43,2.3400639]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195645460,[[666.3,0.30016509],[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.44,2.3400639]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195646360,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.44,2.3400639],[660.04,4.68013447]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195646555,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.44,2.3400639],[661.01,3.44353465]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195647260,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.45,3.06372464],[665.44,2.3400639]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195647461,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195647662,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.4,0.27555778],[667.41,0.29966587],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195647859,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.39,0.29967485],[667.46,1.56544622],[667.54,1.10915086],[667.81,1.10915086],[675.16,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195648060,[[666.0,1.11981484],[665.74,1.11981484],[665.61,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.39,0.29967485],[667.54,1.10915086],[667.81,1.10915086],[675.16,5.31654075],[675.36,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195648359,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.39,0.29967485],[675.16,5.31654075],[675.36,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195648360,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.46,2.3400639],[665.45,3.06372464]],[[667.39,0.29967485],[667.52,1.10915086],[667.78,1.10915086],[667.9,1.10915086],[667.92,0.63869744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195648555,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.47,3.06372464],[665.46,2.3400639]],[[667.39,0.29967485],[667.52,1.10915086],[667.78,1.10915086],[667.9,1.10915086],[667.92,0.63869744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195648758,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.48,2.3400639],[665.47,3.06372464]],[[667.39,0.29967485],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63869744],[667.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195650455,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.48,2.3400639],[665.47,3.06372464]],[[667.38,0.27557251],[667.39,0.29967485],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63869744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195650656,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.49,3.06372464],[665.48,2.3400639]],[[667.37,0.29968383],[667.52,1.10915086],[667.78,1.10915086],[667.88,0.63869563],[681.17,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195650962,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.5,2.3400639],[665.49,3.06372464]],[[667.36,0.27557305],[667.37,0.29968383],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63869563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195651157,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.5,2.3400639],[665.49,3.06372464]],[[667.35,0.29969281],[667.36,0.27557305],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63869563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195651361,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.5,2.3400639],[665.49,3.06372464]],[[667.34,0.27557402],[667.35,0.29969281],[667.52,1.10915086],[667.78,1.10915086],[667.88,0.63871486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195651561,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.5,2.3400639],[665.49,3.06372464]],[[667.34,0.27557402],[667.35,0.29969281],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63871486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195651762,[[666.02,1.11981484],[665.76,1.11981484],[665.64,1.11981484],[665.5,2.3400639],[665.49,3.06372464]],[[667.33,0.29970179],[667.52,1.10915086],[667.78,1.10915086],[667.89,0.63871486],[675.13,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195651963,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.5,2.3400639]],[[667.33,0.29970179],[667.44,1.10915086],[667.68,1.10915086],[667.79,1.10915086],[667.89,0.63871486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195652157,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.5,2.3400639]],[[667.33,0.29970179],[667.44,1.10915086],[667.68,1.10915086],[667.78,0.63871486],[667.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195652555,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.51,3.06372464]],[[667.33,0.29970179],[667.44,1.10915086],[667.68,1.10915086],[667.78,0.63871486],[667.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195653064,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.51,3.06372464]],[[667.32,1.56588647],[667.33,0.29970179],[667.44,1.10915086],[667.68,1.10915086],[667.78,0.63871486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195653256,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.51,3.06372464]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.68,1.10915086],[681.15,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195653663,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[665.51,3.06372464]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.68,1.10915086],[675.54,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195653863,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[658.39,8.94765211]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.68,1.10915086],[675.54,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195654365,[[666.09,1.11981484],[665.85,1.11981484],[665.74,1.11981484],[665.53,1.34377781],[659.98,8.11370767]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.68,1.10915086],[675.11,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195655465,[[666.0,1.11981484],[665.75,1.11981484],[665.63,1.11981484],[665.52,0.71497685],[665.41,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[675.11,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195655466,[[666.0,1.11981484],[665.75,1.11981484],[665.63,1.11981484],[665.52,0.71497685],[665.41,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[667.4,1.10915086],[667.65,1.10915086],[667.77,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195658465,[[665.95,1.11981484],[665.67,1.11981484],[665.54,1.11981484],[665.3,1.34377781],[665.16,2.28628864]],[[667.31,0.29971077],[667.32,1.56588647],[667.46,1.10915086],[667.74,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195658666,[[665.95,1.11981484],[665.67,1.11981484],[665.54,1.11981484],[665.3,1.34377781],[665.17,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.46,1.10915086],[667.74,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195659063,[[665.95,1.11981484],[665.67,1.11981484],[665.54,1.11981484],[665.3,1.34377781],[665.18,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647],[667.46,1.10915086],[667.74,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195659265,[[665.95,1.11981484],[665.67,1.11981484],[665.54,1.11981484],[665.3,1.34377781],[665.19,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.46,1.10915086],[667.74,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195660867,[[665.95,1.11981484],[665.67,1.11981484],[665.54,1.11981484],[665.3,1.34377781],[665.2,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647],[667.46,1.10915086],[667.74,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195661067,[[665.2,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195661068,[[665.92,1.11981484],[665.64,1.11981484],[665.51,1.11981484],[665.27,1.34377781],[665.21,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.72,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195662762,[[665.92,1.11981484],[665.64,1.11981484],[665.51,1.11981484],[665.27,1.34377781],[665.22,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.72,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195662964,[[665.92,1.11981484],[665.64,1.11981484],[665.51,1.11981484],[665.27,1.34377781],[665.23,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.44,1.10915086],[667.72,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195663667,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.33,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195663866,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.34,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195664469,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.35,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195664769,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.36,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195665663,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.37,3.06102305]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195665866,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.38,2.33780395]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195666569,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[658.46,8.94765211]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195666765,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[665.38,2.33769094]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195666962,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[658.27,5.36859127]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195667363,[[665.96,1.11981484],[665.93,0.30033186],[665.69,1.11981484],[665.56,1.11981484],[658.49,8.94765211]],[[667.31,0.29971077],[667.32,1.56588647],[667.41,1.10915086],[667.68,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195667972,[[666.11,1.11981484],[665.93,0.30033186],[665.86,1.11981484],[665.75,1.11981484],[665.55,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[667.38,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195667973,[[666.11,1.11981484],[665.93,0.30033186],[665.86,1.11981484],[665.75,1.11981484],[665.55,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[667.38,1.10915086],[667.62,1.10915086],[667.73,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195671973,[[666.03,1.11981484],[665.93,0.30033186],[665.72,1.11981484],[665.58,1.11981484],[665.32,1.34377781]],[[667.31,0.29971077],[667.32,1.56588647],[667.56,1.10915086],[667.87,1.10915086],[668.02,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195673269,[[666.03,1.11981484],[665.93,0.30033186],[665.72,1.11981484],[665.58,1.11981484],[665.33,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.56,1.10915086],[667.87,1.10915086],[668.02,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195673976,[[666.03,1.11981484],[665.93,0.30033186],[665.72,1.11981484],[665.58,1.11981484],[665.34,3.06482046]],[[667.31,0.29971077],[667.32,1.56588647],[667.56,1.10915086],[667.86,0.63938517],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195674176,[[666.03,1.11981484],[665.93,0.30033186],[665.72,1.11981484],[665.58,1.11981484],[665.35,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.56,1.10915086],[667.86,0.63938517],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195675171,[[665.93,0.30033186],[665.35,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.56,1.10915086],[667.86,0.63938517],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195675172,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.35,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.81,1.10915086],[667.86,0.63938517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195675479,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.35,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195675776,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.35,2.3402372]],[[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.81,1.10915086],[675.09,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195676577,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.36,4.78555255]],[[667.3,0.2755796],[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.8,0.63937806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195676775,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.37,4.06096929]],[[667.3,0.2755796],[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.8,0.63937806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195676975,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484]],[[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195676976,[[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484],[665.38,4.06096929]],[[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[674.6,5.31654075],[674.8,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195677275,[[666.01,1.56598043],[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.55,1.11981484]],[[667.3,0.27557282],[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.8,0.63940949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195677476,[[666.01,1.56598043],[666.0,1.11981484],[665.93,0.30033186],[665.7,1.11981484],[665.56,2.3402372]],[[667.3,0.27557282],[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.8,0.63940949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195677676,[[666.01,1.56598043],[665.93,0.30033186],[665.56,2.3402372]],[[667.3,0.27557282],[667.31,0.29971077],[667.32,1.56588647],[667.5,1.10915086],[667.8,0.63940949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195677677,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.3,0.27557282],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195677976,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195678170,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[674.89,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195678375,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.91,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195678576,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.9,4.66927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195678777,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.9,8.22509183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195678970,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.89,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195679174,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.88,4.66927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195679373,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.87,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195679577,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.86,4.66927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195679775,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.85,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195680278,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.81,1.11981484]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.84,4.66927195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195680678,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[665.82,2.3424757]],[[667.29,1.10915086],[667.31,0.29971077],[667.32,1.56588647],[667.52,1.10915086],[669.83,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195680877,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[658.56,8.94765211]],[[667.29,1.10915086],[667.31,0.29971077],[667.52,1.10915086],[669.82,4.66927195],[669.83,3.55526323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195681072,[[666.15,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.92,1.11981484],[663.46,6.32148287]],[[667.29,1.10915086],[667.31,0.29971077],[667.52,1.10915086],[669.81,3.55526323],[681.04,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195681378,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.79,1.11981484]],[[667.3,1.10915086],[667.31,0.29971077],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195681778,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.8,2.34200127]],[[667.3,1.10915086],[667.31,0.29971077],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195682079,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.81,3.06605357]],[[667.3,1.10915086],[667.31,0.29971077],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195682377,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.82,2.34200127]],[[667.3,1.10915086],[667.31,0.29971077],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195683082,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.82,2.34200127]],[[667.3,1.10915086],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103],[677.27,6.10504374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195683379,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.83,3.06605357]],[[667.3,1.10915086],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103],[675.19,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195683680,[[666.13,1.11981484],[666.01,1.56598043],[665.93,0.30033186],[665.9,1.11981484],[665.84,2.34200127]],[[667.3,1.10915086],[667.53,1.10915086],[667.64,1.10915086],[667.83,1.33098103],[669.9,1.54422465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195684082,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.66,1.10915086],[667.9,1.10915086],[668.01,1.10915086],[668.21,1.33098103],[668.33,2.26451635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195684282,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.65,0.27545739],[667.66,1.10915086],[667.9,1.10915086],[668.0,0.640299],[668.01,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195684481,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.64,0.29956263],[667.65,0.27545739],[667.66,1.10915086],[667.9,1.10915086],[668.0,2.92835922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195684678,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086],[667.99,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195684882,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086],[668.0,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195685284,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086],[668.0,2.92830297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195685485,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086],[667.99,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195686280,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086],[668.0,2.92842473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195686578,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.62,0.29957161],[667.63,0.27545739],[667.64,0.29956263],[667.66,1.10915086],[667.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195686782,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.61,0.27545739],[667.62,0.29957161],[667.66,1.10915086],[667.9,1.10915086],[668.0,2.92824015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195686983,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[666.01,1.56598043]],[[667.6,0.29958058],[667.61,0.27545739],[667.66,1.10915086],[667.9,1.10915086],[667.99,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195687179,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536]],[[667.59,0.27545739],[667.6,0.29958058],[667.66,1.10915086],[667.9,1.10915086],[667.99,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195687384,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[665.85,2.34010024]],[[667.58,0.29958956],[667.59,1.84073345],[667.66,1.10915086],[667.9,1.10915086],[668.0,2.92832457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195687583,[[666.38,1.11981484],[666.15,1.11981484],[666.04,1.11981484],[666.02,0.71493536],[665.85,2.34010024]],[[667.57,0.27545739],[667.58,0.29958956],[667.59,1.56527606],[667.66,1.10915086],[667.89,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195687884,[[666.25,1.11981484],[666.05,1.11981484],[666.02,0.71493536],[665.95,1.11981484],[665.85,5.40421663]],[[667.57,0.57505144],[667.59,1.56527606],[667.66,1.10915086],[667.89,0.640299],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195688082,[[666.25,1.11981484],[666.05,1.11981484],[666.02,0.71493536],[665.95,1.11981484],[665.86,2.34010024]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.61,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195688283,[[666.25,1.11981484],[666.05,1.11981484],[666.02,0.71493536],[665.95,1.11981484],[665.86,2.34010024]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.61,1.10915086],[667.8,0.640299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195688477,[[666.25,1.11981484],[666.05,1.11981484],[666.02,0.71493536],[665.95,1.11981484],[665.86,2.34010024]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.61,1.10915086],[671.74,9.15068241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195689491,[[666.25,1.11981484],[666.11,1.56537581],[666.05,1.11981484],[666.02,0.71493536],[665.95,1.11981484]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.61,1.10915086],[671.73,4.57636283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195690378,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.69,1.10915086],[668.01,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195690579,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.56,0.27545739],[667.57,0.29959405],[667.59,1.56527606],[667.69,1.10915086],[667.9,0.64029727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195691690,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.56,0.57505592],[667.59,1.56527606],[667.69,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195691988,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.55,0.57506041],[667.59,1.56527606],[667.69,1.10915086],[675.25,9.95080582],[675.46,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692188,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.59,1.56527606],[667.69,1.10915086],[675.25,9.95080582],[675.46,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692189,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.54,0.5750649],[667.59,1.56527606],[667.69,1.10915086],[675.25,9.95080582],[675.46,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692384,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.54,0.5750649],[667.59,1.56527606],[667.69,1.10915086],[675.25,4.63426507],[675.28,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692591,[[666.22,1.11981484],[666.11,1.56537581],[666.01,1.11981484],[665.94,0.71493536],[665.91,1.11981484]],[[667.53,0.27545739],[667.54,0.29960751],[667.59,1.56527606],[667.69,1.10915086],[675.25,4.63426507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692785,[[666.18,1.11981484],[666.11,1.56537581],[665.96,1.11981484],[665.86,1.11981484]],[[667.53,0.27545739],[667.59,1.56527606],[667.69,1.10915086],[675.25,4.63426507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692786,[[666.18,1.11981484],[666.11,1.56537581],[665.96,1.11981484],[665.86,1.11981484],[665.68,1.34377781]],[[667.53,0.57506939],[667.59,1.56527606],[667.69,1.10915086],[667.9,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195692986,[[666.18,1.11981484],[666.11,1.56537581],[665.96,1.11981484],[665.86,1.11981484],[665.68,1.34377781]],[[667.52,0.29961649],[667.59,1.56527606],[667.69,1.10915086],[667.9,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195695791,[[666.14,1.11981484],[666.11,1.56537581]],[[667.52,0.29961649],[667.59,1.56527606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195695792,[[666.14,1.11981484],[666.11,1.56537581],[665.89,1.11981484],[665.78,1.11981484],[665.57,1.34377781]],[[667.52,0.29961649],[667.59,1.56527606],[667.75,1.10915086],[667.99,1.10915086],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195697387,[[666.14,1.11981484],[666.11,1.56537581],[665.89,1.11981484],[665.78,1.11981484],[665.57,1.34377781]],[[667.52,0.29961649],[667.75,1.10915086],[667.99,1.10915086],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195697692,[[666.14,1.11981484],[666.11,1.56537581],[665.89,1.11981484],[665.78,1.11981484],[665.57,1.34377781]],[[667.51,1.56560468],[667.52,0.29961649],[667.75,1.10915086],[667.99,1.10915086],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195699294,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.25,1.11981484],[664.92,1.34377781]],[[667.51,1.56560468],[667.52,0.29961649],[667.97,1.10915086],[668.36,1.10915086],[668.54,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195699789,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.25,1.11981484],[664.92,1.34377781]],[[667.5,0.29962546],[667.51,1.56560468],[667.52,0.29961649],[667.97,1.10915086],[668.36,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195699989,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.25,1.11981484],[664.92,1.34377781]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.36,1.10915086],[681.27,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195700693,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.25,1.11981484],[664.92,1.34377781]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.36,1.10915086],[675.69,0.54455672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195701194,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.25,1.11981484],[664.92,1.34377781]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.36,1.10915086],[675.45,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195701494,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.26,4.05752342],[665.25,1.11981484]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.35,2.28651261],[668.36,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195701693,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.27,4.05752342],[665.25,1.11981484]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.34,0.64021329],[668.35,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195701889,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.28,4.05752342],[665.25,1.11981484]],[[667.49,0.27550791],[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.34,0.64021329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702095,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.29,4.05752342],[665.25,1.11981484]],[[667.49,0.27550791],[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.33,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702295,[[666.11,1.56537581],[665.82,1.11981484],[665.43,1.11981484],[665.3,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.32,0.64021329],[668.33,4.57205747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702492,[[666.11,1.56537581],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.97,1.10915086],[668.32,0.64021329],[668.33,4.57205747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702493,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.31,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.3,1.10915086],[668.32,2.9267259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702696,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.32,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.29,2.9267259],[668.3,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195702897,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.33,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703196,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.34,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703394,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.35,4.05752342],[665.29,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703594,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.36,4.05752342],[665.35,4.05752342]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703595,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.36,4.05752342],[665.35,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703794,[[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.37,4.05752342],[665.35,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195703994,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.39,1.11981484],[665.38,4.05752342]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195704191,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.39,5.17733826],[663.33,6.3113616]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195704392,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.4,4.05752342],[665.39,1.11981484]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195704697,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.41,1.71868459],[665.4,5.40155623]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195704897,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.41,4.05752342],[665.4,3.0627174]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705097,[[666.12,0.3002462],[666.11,1.56537581],[665.79,1.11981484],[665.42,1.71868459],[665.41,2.33883883]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705496,[[666.12,0.3002462],[666.11,1.56537581],[665.42,1.71868459],[665.41,2.33883883]],[[667.5,0.29962546],[667.51,1.56560468],[667.91,1.10915086],[668.28,0.64021329],[668.29,2.28651261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705497,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.72,1.11981484]],[[667.5,0.29962546],[667.51,1.56560468],[667.67,1.10915086],[667.93,1.10915086],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705697,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.72,1.11981484]],[[667.49,0.27551147],[667.5,0.29962546],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705897,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.72,1.11981484]],[[667.49,0.27551147],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195705898,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.73,2.33858732]],[[667.48,0.29963444],[667.49,0.27551147],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195706098,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.73,2.33858732]],[[667.47,0.27551147],[667.48,0.29963444],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195706301,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484]],[[667.46,0.29964342],[667.47,0.27551147],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195706495,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[658.91,8.94765211]],[[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899],[675.14,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195706696,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.73,2.33858606]],[[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899],[675.14,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195706998,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.73,2.33858606]],[[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899],[674.71,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195707202,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.74,3.06222481]],[[667.45,0.2755106],[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195707402,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.75,2.33858606]],[[667.45,0.2755106],[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195707598,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484]],[[667.45,0.2755106],[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[667.92,0.6401899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195707599,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[663.46,3.6376672]],[[667.46,0.29964342],[667.51,1.56560468],[667.67,1.10915086],[674.93,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195707804,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[663.46,3.6376672]],[[667.46,0.29964342],[667.67,1.10915086],[667.92,0.64016431],[674.93,5.31654075],[675.13,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195708099,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[663.44,6.31092673]],[[667.46,0.29964342],[667.67,1.10915086],[668.04,0.64016431],[670.06,3.5561733],[674.93,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195708302,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[663.44,6.31092673]],[[667.46,0.29964342],[667.67,1.10915086],[668.04,0.64016431],[670.05,4.66852483],[670.06,3.5561733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195708497,[[666.12,0.3002462],[666.11,1.56537581],[666.1,1.11981484],[665.84,1.11981484],[665.01,2.28628864]],[[667.46,0.29964342],[667.67,1.10915086],[668.04,0.64016431],[670.04,7.11076518],[670.05,4.66852483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195708702,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.95,1.10915086],[668.04,0.64016431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195708903,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.94,0.64016431],[667.95,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195711908,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.95,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195712106,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.95,1.10915086],[675.24,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195712608,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.94,0.64022069],[667.95,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195712812,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.95,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195712813,[[666.15,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[665.92,1.11981484],[665.81,1.11981484]],[[667.46,0.29964342],[667.61,1.10915086],[667.85,1.10915086],[667.95,1.10915086],[675.34,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195713407,[[666.25,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[666.01,1.11981484],[665.9,1.11981484]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195713408,[[666.25,1.11981484],[666.12,0.3002462],[666.11,1.56537581],[666.01,1.11981484],[665.9,1.11981484]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195713803,[[666.26,0.30018311],[666.25,1.11981484],[666.01,1.11981484],[665.9,1.11981484]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195714006,[[666.26,0.30018311],[666.25,1.11981484],[666.01,1.11981484],[665.9,1.11981484],[665.7,2.33766753]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195714408,[[666.26,0.30018311],[666.25,1.11981484],[666.01,1.11981484],[665.9,1.11981484],[665.71,3.0613957]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195715204,[[666.26,0.30018311],[666.25,1.11981484],[666.01,1.11981484],[665.9,1.11981484],[665.72,2.33769858]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195715511,[[666.26,0.30018311],[666.25,1.11981484],[666.17,1.56523499],[666.01,1.11981484],[665.9,1.11981484]],[[667.46,0.29964342],[667.63,1.10915086],[667.87,1.10915086],[667.98,1.10915086],[668.19,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195716505,[[666.26,0.30018311],[666.17,1.56523499]],[[667.46,0.29964342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195716506,[[666.31,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.05,1.11981484],[665.92,1.11981484]],[[667.46,0.29964342],[667.69,1.10915086],[667.96,1.10915086],[668.08,1.10915086],[668.31,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195719713,[[666.33,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.07,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.72,1.10915086],[667.99,1.10915086],[668.11,1.10915086],[668.34,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195719915,[[666.33,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.07,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.72,1.10915086],[667.99,1.10915086],[668.1,0.64026887],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195720812,[[666.33,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.07,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.72,1.10915086],[667.99,1.10915086],[668.11,1.10915086],[677.28,6.09680771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195721113,[[666.33,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.07,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.72,1.10915086],[667.99,1.10915086],[668.11,1.10915086],[675.4,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195721812,[[666.33,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.07,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.72,1.10915086],[667.99,1.10915086],[668.11,1.10915086],[675.43,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195722613,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.78,1.11981484]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.17,1.10915086],[668.42,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195723718,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.79,4.05575803]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195723909,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.8,4.05575803]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195724114,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.81,4.05575803]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195724314,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.82,4.05575803]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195724515,[[666.26,0.30018311],[666.22,1.11981484],[666.17,1.56523499],[665.92,1.11981484],[665.83,4.05575803]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195724717,[[666.26,0.30018311],[666.17,1.56523499]],[[667.46,0.29964342],[667.73,1.10915086],[668.03,1.10915086],[668.16,0.64065325],[668.17,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195724718,[[666.34,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.06,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.16,0.64065325],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195725016,[[666.34,1.11981484],[666.26,0.30018311],[666.17,1.56523499],[666.06,1.11981484],[665.95,2.33782793]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.2,0.64065325],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195725516,[[666.34,1.11981484],[666.26,0.30018311],[666.06,1.11981484],[665.95,2.33782793]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.2,0.64065325],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195725719,[[666.34,1.11981484],[666.26,0.30018311],[666.06,1.11981484],[665.95,2.33782793],[664.35,2.67212089]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.2,2.92836395],[668.21,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195725918,[[666.34,1.11981484],[666.26,0.30018311],[666.06,1.11981484],[665.81,2.33782793],[664.35,2.67212089]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.19,0.64065325],[668.2,2.2877107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195726218,[[666.34,1.11981484],[666.26,0.30018311],[666.06,1.11981484],[665.95,3.06152272],[665.82,1.71772055]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.19,0.64067535],[668.2,2.2877107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195726517,[[666.34,1.11981484],[666.26,0.30018311],[666.06,1.11981484],[665.96,2.33782793],[665.95,3.06152272]],[[667.46,0.29964342],[667.81,1.10915086],[668.08,1.10915086],[668.19,0.64067535],[668.2,2.2877107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195727720,[[666.26,0.30018311],[665.96,2.33782793],[665.95,3.06152272]],[[667.46,0.29964342],[668.19,0.64067535],[668.2,2.2877107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195727721,[[666.5,1.11981484],[666.3,1.11981484],[666.27,0.71445869],[666.26,0.30018311],[666.21,1.11981484]],[[667.46,0.29964342],[667.7,1.10915086],[667.9,1.10915086],[667.99,1.10915086],[668.16,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195727912,[[666.5,1.11981484],[666.3,1.11981484],[666.27,0.71445869],[666.26,0.30018311],[666.21,1.11981484]],[[667.46,0.29964342],[667.7,1.10915086],[667.9,1.10915086],[667.98,0.64067535],[667.99,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195729520,[[666.5,1.11981484],[666.3,1.11981484],[666.27,0.71445869],[666.26,0.30018311],[666.21,1.11981484]],[[667.46,0.29964342],[667.7,1.10915086],[667.9,1.10915086],[667.98,0.64062843],[667.99,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195730220,[[666.5,1.11981484],[666.3,1.11981484],[666.27,2.27947078],[666.26,0.30018311],[666.21,1.11981484]],[[667.46,0.29964342],[667.7,1.10915086],[667.9,1.10915086],[667.98,0.64062843],[667.99,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195730720,[[666.45,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.25,1.11981484],[666.16,1.11981484]],[[667.46,0.29964342],[667.73,1.10915086],[667.93,1.10915086],[667.98,0.64062843],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195730921,[[666.45,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.25,1.11981484],[666.16,1.11981484]],[[667.46,0.29964342],[667.73,1.10915086],[667.93,1.10915086],[668.02,0.64062843],[668.03,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195732721,[[666.45,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.25,1.11981484],[666.16,1.11981484]],[[667.46,0.29964342],[667.73,1.10915086],[667.93,1.10915086],[668.03,1.10915086],[675.49,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195733319,[[666.44,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.24,1.11981484],[666.14,1.11981484]],[[667.46,0.29964342],[667.76,1.10915086],[667.96,1.10915086],[668.06,1.10915086],[668.23,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195736019,[[666.32,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.06,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.88,1.10915086],[668.14,1.10915086],[668.26,1.10915086],[668.49,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195736326,[[666.32,1.11981484],[666.27,1.56501209],[666.26,0.30018311],[666.06,1.11981484],[665.94,1.11981484]],[[667.46,0.29964342],[667.88,1.10915086],[668.14,1.10915086],[668.25,0.64063345],[668.26,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195736921,[[666.32,1.41997092],[666.27,1.56501209],[666.06,1.11981484],[665.94,1.11981484],[663.98,3.63719686]],[[667.46,0.29964342],[667.88,1.10915086],[668.14,1.10915086],[668.25,0.64063345],[668.26,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195739727,[[666.34,1.11981484],[666.32,0.30015608],[666.27,1.56501209],[666.08,1.11981484],[665.95,1.11981484]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.22,1.10915086],[668.25,0.64063345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195739926,[[666.34,1.11981484],[666.32,0.30015608],[666.27,1.56501209],[666.08,1.11981484],[665.95,1.11981484]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.21,0.64063345],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195740228,[[666.34,1.11981484],[666.32,0.30015608],[666.08,1.11981484],[665.95,1.11981484],[623.81,37.2818838]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.21,0.64064351],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195740428,[[666.34,1.11981484],[666.32,0.30015608],[666.08,1.11981484],[665.95,1.11981484],[665.74,5.40392091]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.21,0.64064351],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195740628,[[666.34,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.08,1.11981484],[665.95,1.11981484]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.21,0.64064351],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195741128,[[666.34,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.08,1.11981484],[665.95,1.11981484]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195741329,[[666.34,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.08,1.11981484],[665.95,1.11981484]],[[667.46,0.29964342],[667.84,1.10915086],[668.1,1.10915086],[668.21,0.64063105],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195742228,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[665.99,1.11981484]],[[667.46,0.29964342],[667.83,1.10915086],[668.21,0.64063105],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195742229,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[665.99,1.11981484]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.21,0.64063105],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195742428,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.0,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.21,2.93040638],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195742732,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.0,5.40323473]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.21,2.28977533],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195742922,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.2,2.93046077],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195743124,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.19,2.93046077],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195743431,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.18,2.93046077],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195743730,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.17,2.93046077],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195743928,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.16,2.93046077],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195744129,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.15,0.64068544],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195744326,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.01,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.21,2.93030202],[668.22,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195744531,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.02,3.06374607]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.2,2.28838453],[668.21,2.28961658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195744831,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.03,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.19,2.28961658],[668.2,2.28838453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195745131,[[666.37,1.11981484],[666.32,0.30015608],[666.3,1.56502382],[666.11,1.11981484],[666.03,2.33948866]],[[667.46,0.29964342],[667.83,1.10915086],[668.09,1.10915086],[668.18,0.64067623],[668.19,2.28961658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195745531,[[666.53,1.11981484],[666.32,1.41997092],[666.3,1.56502382],[666.23,1.11981484],[666.06,1.34377781]],[[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.96,1.10915086],[668.13,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195745731,[[666.53,1.11981484],[666.32,1.41997092],[666.3,1.56502382],[666.23,1.11981484],[666.06,1.34377781]],[[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.95,0.64067623],[667.96,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195746031,[[666.53,1.11981484],[666.32,1.41997092],[666.3,1.56502382],[666.23,1.11981484],[666.06,1.34377781]],[[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.96,1.10915086],[675.66,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195746331,[[666.53,1.11981484],[666.32,1.41997092],[666.3,1.56502382],[666.23,1.11981484],[666.06,1.34377781]],[[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.96,1.10915086],[675.41,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195747531,[[666.53,1.11981484],[666.32,1.41997092],[666.3,1.56502382],[666.23,1.11981484],[666.06,1.34377781]],[[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.96,1.10915086],[675.35,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195748232,[[666.53,1.11981484],[666.32,1.41997092],[666.23,1.11981484],[666.06,1.34377781],[664.01,2.67483109]],[[667.45,0.27548533],[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.95,0.64047662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195748426,[[666.53,1.11981484],[666.32,1.41997092],[666.23,1.11981484],[666.06,1.34377781],[664.01,2.67483109]],[[667.45,1.84075552],[667.46,0.29964342],[667.67,1.10915086],[667.87,1.10915086],[667.95,0.64047662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195748631,[[666.53,1.11981484],[666.32,1.41997092],[666.23,1.11981484],[666.06,1.34377781],[664.01,4.76583126]],[[667.44,0.27548533],[667.45,1.56527019],[667.46,0.29964342],[667.67,1.10915086],[667.86,0.64047662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195749024,[[666.53,1.11981484],[666.32,1.41997092],[666.23,1.11981484],[666.06,1.34377781],[664.02,6.31467019]],[[667.44,0.27548533],[667.45,1.56527019],[667.46,0.29964342],[667.67,1.10915086],[667.86,0.64047662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195749529,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.93,1.10915086],[668.05,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195749729,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.92,0.64044078],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195751433,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.91,0.64045613],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195751629,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.92,0.64045613],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195751828,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195751829,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.93,1.10915086],[675.29,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195752027,[[666.41,1.11981484],[666.32,0.30015608],[666.16,1.11981484],[666.04,1.11981484],[665.82,1.34377781]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.92,0.64042573],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195752430,[[666.41,1.11981484],[666.32,0.30015608],[666.21,1.5654697],[666.16,1.11981484],[666.04,1.11981484]],[[667.45,1.56527019],[667.46,0.29964342],[667.68,1.10915086],[667.92,0.64042573],[667.93,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195752635,[[666.32,0.30015608],[666.25,1.11981484],[666.21,1.5654697],[666.0,1.11981484],[665.89,1.11981484]],[[667.45,1.56527019],[667.46,0.29964342],[667.54,1.10915086],[667.78,1.10915086],[667.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195753135,[[666.32,0.30015608],[666.25,1.11981484],[666.21,1.5654697],[666.0,1.11981484],[665.89,1.11981484]],[[667.44,0.27552397],[667.45,1.56527019],[667.46,0.29964342],[667.54,1.10915086],[667.78,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195755735,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.44,0.27552397],[667.45,1.56527019],[667.46,0.29964342],[667.57,1.10915086],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195755932,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.44,0.27552397],[667.45,1.56527019],[667.46,0.29964342],[667.57,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195756136,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.46,0.29964342],[667.57,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195756337,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.16,8.86090126],[689.41,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195756537,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[669.72,3.56117233],[675.16,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195756837,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.12,5.31654075],[675.16,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195757138,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.12,5.31654075],[675.33,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195757337,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.23,5.31654075],[675.33,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195757637,[[666.32,0.30015608],[666.21,1.5654697],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.23,5.31654075],[675.43,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195758338,[[666.32,0.30015608],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.24,5.31654075],[675.43,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195758732,[[666.32,0.30015608],[666.13,1.11981484],[665.89,1.11981484],[665.77,1.11981484],[658.57,8.94765211]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.24,5.31654075],[675.43,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195759139,[[666.32,0.30015608],[658.57,8.94765211]],[[667.43,0.29965689],[667.45,1.56527019],[667.57,1.10915086],[675.24,5.31654075],[675.43,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195759140,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.48,1.34377781]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195759341,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.49,2.33933534]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195759641,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.5,3.06345926]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195759837,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.51,2.33933534]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195761543,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.52,3.06345926]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195761738,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[665.53,2.33933534]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195761940,[[666.32,0.30015608],[666.06,1.11981484],[665.81,1.11981484],[665.69,1.11981484],[658.54,8.94765211]],[[667.43,0.29965689],[667.45,1.56527019],[667.63,1.10915086],[667.88,1.10915086],[668.0,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195762643,[[666.32,0.30015608],[665.97,1.11981484],[665.7,1.11981484],[665.58,1.11981484],[665.35,1.34377781]],[[667.43,0.29965689],[667.45,1.56527019],[667.65,1.10915086],[667.92,1.10915086],[668.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195762941,[[666.32,0.30015608],[665.97,1.11981484],[665.7,1.11981484],[665.58,1.11981484],[665.36,3.06345926]],[[667.43,0.29965689],[667.45,1.56527019],[667.65,1.10915086],[667.92,1.10915086],[668.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195763142,[[666.32,0.30015608],[665.97,1.11981484],[665.7,1.11981484],[665.58,1.11981484],[665.37,2.33914982]],[[667.43,0.29965689],[667.45,1.56527019],[667.65,1.10915086],[667.92,1.10915086],[668.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195764540,[[666.32,0.30015608],[665.97,1.11981484],[665.7,1.11981484],[665.58,1.11981484],[665.38,3.06345926]],[[667.43,0.29965689],[667.45,1.56527019],[667.65,1.10915086],[667.92,1.10915086],[668.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195764741,[[666.32,0.30015608],[665.97,1.11981484],[665.7,1.11981484],[665.58,1.11981484],[665.39,2.33914982]],[[667.43,0.29965689],[667.45,1.56527019],[667.65,1.10915086],[667.92,1.10915086],[668.04,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195764942,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.39,2.33914982]],[[667.43,0.29965689],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195765240,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.39,2.33914982]],[[667.43,0.29965689],[667.45,1.56527019],[667.7,1.10915086],[667.96,0.6409459],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195766750,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.4,3.06345926]],[[667.43,0.29965689],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195767047,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.41,2.33914982]],[[667.43,0.29965689],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195767246,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.41,2.33914982]],[[667.44,0.2996524],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195767546,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.41,2.33914982]],[[667.44,0.2996524],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086],[675.24,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195768047,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.41,2.33914982]],[[667.44,0.2996524],[667.45,1.56527019],[667.7,1.10915086],[667.96,0.64099291],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195768348,[[666.32,0.30015608],[665.95,1.11981484],[665.67,1.11981484],[665.55,1.11981484],[665.42,3.06345926]],[[667.44,0.2996524],[667.45,1.56527019],[667.7,1.10915086],[667.97,1.10915086],[689.41,13.2913518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195768642,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[665.18,2.28628864]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195769347,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[665.19,2.33834902]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086],[668.11,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195769547,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[665.19,2.33834902]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.97,0.64086491],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195770148,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[665.2,3.06174339]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.97,0.64086491],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195770341,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[665.21,2.33834902]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.97,0.64086491],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195770650,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195770849,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[658.19,5.36859127]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086],[680.95,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195771250,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[658.19,5.36859127]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086],[675.14,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195771544,[[665.96,1.11981484],[665.68,1.11981484],[665.55,1.11981484],[665.32,1.34377781],[658.2,5.36859127]],[[667.44,0.2996524],[667.45,1.56527019],[667.71,1.10915086],[667.98,1.10915086],[675.14,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195771948,[[665.76,1.11981484],[665.46,1.11981484],[665.32,1.11981484],[665.2,0.71332848],[665.06,1.34377781]],[[667.44,0.2996524],[667.45,1.56527019],[667.64,1.10915086],[667.94,1.10915086],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195772149,[[665.77,0.30040404],[665.76,1.11981484],[665.46,1.11981484],[665.32,1.11981484],[665.2,0.71332848]],[[667.44,0.2996524],[667.45,1.56527019],[667.64,1.10915086],[667.94,1.10915086],[668.08,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195775044,[[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484],[665.08,4.40370938],[664.92,2.28628864]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195777050,[[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484],[665.1,3.05993157],[665.08,1.34377781]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195777250,[[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484],[665.11,2.33739393],[665.1,3.05993157]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195777550,[[665.78,1.56593932],[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484],[665.11,2.33739393]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195777751,[[665.78,1.56593932],[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195778052,[[665.78,1.56593932],[665.77,1.42021888],[665.47,1.11981484],[665.33,1.11981484],[658.42,8.94765211]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195778351,[[665.8,0.3003905],[665.78,1.56593932],[665.77,1.11981484],[665.47,1.11981484],[665.33,1.11981484]],[[667.44,0.2996524],[667.45,1.56527019],[667.65,1.10915086],[667.95,1.10915086],[668.09,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195778551,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.33,1.11981484],[665.07,1.34377781]],[[667.44,0.2996524],[667.45,1.56527019],[667.66,1.10915086],[667.96,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195780553,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.34,2.33460498],[665.33,1.11981484]],[[667.44,0.2996524],[667.45,1.56527019],[667.66,1.10915086],[667.96,1.10915086],[668.1,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195780755,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.34,2.33460498],[665.33,1.11981484]],[[667.43,0.27555818],[667.44,0.2996524],[667.45,1.56527019],[667.66,1.10915086],[667.95,0.64102215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195780954,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.35,3.056932],[665.34,2.33460498]],[[667.42,0.57521945],[667.45,1.56527019],[667.66,1.10915086],[667.94,0.64094029],[669.95,3.55249204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195781248,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.36,2.33460498],[665.35,3.056932]],[[667.41,0.57522394],[667.45,1.56527019],[667.66,1.10915086],[667.93,0.64094029],[669.95,3.55249204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195781453,[[665.8,0.3003905],[665.78,2.68575416],[665.47,1.11981484],[665.36,2.33460498],[665.35,3.056932]],[[667.4,0.57522843],[667.45,1.56527019],[667.66,1.10915086],[667.95,0.64094029],[669.95,3.55249204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195781654,[[665.91,1.11981484],[665.8,0.3003905],[665.78,1.56593932],[665.61,1.11981484],[665.47,1.11981484]],[[667.39,0.27555807],[667.4,0.29967036],[667.45,1.56527019],[667.62,1.10915086],[667.91,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195781954,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.48,2.33460498]],[[667.39,0.57523292],[667.62,1.10915086],[667.9,0.64094029],[667.91,1.10915086],[675.43,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195782148,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.48,2.33460498]],[[667.38,0.57523741],[667.62,1.10915086],[667.91,1.10915086],[668.04,0.64094029],[669.88,3.55317774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195782350,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.48,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.04,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195782754,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.48,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.04,2.92513038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195782953,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.48,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195783155,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.49,3.056932]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195783352,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.5,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195783949,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.51,1.7153998]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195784154,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.52,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195784350,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.53,1.7153998]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195784554,[[665.92,0.30033637],[665.91,1.11981484],[665.78,1.56593932],[665.61,1.11981484],[665.54,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.62,1.10915086],[667.91,1.10915086],[668.03,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195784756,[[665.92,1.42015121],[665.91,1.11981484],[665.78,1.56593932],[665.62,1.34377781],[665.54,2.33460498]],[[667.37,0.27555807],[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[667.72,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195785057,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[665.63,5.39153698]],[[667.37,0.27555807],[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[667.71,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195785260,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[665.63,3.056932]],[[667.37,0.27555807],[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[667.71,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195786467,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[658.68,8.94765211]],[[667.37,0.27555807],[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[667.71,0.64094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195786667,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[663.87,3.63160776]],[[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[675.12,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195786967,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[663.66,5.06222233]],[[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[675.12,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195787168,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[663.66,5.06222233]],[[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[675.12,5.31654075],[675.18,8.86101309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195787369,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[665.78,1.56593932],[663.66,5.06222233]],[[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[675.18,8.86101309],[675.24,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195787670,[[666.14,1.11981484],[665.92,1.42015121],[665.81,1.11981484],[663.66,5.06222233],[658.39,5.36859127]],[[667.38,0.29967934],[667.4,1.10915086],[667.62,1.10915086],[675.18,8.86101309],[675.24,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195787862,[[666.22,1.11981484],[666.02,1.11981484],[665.93,0.71539648],[665.92,2.9858322],[665.75,1.34377781]],[[667.37,1.10915086],[667.38,0.29967934],[667.57,1.10915086],[667.67,1.10915086],[667.85,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195791170,[[665.93,0.71539648],[665.92,2.9858322]],[[667.38,0.29967934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195791171,[[666.36,1.11981484],[666.12,1.11981484],[666.01,1.11981484],[665.93,0.71539648],[665.92,1.86601736]],[[667.38,0.29967934],[667.62,1.10915086],[667.86,1.10915086],[667.97,1.10915086],[668.17,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195792070,[[666.36,1.11981484],[666.12,1.11981484],[666.01,1.11981484],[665.93,0.71539648],[665.92,1.86601736]],[[667.38,0.29967934],[667.62,1.10915086],[667.86,1.10915086],[667.96,0.64118903],[667.97,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195794969,[[666.18,1.11981484],[665.94,1.11981484],[665.92,1.86601736],[665.83,1.11981484],[665.63,1.34377781]],[[667.38,0.29967934],[667.56,1.10915086],[667.79,1.10915086],[667.9,1.10915086],[667.96,0.64118903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195795169,[[666.18,1.11981484],[665.94,1.11981484],[665.92,1.86601736],[665.83,1.11981484],[665.63,1.34377781]],[[667.38,0.29967934],[667.56,1.10915086],[667.79,1.10915086],[667.89,0.64118903],[667.9,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195797875,[[666.18,1.11981484],[665.94,1.11981484],[665.92,0.30033637],[665.83,1.11981484],[665.63,1.34377781]],[[667.38,0.29967934],[667.39,1.56559882],[667.56,1.10915086],[667.79,1.10915086],[667.89,0.64118903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195798071,[[666.18,1.11981484],[665.94,1.11981484],[665.92,0.30033637],[665.83,1.11981484],[665.63,1.34377781]],[[667.38,0.29967934],[667.39,1.56559882],[667.56,1.10915086],[667.79,1.10915086],[675.25,13.49516633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195798270,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.56,1.34377781]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195798468,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.57,2.33763006]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195799076,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.58,3.06143049]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195799375,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.59,2.33763006]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195800877,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.6,3.06143049]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195801078,[[666.11,1.11981484],[665.92,0.30033637],[665.87,1.11981484],[665.76,1.11981484],[665.61,2.33763006]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,1.10915086],[667.85,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195801279,[[666.09,1.11981484],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484],[665.61,2.33763006]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.75,1.10915086],[667.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195801577,[[666.09,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.75,1.10915086],[667.86,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195802979,[[666.09,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484]],[[667.37,0.27554161],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195803180,[[666.09,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484]],[[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.75,1.10915086],[674.89,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195803479,[[666.09,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.75,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195804175,[[666.09,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.85,1.11981484],[665.74,1.11981484]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64092219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195804480,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195804481,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.75,1.11981484]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.87,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195804675,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.76,2.34087399]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195805080,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.77,3.06523727]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195805280,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.78,2.34087399]],[[667.37,0.27554061],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195806273,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.78,2.34087399]],[[667.36,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.73,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195806478,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.78,2.34087399]],[[667.35,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.72,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195806679,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.78,2.34087399]],[[667.34,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.71,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195806881,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.78,2.34087399]],[[667.37,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195807082,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.79,3.06523727]],[[667.36,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.73,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195807276,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.35,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195807481,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.34,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.73,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195807682,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.33,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.72,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195807878,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.37,0.27552986],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64100079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195808079,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.36,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.73,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195808279,[[666.1,1.11981484],[666.0,1.5657397],[665.92,0.30033637],[665.86,1.11981484],[665.8,2.34087399]],[[667.37,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.51,1.10915086],[667.74,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195808584,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.89,1.11981484]],[[667.36,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.64,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195808778,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.9,2.34087399]],[[667.37,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195809085,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.9,5.40611126]],[[667.36,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195809384,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.91,2.34087399]],[[667.35,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195809584,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.91,2.34087399]],[[667.37,0.27552863],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64118201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195809884,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.91,2.34087399]],[[667.36,0.27552997],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.62,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810084,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.91,2.34087399]],[[667.37,0.27552997],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810281,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,0.30033637],[665.91,2.34087399]],[[667.36,0.27552997],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.62,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810485,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,3.36557364],[665.91,2.34087399]],[[667.37,0.27552997],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.63,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810684,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.92,3.36557364]],[[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810685,[[666.19,1.11981484],[666.0,1.5657397],[665.98,1.11981484],[665.93,2.34087399],[665.92,3.36557364]],[[667.36,0.27552997],[667.38,0.29967934],[667.39,1.56559882],[667.43,1.10915086],[667.62,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810885,[[666.24,1.11981484],[666.06,1.11981484],[666.0,1.5657397],[665.93,2.34087399],[665.92,3.36557364]],[[667.38,0.29967934],[667.39,1.56559882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195810886,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[666.0,1.5657397],[665.97,1.11981484]],[[667.37,0.27552997],[667.38,0.29967934],[667.39,2.67474968],[667.58,1.10915086],[667.63,0.64117193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811084,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[666.0,1.5657397],[665.98,2.34087399]],[[667.36,0.27552997],[667.38,0.29967934],[667.39,2.67474968],[667.57,0.64117193],[667.58,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811284,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[666.0,1.5657397],[664.6,6.3178155]],[[667.37,0.27552997],[667.38,0.29967934],[667.39,2.67474968],[667.57,0.64117193],[667.58,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811581,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[659.88,8.94765211],[653.69,13.4214781]],[[667.36,0.27552997],[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[674.11,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811785,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[659.88,8.94765211],[653.69,13.4214781]],[[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[674.11,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811786,[[666.24,1.11981484],[666.06,1.11981484],[666.01,0.71491243],[665.93,2.34303598],[664.29,7.75383915]],[[667.38,0.29967934],[667.39,1.10915086],[667.46,1.56558708],[667.58,1.10915086],[673.83,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195811987,[[666.24,1.11981484],[666.09,1.56558708],[666.06,1.11981484],[666.01,0.71491243],[665.93,2.34303598]],[[667.38,0.29967934],[667.39,1.10915086],[667.46,1.56558708],[667.58,1.10915086],[673.83,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195812287,[[666.24,1.11981484],[666.09,1.56558708],[666.06,1.11981484],[666.01,0.71491243],[664.3,3.64483336]],[[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[673.83,5.31654075],[674.07,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195812488,[[666.24,1.11981484],[666.09,1.56558708],[666.06,1.11981484],[666.01,0.71491243],[665.92,0.30033637]],[[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[671.26,4.58219014],[673.87,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195813083,[[666.24,1.11981484],[666.09,1.56558708],[666.06,1.11981484],[666.01,0.71491243],[665.92,0.30033637]],[[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[671.26,4.58219014],[673.88,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195813686,[[666.24,1.11981484],[666.09,1.56558708],[666.06,1.11981484],[666.01,0.71491243],[665.92,0.30033637]],[[667.38,0.29967934],[667.39,1.10915086],[667.58,1.10915086],[671.29,4.58219014],[673.86,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195814087,[[666.29,1.11981484],[666.09,1.56558708],[666.08,1.11981484],[665.98,1.11981484],[665.92,0.30033637]],[[667.38,0.29967934],[667.49,1.10915086],[667.7,1.10915086],[667.79,1.10915086],[667.97,1.33098103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195814283,[[666.29,1.11981484],[666.09,1.56558708],[666.08,1.11981484],[665.98,1.11981484],[665.93,2.34274788]],[[667.38,0.29967934],[667.49,1.10915086],[667.7,1.10915086],[667.78,0.64125636],[667.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195814890,[[666.29,1.11981484],[666.09,1.56558708],[666.08,1.11981484],[665.98,1.11981484],[665.94,3.06766483]],[[667.38,0.29967934],[667.49,1.10915086],[667.7,1.10915086],[667.78,0.64125636],[667.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195815083,[[666.29,1.11981484],[666.09,1.56558708],[666.08,1.11981484],[665.98,1.11981484],[665.95,2.34274788]],[[667.38,0.29967934],[667.49,1.10915086],[667.7,1.10915086],[667.78,0.64125636],[667.79,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195816690,[[666.3,1.11981484],[666.1,1.11981484],[666.09,1.56558708],[666.0,1.11981484],[665.96,2.34274788]],[[667.38,0.29967934],[667.5,1.10915086],[667.71,1.10915086],[667.78,0.64125636],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195816891,[[666.3,1.11981484],[666.1,1.11981484],[666.09,1.56558708],[666.0,1.11981484]],[[667.38,0.29967934],[667.5,1.10915086],[667.71,1.10915086],[667.8,0.64125636],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195817189,[[666.3,1.11981484],[666.1,1.11981484],[666.09,1.56558708],[666.0,1.11981484],[665.93,2.34244037]],[[667.38,0.29967934],[667.5,1.10915086],[667.71,1.10915086],[667.8,0.64125636],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195817390,[[666.3,1.11981484],[666.1,1.11981484],[666.09,1.56558708],[666.0,1.11981484],[665.94,3.06727986]],[[667.38,0.29967934],[667.5,1.10915086],[667.71,1.10915086],[667.8,0.64125636],[667.81,1.10915086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195817590,[[666.09,1.56558708],[665.95,2.34244037],[665.94,3.06727986],[664.34,3.64404738],[664.32,1.43061457]],[[667.38,0.29967934],[667.8,0.64125636],[673.95,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195817791,[[666.1,0.30025521],[666.09,1.56558708],[665.95,2.34244037],[665.94,3.06727986],[664.32,1.43061457]],[[667.38,0.29967934],[669.73,5.94517779],[670.05,8.25054445],[673.06,10.60784286],[673.95,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195817990,[[666.1,0.30025521],[666.09,1.56558708],[665.95,2.34244037],[665.94,3.06727986],[664.32,1.43061457]],[[667.38,0.29967934],[669.72,5.94517779],[669.73,2.29236589],[670.05,11.81644694],[673.06,10.60784286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195818190,[[666.1,0.30025521],[666.09,1.56558708],[665.95,2.34244037],[665.94,3.06727986],[664.32,1.43061457]],[[667.38,0.29967934],[669.71,5.30392143],[669.73,2.29236589],[670.03,4.68332469],[670.04,5.11144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195818391,[[666.1,0.30025521],[666.09,1.56558708],[665.95,2.34244037],[665.94,3.06727986],[664.32,1.43061457]],[[667.38,0.29967934],[669.7,5.94505071],[669.73,2.29236589],[670.03,4.68332469],[670.04,5.11144441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195818688,[[666.1,0.30025521],[666.09,1.56558708],[665.94,3.06727986],[664.33,2.34244037],[664.32,1.43061457]],[[667.38,0.29967934],[669.69,5.94505071],[669.73,2.29236589],[670.02,3.56721976],[670.03,4.68332469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195818890,[[666.1,0.30025521],[666.09,1.56558708],[665.94,3.06727986],[664.34,4.06341146],[664.32,1.43061457]],[[667.38,0.29967934],[669.68,5.94505071],[669.73,2.29236589],[670.02,3.56721976],[670.03,4.68332469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195819086,[[666.1,0.30025521],[666.09,1.56558708],[665.94,3.06727986],[664.35,4.06341146],[664.32,1.43061457]],[[667.38,0.29967934],[669.67,5.94505071],[669.73,2.29236589],[670.01,4.68332469],[670.02,3.56721976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195819289,[[666.1,0.30025521],[666.09,1.56558708],[665.94,3.06727986],[664.36,4.06341146],[664.32,1.43061457]],[[667.38,0.29967934],[669.66,5.94505071],[669.73,2.29236589],[670.01,4.68332469],[670.02,3.56721976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195819590,[[666.1,0.30025521],[666.09,1.56558708],[664.37,7.13069132],[664.32,1.43061457],[662.37,6.3214241]],[[667.38,0.29967934],[669.65,5.94505071],[669.73,2.29236589],[670.0,3.56721976],[670.01,4.68332469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195819792,[[666.1,0.30025521],[666.09,1.56558708],[664.38,4.06341146],[664.37,3.06727986],[664.32,1.43061457]],[[667.38,0.29967934],[669.64,5.94505071],[669.73,2.29236589],[669.99,4.68332469],[670.0,3.56721976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195819989,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.02,1.1211585]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.84,1.11116856],[668.02,1.33340227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195820192,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.03,2.34244037]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.84,1.11116856],[668.02,1.33340227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195820193,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.03,2.34244037]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64112928],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195820893,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.04,3.06727986]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64112928],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195821192,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.05,2.34244037]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64112928],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195821693,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.09,1.56558708],[666.05,2.34244037]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64135833],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195821993,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.05,2.34244037],[661.02,8.94765211]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64135833],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195822192,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.06,3.06727986],[666.05,2.34244037]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64135833],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195822388,[[666.33,1.1211585],[666.12,1.1211585],[666.1,0.30025521],[666.07,2.34244037],[666.06,3.06727986]],[[667.38,0.29967934],[667.53,1.11116856],[667.74,1.11116856],[667.83,0.64135833],[667.84,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195823094,[[666.44,1.1211585],[666.27,1.1211585],[666.18,1.1211585],[666.11,0.71478915],[666.1,0.30025521]],[[667.38,0.29967934],[667.52,1.11116856],[667.7,1.11116856],[667.78,1.11116856],[667.83,0.64135833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195823293,[[666.44,1.1211585],[666.27,1.1211585],[666.18,1.1211585],[666.11,0.71478915],[666.1,0.30025521]],[[667.38,0.29967934],[667.52,1.11116856],[667.7,1.11116856],[667.77,0.64135833],[667.78,1.11116856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195823694,[[666.44,1.1211585],[666.11,0.71478915],[666.1,0.30025521],[660.36,5.36859127],[654.69,8.0528869]],[[667.38,0.29967934],[667.7,1.11116856],[667.77,0.64135833],[667.78,1.11116856],[679.13,7.97481113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195823888,[[666.11,0.71478915],[666.1,0.30025521],[664.45,3.64183222],[661.94,3.4400203],[660.56,8.94765211]],[[667.38,0.29967934],[667.92,0.64135833],[669.61,8.24956385],[671.32,10.60658209],[673.67,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195824086,[[666.12,0.3002462],[666.11,0.71478915],[664.75,4.06245346],[664.45,3.64183222],[664.17,2.67557592]],[[667.38,0.29967934],[669.08,5.94488911],[669.61,3.56680759],[669.75,4.68275626],[671.32,10.60658209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195824288,[[666.12,0.3002462],[666.11,0.71478915],[664.76,2.34244037],[664.75,1.72001309],[664.45,3.64183222]],[[667.38,0.29967934],[669.07,2.93440316],[669.08,3.01048595],[669.75,8.24956385],[671.32,10.60658209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195824488,[[666.12,0.3002462],[666.11,0.71478915],[664.77,2.34244037],[664.76,3.06501577],[664.75,1.72001309]],[[667.38,0.29967934],[669.06,2.93440316],[669.07,2.29207195],[669.08,3.01048595],[669.75,8.24956385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195824690,[[666.12,0.3002462],[666.11,0.71478915],[664.78,2.34244037],[664.76,4.78502886],[660.55,8.94765211]],[[667.38,0.29967934],[669.05,2.93440316],[669.07,5.3025579],[669.31,3.56680759],[669.74,4.68275626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195824891,[[666.12,0.3002462],[666.11,0.71478915],[664.79,2.34244037],[664.77,1.72001309],[664.76,3.06501577]],[[667.38,0.29967934],[669.04,2.93440316],[669.06,3.01048595],[669.07,2.29207195],[669.31,3.56680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195825091,[[666.12,0.3002462],[666.11,0.71478915],[664.8,2.34244037],[664.77,1.72001309],[664.76,3.06501577]],[[667.38,0.29967934],[669.03,2.93440316],[669.06,3.01048595],[669.07,2.29207195],[669.73,3.56680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195825397,[[666.12,0.3002462],[666.11,0.71478915],[664.81,2.34244037],[664.77,1.72001309],[664.76,3.06501577]],[[667.38,0.29967934],[669.02,2.93440316],[669.06,3.01048595],[669.07,2.29207195],[669.31,3.56680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195825593,[[666.39,1.12067524],[666.2,1.12067524],[666.12,0.3002462],[666.11,1.83546439],[665.95,1.34481029]],[[667.38,0.29967934],[667.54,1.11132653],[667.73,1.11132653],[667.82,1.11132653],[667.98,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195825787,[[666.39,1.12067524],[666.2,1.12067524],[666.12,0.3002462],[666.11,1.83546439],[666.1,1.56460164]],[[667.38,0.29967934],[667.54,1.11132653],[667.73,1.11132653],[667.82,1.11132653],[667.98,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195829899,[[666.12,0.3002462],[666.1,1.56460164]],[[667.38,0.29967934],[667.54,1.11132653],[667.73,1.11132653],[667.82,1.11132653],[667.98,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195829900,[[666.36,1.12067524],[666.16,1.12067524],[666.13,0.71478915],[666.12,0.3002462],[666.1,1.56460164]],[[667.38,0.29967934],[667.56,1.11132653],[667.76,1.11132653],[667.86,1.11132653],[668.03,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195832599,[[666.36,1.12067524],[666.16,1.12067524],[666.12,0.3002462],[666.1,1.56460164],[665.95,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[668.18,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195832799,[[666.29,1.12067524],[666.12,0.3002462],[666.1,1.56460164],[666.06,1.12067524],[665.95,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64156278],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195834600,[[666.29,1.12067524],[666.12,0.3002462],[666.1,1.56460164],[666.06,1.12067524],[665.95,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195834793,[[666.29,1.12067524],[666.12,0.3002462],[666.1,1.56460164],[666.06,1.12067524],[665.95,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[675.36,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195835100,[[666.29,1.12067524],[666.12,0.3002462],[666.1,1.56460164],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[668.8,2.26895833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195835700,[[666.29,1.12067524],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524],[658.89,14.31624338]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64159418],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195836000,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64159418],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195836201,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[674.98,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195836400,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.6415826],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195836602,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[675.24,8.86090126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195836802,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.98,1.11132653],[675.03,5.31654075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195837203,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.94,1.12067524]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64158634],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195838097,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.95,2.34051917]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64158634],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195838699,[[666.29,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.05,1.12067524],[665.95,2.34051917]],[[667.38,0.29967934],[667.63,1.11132653],[667.87,1.11132653],[667.97,0.64159762],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195839507,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.0,1.12067524]],[[667.38,0.29967934],[667.97,0.64159762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195839508,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.0,1.12067524]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.97,0.64159762],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195839704,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.0,1.12067524]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.99,0.64159762],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195840106,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.01,2.34070345]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.99,0.64159762],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195840901,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.01,2.34070345]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.99,0.64156421],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195841404,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.01,2.34070345]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.99,2.93518283],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195841602,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.02,3.06510851]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.98,0.64156421],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195841806,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.03,2.34070345]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.99,2.93535944],[668.0,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195842002,[[666.34,1.12067524],[666.18,1.56527019],[666.12,0.3002462],[666.11,1.12067524],[666.03,2.34070345]],[[667.38,0.29967934],[667.65,1.11132653],[667.89,1.11132653],[667.98,0.64156421],[667.99,2.29379523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195842201,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144],[666.03,2.34070345]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.85,1.11132653],[667.98,0.64156421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195842401,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64156421],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195842601,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144],[662.03,8.12074756]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64156421],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195843401,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144],[664.81,3.64179861]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64156421],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195843907,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144],[664.45,3.64179861]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64158961],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195844102,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.12,1.42092144],[664.46,2.67614992]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64158961],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195844708,[[666.41,1.12067524],[666.21,1.12067524],[666.18,1.56527019],[666.13,2.34127199],[666.12,1.42092144]],[[667.38,0.29967934],[667.55,1.11132653],[667.75,1.11132653],[667.84,0.64158961],[667.85,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195845008,[[666.45,1.12067524],[666.26,1.12067524],[666.19,0.71524362],[666.18,1.56527019],[666.17,1.12067524]],[[667.38,0.29967934],[667.84,0.64158961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195845009,[[666.45,1.12067524],[666.26,1.12067524],[666.19,0.71524362],[666.18,1.56527019],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.79,1.11132653],[667.84,0.64158961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195845210,[[666.45,1.12067524],[666.26,1.12067524],[666.19,0.71524362],[666.18,1.56527019],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64158961],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195845704,[[666.45,1.12067524],[666.26,1.12067524],[666.19,0.71524362],[666.18,1.56527019],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64159074],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195846109,[[666.45,1.12067524],[666.26,1.12067524],[666.19,0.71524362],[666.17,1.12067524],[664.47,3.64179861]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64159074],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195846409,[[666.45,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64159074],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195847203,[[666.45,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195847404,[[666.45,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64135242],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195847803,[[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362],[666.17,1.12067524]],[[667.38,0.29967934],[667.51,1.11132653],[667.7,1.11132653],[667.78,0.64135242],[667.79,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195847804,[[666.52,1.12067524],[666.34,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362]],[[667.38,0.29967934],[667.45,1.11132653],[667.63,1.11132653],[667.71,1.11132653],[667.78,0.64135242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195848005,[[666.52,1.12067524],[666.34,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362]],[[667.38,0.29967934],[667.45,1.11132653],[667.63,1.11132653],[667.71,1.11132653],[669.28,3.56785118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195848505,[[666.52,1.12067524],[666.34,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362]],[[667.38,0.29967934],[667.45,1.11132653],[667.63,1.11132653],[667.71,1.11132653],[669.29,5.11207583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195849306,[[666.52,1.12067524],[666.34,1.12067524],[666.26,1.12067524],[666.25,1.56524673],[666.19,0.71524362]],[[667.38,0.29967934],[667.45,1.11132653],[667.63,1.11132653],[667.71,1.11132653],[669.29,1.54422465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195851516,[[666.52,1.12067524],[666.32,1.12067524],[666.26,0.71524362],[666.25,1.56524673],[666.23,1.12067524]],[[667.38,0.29967934],[667.45,1.11132653],[667.64,1.11132653],[667.74,1.11132653],[667.9,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195855017,[[666.53,1.12067524],[666.34,1.12067524],[666.26,0.71524362],[666.25,2.68592197],[666.08,1.34481029]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.85,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195856414,[[666.53,1.12067524],[666.34,1.12067524],[666.26,0.71524362],[666.25,1.12067524],[666.08,1.34481029]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.85,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195856717,[[666.53,1.12067524],[666.34,1.12067524],[666.26,0.71524362],[666.25,1.12067524],[666.09,2.34202864]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.85,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195858018,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[666.11,1.34481029]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195858520,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[666.12,2.64262616]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195858819,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[666.13,2.34229799]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195859014,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[666.14,2.34229799]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195859217,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[666.15,2.34229799]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195859420,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195859817,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[661.98,8.12732418]],[[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653],[667.68,1.11132653],[667.84,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195860015,[[666.55,1.12067524],[666.36,1.12067524],[666.27,1.12067524],[666.26,0.71524362],[661.98,8.12732418]],[[667.38,0.29967934],[667.4,1.11132653],[667.51,1.56533473],[667.59,1.11132653],[667.68,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195860921,[[666.59,1.12067524],[666.41,1.12067524],[666.33,1.12067524],[666.18,1.34481029],[666.14,0.71524362]],[[667.38,1.41100587],[667.51,1.56533473],[667.55,1.11132653],[667.64,1.11132653],[667.78,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195863427,[[666.32,1.12067524],[666.07,1.12067524],[665.95,1.12067524],[665.74,1.34481029],[665.6,2.28804529]],[[667.38,0.29967934],[667.46,1.11132653],[667.51,1.56533473],[667.71,1.11132653],[667.83,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195866328,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.59,1.34481029],[665.46,2.28804529]],[[667.38,0.29967934],[667.51,1.56533473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195866329,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.59,1.34481029],[665.46,2.28804529]],[[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.69,1.11132653],[667.81,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195866530,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.6,2.3437465],[665.59,1.34481029]],[[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.69,1.11132653],[667.81,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195866729,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.61,1.72222779],[665.6,2.3437465]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195866930,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.62,2.3437465],[665.61,1.72222779]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195867127,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.63,1.72222779],[665.62,5.41263962]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195867327,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.64,2.3437465],[665.63,1.72222779]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195867527,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.65,1.72222779],[665.64,2.3437465]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195867729,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.66,2.3437465],[665.65,1.72222779]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195867927,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.67,1.72222779],[665.66,2.3437465]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195868130,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.68,2.3437465],[665.67,1.72222779]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195868323,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.69,1.72222779],[665.68,2.3437465]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195868528,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.7,2.3437465],[665.69,1.72222779]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195868729,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.7,2.3437465],[664.52,3.6453734]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195868930,[[666.17,1.12067524],[665.92,1.12067524],[665.8,1.12067524],[665.71,2.3437465],[664.52,3.6453734]],[[667.37,0.2755397],[667.38,0.29967934],[667.44,1.11132653],[667.51,1.56533473],[667.68,0.64133345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195869128,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.78,1.34481029],[665.72,2.3437465]],[[667.35,1.11132653],[667.37,0.2755397],[667.38,0.29967934],[667.51,1.56533473],[667.54,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195869332,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.79,2.3437465],[665.78,1.34481029]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.51,1.56533473],[667.54,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195870033,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.79,2.3437465],[665.78,1.34481029]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195870232,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.79,2.3437465],[665.78,1.34481029]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653],[667.62,0.64109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195870830,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.8,3.06889312],[665.79,2.3437465]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653],[667.62,0.64109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195871032,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.81,2.3437465],[665.8,3.06889312]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653],[667.62,0.64109769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195871333,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.81,2.3437465],[665.8,3.06889312]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653],[676.58,8.03262505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195871634,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.81,2.3437465],[665.8,3.06889312]],[[667.34,0.2755397],[667.35,1.11132653],[667.38,0.29967934],[667.54,1.11132653],[673.57,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195872132,[[666.22,1.12067524],[666.03,1.12067524],[665.94,1.12067524],[665.81,2.3437465],[665.8,3.06889312]],[[667.34,0.2755397],[667.35,1.11132653],[667.36,1.56573383],[667.38,0.29967934],[667.54,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195872327,[[666.17,1.12067524],[666.13,1.56573383],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029]],[[667.34,0.2755397],[667.36,1.56573383],[667.38,0.29967934],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195872527,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029]],[[667.33,0.2755397],[667.34,0.2996973],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195872734,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[658.69,5.38050014]],[[667.33,0.2755397],[667.34,0.2996973],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195873033,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.15,3.44357722]],[[667.33,0.2755397],[667.34,0.2996973],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195873233,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.16,4.68619787]],[[667.33,0.2755397],[667.34,0.2996973],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195873633,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.16,4.68619787]],[[667.32,0.29970628],[667.33,0.2755397],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195873932,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.16,4.68619787]],[[667.32,0.29970628],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195873933,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.16,4.68619787]],[[667.31,0.2755397],[667.32,0.29970628],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195874126,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.16,4.68619787]],[[667.3,0.29971527],[667.31,0.2755397],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195874332,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.17,3.44357722]],[[667.29,0.2755397],[667.3,0.29971527],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195874532,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.18,4.68619787]],[[667.28,0.29972425],[667.29,0.2755397],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195874834,[[666.17,1.12067524],[665.98,1.12067524],[665.89,1.12067524],[665.72,1.34481029],[661.18,4.68619787]],[[667.27,0.2755397],[667.28,0.29972425],[667.36,1.56573383],[667.4,1.11132653],[667.59,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195875534,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.43,1.34481029],[665.31,2.28804529]],[[667.28,0.29972425],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[667.75,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195875726,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.44,2.34116321],[665.43,1.34481029]],[[667.28,0.29972425],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[667.75,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195876131,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.45,3.06546224],[665.44,2.34116321]],[[667.28,0.29972425],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[667.75,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195876331,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.46,2.34116321],[665.45,3.06546224]],[[667.28,0.29972425],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[667.75,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195876630,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.46,2.34116321],[665.45,3.06546224]],[[667.27,0.27558906],[667.28,0.29972425],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195876834,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.46,2.34116321],[665.45,3.06546224]],[[667.27,0.5753178],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[675.15,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195877027,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.46,2.34116321],[665.45,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[675.15,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195877226,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.46,2.34116321],[665.45,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653],[674.95,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195877735,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.47,3.06546224],[665.46,2.34116321]],[[667.26,0.27558906],[667.27,0.29972874],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195878033,[[665.97,1.12067524],[665.73,1.12067524],[665.63,1.12067524],[665.48,2.34116321],[665.47,3.06546224]],[[667.26,0.27558906],[667.27,0.29972874],[667.36,1.56573383],[667.41,1.11132653],[667.65,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195878836,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.48,2.34116321],[665.47,3.06546224]],[[667.26,0.27558906],[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[667.71,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195879135,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.48,2.34116321],[665.47,3.06546224]],[[667.26,0.27558906],[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[667.7,0.64061931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195880636,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.48,2.34116321],[665.47,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[675.32,8.8904616],[681.15,13.3356924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195881037,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.48,2.34116321],[665.47,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[667.7,0.64070115],[675.12,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195881237,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.49,3.06546224],[665.48,2.34116321]],[[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[667.7,0.64070115],[675.12,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195881430,[[665.88,1.12067524],[665.64,1.12067524],[665.52,1.12067524],[665.5,2.34116321],[665.49,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.46,1.11132653],[667.7,0.64070115],[675.12,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195881632,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.5,2.34116321],[665.49,3.06546224]],[[667.27,0.29972874],[667.36,1.56573383],[667.48,1.11132653],[667.7,0.64070115],[667.83,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195882237,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.49,3.06546224]],[[667.27,0.29972874],[667.48,1.11132653],[667.7,0.64070115],[667.83,1.11132653],[675.13,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195882438,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.51,3.06546224],[665.5,2.33833335]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.13,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195882636,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.51,5.40379559],[658.53,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.13,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195882832,[[665.87,1.12067524],[665.63,1.12067524],[665.52,3.45900859],[665.51,3.06546224],[658.53,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195883437,[[665.87,1.12067524],[665.63,1.12067524],[665.52,3.45900859],[665.51,3.06546224],[658.54,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195883637,[[665.87,1.12067524],[665.63,1.12067524],[665.52,3.45900859],[658.54,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195883837,[[665.87,1.12067524],[665.63,1.12067524],[665.53,2.33833335],[665.52,1.12067524],[658.54,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195884031,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.33,2.33833335],[658.54,8.96750024]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195884435,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.34,4.77867362],[665.33,2.33833335]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195884731,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.35,4.056115],[665.34,3.06091725]],[[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653],[675.01,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195884932,[[665.87,1.12067524],[665.63,1.12067524],[665.52,1.12067524],[665.36,2.33833335],[665.34,3.06091725]],[[667.26,0.27559259],[667.27,0.29972874],[667.48,1.11132653],[667.82,0.64070115],[667.83,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885139,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.35,2.33833335],[665.34,3.06091725]],[[667.26,0.27559259],[667.27,0.29972874],[667.5,1.11132653],[667.74,1.11132653],[667.82,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885338,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.36,2.33833335],[665.34,3.06091725]],[[667.25,1.86589434],[667.26,0.27559259],[667.5,1.11132653],[667.74,1.11132653],[667.84,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885533,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.34,3.06091725]],[[667.25,1.86589434],[667.26,0.27559259],[667.5,1.11132653],[667.74,1.11132653],[667.84,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885534,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.37,2.33833335],[665.34,3.06091725]],[[667.24,0.57533481],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115],[667.74,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885739,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.38,2.33833335],[665.34,3.06091725]],[[667.23,0.5753393],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115],[667.74,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195885937,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.39,2.33833335],[665.34,3.06091725]],[[667.22,0.27559259],[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195886136,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.4,2.33833335],[665.34,3.06091725]],[[667.22,0.27559259],[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195886340,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.41,2.33833335],[665.4,3.06091725]],[[667.22,0.27559259],[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195886840,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.41,2.33833335],[665.4,3.06091725]],[[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115],[674.86,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195887439,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.42,3.06091725],[665.41,2.33833335]],[[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64070115],[674.86,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195887640,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.43,2.33833335],[665.42,3.06091725]],[[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[674.87,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195887837,[[665.86,1.12067524],[665.62,1.12067524],[665.51,1.12067524],[665.43,2.33833335],[665.42,3.06091725]],[[667.23,0.29974671],[667.25,1.56615662],[667.5,1.11132653],[667.73,0.64051968],[674.87,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195888038,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.43,2.33833335],[665.42,3.06091725]],[[667.23,0.29974671],[667.25,1.56615662],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195888442,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.42,3.06091725],[658.37,8.96750024]],[[667.23,0.29974671],[667.25,1.56615662],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195888640,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.43,2.33624866],[665.42,3.06091725]],[[667.23,0.29974671],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195888841,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.43,2.33624866],[665.42,3.06091725]],[[667.23,0.29974671],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653],[675.16,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195889543,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.44,3.06091725],[665.43,2.33624866]],[[667.23,0.29974671],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653],[675.17,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195889741,[[665.81,1.12067524],[665.58,1.12067524],[665.47,1.12067524],[665.45,2.33624866],[665.44,3.06091725]],[[667.23,0.29974671],[667.42,1.11132653],[667.66,1.11132653],[667.77,1.11132653],[675.17,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195891245,[[665.81,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.45,2.33624866],[665.44,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.77,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195891440,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.46,3.06091725],[665.45,2.33624866]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195891638,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.47,2.33624866],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195891944,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.48,2.33581869],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195892243,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.49,2.33581869],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195892440,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.5,2.33581869],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195892641,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.51,2.33581869],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195892943,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.52,2.33581869],[665.46,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195893141,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.53,2.33581869],[665.51,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195893341,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.54,2.33581869],[665.51,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195893542,[[665.9,1.12067524],[665.66,1.12067524],[665.55,3.45649393],[665.51,3.06091725],[652.62,13.4512503]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195893743,[[665.9,1.12067524],[665.66,1.12067524],[665.56,2.33581869],[665.55,1.12067524],[665.51,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195894143,[[665.9,1.12067524],[665.66,1.12067524],[665.55,1.12067524],[665.52,2.33581869],[665.51,3.06091725]],[[667.23,0.29974671],[667.49,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195894937,[[665.9,1.12067524],[665.55,1.12067524],[665.52,2.33581869]],[[667.23,0.29974671],[667.84,1.11132653],[668.05,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195894938,[[665.9,1.12067524],[665.78,1.12067524],[665.55,1.12067524],[665.53,4.77734703],[665.52,2.33581869]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.84,1.11132653],[668.04,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195895145,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.54,4.05228996],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.01,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195895447,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.55,2.33581869],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.0,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195895745,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.56,2.33581869],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.0,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195895945,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.57,2.33581869],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.0,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195896143,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.58,2.33581869],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.0,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195896338,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.59,2.33581869],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[668.0,2.28415505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195896539,[[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.53,3.06091725],[658.27,5.38050014]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.25,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195896742,[[666.13,1.56568099],[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.25,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195897141,[[666.13,1.56568099],[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[665.53,3.06091725]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.29,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195897648,[[666.13,1.56568099],[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.29,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195897840,[[666.13,1.56568099],[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[658.32,5.38050014]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.29,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195898446,[[666.13,1.56568099],[666.02,1.12067524],[665.78,1.12067524],[665.67,1.12067524],[658.32,5.38050014]],[[667.23,0.29974671],[667.46,1.11132653],[667.7,1.11132653],[667.81,1.11132653],[675.28,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195898649,[[666.16,1.12067524],[666.13,1.56568099],[665.96,1.12067524],[665.86,1.12067524],[665.68,1.34481029]],[[667.23,0.29974671],[667.37,1.11132653],[667.58,1.11132653],[667.68,1.11132653],[667.86,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195901544,[[666.13,1.56568099],[665.96,1.12067524],[665.86,1.12067524],[665.68,1.34481029]],[[667.23,0.29974671],[667.37,1.11132653],[667.58,1.11132653],[667.68,1.11132653],[667.86,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195901545,[[666.13,1.56568099],[666.06,1.12067524],[665.76,1.12067524],[665.63,1.12067524],[665.37,1.34481029]],[[667.23,0.29974671],[667.58,1.11132653],[667.87,1.11132653],[668.01,1.11132653],[668.26,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905050,[[666.13,1.56568099],[666.06,1.12067524],[665.76,1.12067524],[665.64,2.33691059],[665.63,1.12067524]],[[667.23,0.29974671],[667.58,1.11132653],[667.87,1.11132653],[668.0,0.64075827],[668.01,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905252,[[666.13,1.56568099],[666.06,1.12067524],[665.76,1.12067524],[665.64,5.39707801],[665.63,1.12067524]],[[667.23,0.29974671],[667.58,1.11132653],[667.87,1.11132653],[668.0,0.64075827],[668.01,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905449,[[666.13,1.56568099],[666.06,1.12067524],[665.76,1.12067524],[665.65,2.33691059],[665.64,3.06016742]],[[667.23,0.29974671],[667.58,1.11132653],[667.87,1.11132653],[668.0,0.64075827],[668.01,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905650,[[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.66,2.83805256],[665.65,2.33691059]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.0,0.64075827],[668.11,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905851,[[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.66,2.83805256]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.0,0.64075827],[668.11,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195905852,[[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.67,4.05428791],[665.66,1.12067524]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.1,2.92772979],[668.11,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195906052,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.68,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195906254,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.69,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195906452,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.7,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195906651,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.71,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195906849,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.72,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195907155,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.73,7.11445533]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195907355,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.74,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195907554,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.75,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195907757,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.76,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908051,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908052,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.77,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908258,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.78,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908461,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,1.12067524],[665.79,4.05428791]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908656,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.8,5.17496315],[660.58,8.96750024]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195908957,[[666.14,0.30023718],[666.13,1.56568099],[666.1,1.12067524],[665.81,4.05428791],[665.8,1.12067524]],[[667.23,0.29974671],[667.67,1.11132653],[667.97,1.11132653],[668.09,0.64075827],[668.1,2.28697152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195909256,[[666.3,1.12067524],[666.14,0.30023718],[666.13,1.56568099],[666.11,1.12067524],[666.02,1.12067524]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.82,1.11132653],[667.98,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195909448,[[666.3,1.12067524],[666.14,0.30023718],[666.13,1.56568099],[666.11,1.12067524],[666.03,2.33691059]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64081826],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195909655,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[666.03,2.33691059],[664.38,3.63519426]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64081826],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195909847,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[665.88,2.33691059],[664.39,2.67199278]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64081826],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195910056,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[665.89,3.06016742],[665.88,2.33691059]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64081826],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195910359,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[665.9,2.33691059],[665.89,3.06016742]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64081826],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195911657,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[665.91,1.71796015],[665.9,2.33691059]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64079562],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195911857,[[666.3,1.12067524],[666.14,0.30023718],[666.11,1.12067524],[665.92,2.33691059],[665.91,1.71796015]],[[667.23,0.29974671],[667.55,1.11132653],[667.73,1.11132653],[667.81,0.64079562],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195912051,[[666.28,1.12067524],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524],[665.92,5.39707801]],[[667.23,0.29974671],[667.6,1.11132653],[667.79,1.11132653],[667.81,0.64079562],[667.87,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195912256,[[666.28,1.12067524],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524],[665.92,3.06016742]],[[667.23,0.29974671],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195912458,[[666.28,1.12067524],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524],[665.92,3.06016742]],[[667.23,0.29974671],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653],[672.66,6.88887577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195912659,[[666.28,1.12067524],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524],[665.92,3.06016742]],[[667.23,0.29974671],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653],[672.65,10.58384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195912958,[[666.28,1.12067524],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524],[665.92,3.06016742]],[[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653],[672.65,10.58384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195913259,[[666.28,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524]],[[667.59,0.57505516],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653],[672.65,10.58384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195913459,[[666.28,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524]],[[667.58,0.27547009],[667.59,0.29958507],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195914362,[[666.28,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524]],[[667.59,0.29958507],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653],[681.47,13.3356924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195914560,[[666.28,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[666.09,1.12067524],[666.0,1.12067524]],[[667.58,0.27546633],[667.59,0.29958507],[667.6,1.11132653],[667.79,1.11132653],[667.87,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195915063,[[666.21,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[665.99,1.12067524],[665.88,1.12067524]],[[667.58,0.27546633],[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[668.07,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195915263,[[666.21,1.12067524],[666.19,1.5653054],[666.14,0.30023718],[665.99,1.12067524],[665.88,1.12067524]],[[667.58,0.27546633],[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[668.06,0.64083769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195916161,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.58,0.27546633],[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[668.06,0.64083769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195916564,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[668.06,0.64083769],[672.62,10.58384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195916758,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[672.62,10.58384843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195916962,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[672.62,10.58384843],[675.59,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195917560,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[672.62,10.58384843],[675.58,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195917762,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[675.58,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195917763,[[666.22,0.30020113],[666.21,1.12067524],[666.19,1.5653054],[665.99,1.12067524],[665.88,1.12067524]],[[667.59,0.29958507],[667.74,1.11132653],[667.97,1.11132653],[672.61,10.58384843],[675.36,5.33427696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195918664,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[665.81,1.12067524]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.06,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195919162,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[665.81,1.12067524]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195919363,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[665.82,2.3376736]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195919565,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195919862,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[658.52,5.38050014]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195920364,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195920365,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[658.73,8.96750024]],[[667.58,0.27547245],[667.59,0.29958507],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195921467,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[658.6,8.96750024]],[[667.57,0.29959405],[667.58,0.27547245],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195921761,[[666.22,0.30020113],[666.19,1.5653054],[666.17,1.12067524],[665.93,1.12067524],[658.6,8.96750024]],[[667.56,0.27547245],[667.57,0.29959405],[667.79,1.11132653],[668.03,1.11132653],[668.14,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195922065,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.56,0.27547245],[667.57,0.29959405],[667.78,1.11132653],[668.02,1.11132653],[668.13,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195922266,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.56,0.27547245],[667.57,0.29959405],[667.78,1.11132653],[668.02,1.11132653],[668.12,2.92831018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195922567,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.56,0.27547245],[667.57,0.29959405],[667.78,1.11132653],[668.02,1.11132653],[668.11,0.64076209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195922963,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.55,0.27547669],[667.57,0.29959405],[667.78,1.11132653],[668.02,1.11132653],[668.1,0.64075712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195923165,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.55,0.29960302],[667.56,0.27547669],[667.78,1.11132653],[668.02,1.11132653],[668.11,0.64075712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195923362,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.54,0.27547682],[667.55,0.29960302],[667.78,1.11132653],[668.02,1.11132653],[668.1,0.64074626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195923566,[[666.22,0.30020113],[666.19,1.5653054],[666.16,1.12067524],[665.91,1.12067524],[665.8,1.12067524]],[[667.54,0.27547682],[667.55,0.29960302],[667.78,1.11132653],[668.02,1.11132653],[668.11,0.64074626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195924570,[[666.23,1.12067524],[666.22,0.30020113],[666.19,1.5653054],[666.02,1.12067524],[665.92,1.12067524]],[[667.54,0.27547682],[667.55,0.29960302],[667.66,1.11132653],[667.87,1.11132653],[667.98,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195924769,[[666.23,1.12067524],[666.22,0.30020113],[666.19,1.5653054],[666.02,1.12067524],[665.92,1.12067524]],[[667.54,0.27547682],[667.55,0.29960302],[667.66,1.11132653],[667.87,1.11132653],[667.97,0.64074626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195927471,[[666.23,1.12067524],[666.22,0.30020113],[666.19,1.5653054],[666.02,1.12067524],[665.92,1.12067524]],[[667.53,1.56541101],[667.54,0.27547682],[667.55,0.29960302],[667.66,1.11132653],[667.87,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195927670,[[666.23,1.12067524],[666.22,0.30020113],[666.19,1.5653054],[666.02,1.12067524],[665.92,1.12067524]],[[667.52,0.27547682],[667.53,1.56541101],[667.55,0.29960302],[667.66,1.11132653],[667.86,0.64074626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195927971,[[666.27,1.12067524],[666.22,0.30020113],[666.19,1.5653054],[666.06,1.12067524],[665.96,1.12067524]],[[667.52,0.27547682],[667.53,1.56541101],[667.55,0.29960302],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195928368,[[666.27,1.12067524],[666.22,0.30020113],[666.06,1.12067524],[665.96,1.12067524]],[[667.51,0.27549313],[667.53,1.56541101],[667.55,0.29960302],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195928565,[[666.27,1.12067524],[666.22,0.30020113],[666.06,1.12067524],[665.96,1.12067524]],[[667.51,0.27549313],[667.53,1.56541101],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195928566,[[666.27,1.12067524],[666.22,0.30020113],[666.06,1.12067524],[665.96,1.12067524],[661.21,10.24160658]],[[667.51,0.29962097],[667.52,0.27549313],[667.53,1.56541101],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195928875,[[666.27,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.06,1.12067524],[665.96,1.12067524]],[[667.5,0.27549313],[667.51,0.29962097],[667.53,1.56541101],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195929075,[[666.27,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.06,1.12067524],[665.96,1.12067524]],[[667.5,0.57511859],[667.53,1.56541101],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195929375,[[666.27,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.06,1.12067524],[665.96,1.12067524]],[[667.49,0.27549313],[667.5,0.29962546],[667.53,1.56541101],[667.59,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195930275,[[666.3,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.08,1.12067524],[665.98,1.12067524]],[[667.49,0.27549313],[667.5,0.29962546],[667.53,2.67673754],[667.74,1.11132653],[667.84,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195932579,[[666.3,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.08,1.12067524],[665.98,1.12067524]],[[667.5,0.29962546],[667.53,2.67673754],[667.74,1.11132653],[667.84,1.11132653],[674.3,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195933072,[[666.3,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.08,1.12067524],[665.98,1.12067524]],[[667.5,0.29962546],[667.53,2.67673754],[667.74,1.11132653],[667.84,1.11132653],[672.48,4.57604902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195933274,[[666.22,0.30020113],[666.21,1.56545796]],[[667.5,0.29962546],[667.53,2.67673754],[672.48,4.57604902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195933275,[[666.37,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.16,1.12067524],[666.06,1.12067524]],[[667.49,1.11132653],[667.5,0.29962546],[667.53,1.56541101],[667.7,1.11132653],[667.8,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195935982,[[666.39,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.16,1.12067524],[666.06,1.12067524]],[[667.5,0.29962546],[667.51,1.11132653],[667.53,1.56541101],[667.73,1.11132653],[667.84,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195937185,[[666.39,1.12067524],[666.22,0.30020113],[666.21,1.56545796],[666.16,1.12067524],[666.06,1.12067524]],[[667.5,0.29962546],[667.51,1.11132653],[667.73,1.11132653],[667.84,1.11132653],[672.44,4.57604902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195938382,[[666.44,1.12067524],[666.22,1.42087637],[666.21,1.56545796],[666.11,1.12067524],[665.92,1.34481029]],[[667.49,1.11132653],[667.5,0.29962546],[667.71,1.11132653],[667.82,1.11132653],[668.01,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195938777,[[666.44,1.12067524],[666.22,1.42087637],[666.11,1.12067524],[665.92,1.34481029],[658.48,5.38050014]],[[667.49,1.11132653],[667.5,0.29962546],[667.71,1.11132653],[667.82,1.11132653],[668.01,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195938983,[[666.44,1.12067524],[666.3,1.56510007],[666.22,1.42087637],[666.11,1.12067524],[665.92,1.34481029]],[[667.49,1.11132653],[667.5,0.29962546],[667.71,1.11132653],[667.82,1.11132653],[668.01,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195941079,[[666.44,1.12067524],[666.3,1.56510007],[666.22,0.30020113],[666.11,1.12067524],[665.96,1.12067524]],[[667.5,0.29962546],[667.71,1.11132653],[667.85,1.11132653],[668.34,1.11132653],[668.62,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195941284,[[666.3,1.56510007],[666.29,1.12067524],[666.22,0.30020113],[665.96,1.12067524],[665.81,1.12067524]],[[667.5,0.29962546],[667.85,1.11132653],[668.18,1.11132653],[668.34,1.11132653],[668.62,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195941583,[[666.31,0.30016058],[666.3,1.56510007],[666.29,1.12067524],[665.96,1.12067524],[665.81,1.12067524]],[[667.5,0.29962546],[667.85,1.11132653],[668.18,1.11132653],[668.34,1.11132653],[668.62,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195944285,[[666.31,0.30016058],[666.3,1.56510007],[666.29,1.12067524],[665.97,1.12067524],[665.82,1.12067524]],[[667.5,0.29962546],[667.87,1.11132653],[668.2,1.11132653],[668.35,1.11132653],[668.62,1.33359183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195947083,[[666.31,0.30016058],[666.3,1.56510007],[666.29,1.12067524],[665.97,1.12067524],[665.83,2.33712558]],[[667.5,0.29962546],[667.87,1.11132653],[668.2,1.11132653],[668.35,1.11132653],[668.61,5.28822554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195947288,[[666.31,0.30016058],[666.3,1.56510007],[666.29,1.12067524],[665.97,1.12067524],[665.83,2.33712558]],[[667.5,0.29962546],[667.87,1.11132653],[668.2,1.11132653],[668.34,0.64049477],[668.35,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195947490,[[666.31,0.30016058],[666.3,1.56510007],[666.29,1.12067524],[665.97,1.12067524],[665.84,3.06121586]],[[667.5,0.29962546],[667.87,1.11132653],[668.2,1.11132653],[668.34,3.64230944],[668.35,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195947789,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.85,2.33712558]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.33,2.92690564],[668.34,3.00181467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195947989,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.85,2.33712558]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.32,3.64230944],[668.33,2.28641087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195948289,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.85,2.33712558]],[[667.49,0.27546086],[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.31,2.92690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195948490,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.85,2.33712558]],[[667.49,0.27546086],[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.3,3.64230944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195948689,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.85,2.33712558]],[[667.49,0.27546086],[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.29,2.92690564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195948887,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.29,2.28587447],[673.69,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195949088,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.28,0.6404128],[668.29,2.28587447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195949392,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.29,2.28587447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195949690,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.9,1.11132653],[668.22,1.11132653],[668.28,0.64042516],[668.29,2.28587447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950192,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.51,1.56518806],[667.9,1.11132653],[668.22,1.11132653],[668.28,0.64042516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950387,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.51,1.56518806],[667.9,1.11132653],[668.22,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950587,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.51,1.56518806],[667.9,1.11132653],[668.22,1.11132653],[681.2,13.3357644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950792,[[666.31,0.30016058],[666.3,1.56510007],[666.27,1.12067524],[665.95,1.12067524],[665.86,3.06121586]],[[667.5,0.29962546],[667.51,1.56518806],[667.9,1.11132653],[668.22,1.11132653],[675.43,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950986,[[666.31,0.30016058],[666.3,1.56510007],[665.86,3.06121586]],[[667.5,0.29962546],[667.51,1.56518806],[675.43,8.8904616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195950987,[[666.43,1.12067524],[666.31,0.30016058],[666.3,1.56510007],[666.24,1.12067524],[666.15,1.12067524]],[[667.5,0.29962546],[667.51,1.56518806],[667.54,1.11132653],[667.73,1.11132653],[667.82,1.11132653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195952489,[[666.31,0.30016058],[666.3,1.56510007],[658.06,0.55085787]],[[667.5,0.29962546],[667.51,1.56518806],[670.36,6.47659618],[675.77,0.54565965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195952685,[[666.31,0.30016058],[666.3,1.56510007],[658.06,0.55085787]],[[667.5,0.29962546],[667.51,1.56518806],[668.58,0.64043729],[670.36,6.47659618],[675.77,0.54565965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195952891,[[666.31,0.30016058],[666.3,1.56510007],[664.51,1.72011729],[664.16,2.34079234],[662.98,3.64123252]],[[667.5,0.29962546],[667.51,1.56518806],[668.58,0.64043729],[669.77,2.28939167],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195953089,[[666.31,0.30016058],[666.3,1.56510007],[664.29,4.06090963],[662.98,3.64123252]],[[667.5,0.29962546],[667.51,1.56518806],[668.58,2.92982896],[670.36,6.47659618],[672.39,4.67550922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195953292,[[666.31,0.30016058],[666.3,1.56510007],[664.51,3.06524939],[664.29,4.06090963],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.57,2.92982896],[669.77,2.28847329],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195953491,[[666.31,0.30016058],[666.3,1.56510007],[664.51,3.06524939],[664.3,4.06090963],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.56,2.92982896],[669.77,2.28847329],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195953689,[[666.31,0.30016058],[666.3,1.56510007],[664.51,3.06524939],[664.31,4.06090963],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.55,2.92982896],[669.77,2.28847329],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195953895,[[666.31,0.30016058],[666.3,1.56510007],[664.51,3.06524939],[664.32,4.06090963],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.54,2.92981027],[669.77,2.28847329],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195954091,[[666.31,0.30016058],[666.3,1.56510007],[664.33,7.12615902],[662.99,3.64123252],[662.98,4.76816572]],[[667.5,0.29962546],[667.51,1.56518806],[668.53,2.92981027],[670.36,6.47659618],[672.34,3.56127593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195954292,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.99,3.64123252]],[[667.5,0.29962546],[667.51,1.56518806],[668.52,2.92981027],[670.36,6.47659618],[672.33,4.6762731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195954493,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.99,3.64123252]],[[667.5,0.29962546],[667.51,1.56518806],[668.51,2.92981027],[670.36,6.47659618],[672.33,4.6762731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195954692,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.5,2.28939167],[668.51,0.6404186],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195954892,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.49,2.92981027],[670.36,6.47659618],[672.35,4.6762731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955092,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.48,2.92981027],[670.36,6.47659618],[672.35,4.6762731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955291,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.47,2.92981027],[670.36,6.47659618],[672.35,4.6762731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955292,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.47,2.92981027],[670.36,6.47659618],[672.34,3.56127593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955493,[[666.31,0.30016058],[666.3,1.56510007],[664.34,4.06090963],[664.33,3.06524939],[662.98,8.40939824]],[[667.5,0.29962546],[667.51,1.56518806],[668.46,2.92981027],[670.36,6.47659618],[672.34,3.56127593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955694,[[666.31,0.30016058],[666.3,1.56510007],[666.09,1.12116295],[665.77,1.12116295],[665.62,1.12116295]],[[667.5,0.29962546],[667.51,1.56518806],[670.36,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195955695,[[666.31,0.30016058],[666.3,1.56510007],[666.09,1.12116295],[665.77,1.12116295],[665.62,1.12116295]],[[667.5,0.29962546],[667.51,1.56518806],[667.74,1.10990478],[668.06,1.10990478],[668.21,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195958789,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.63,2.34304864]],[[667.49,0.27549651],[667.5,0.29962546],[667.51,1.56518806],[667.75,1.10990478],[668.05,2.93130006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195958988,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.64,2.34304864]],[[667.49,0.57512646],[667.51,1.56518806],[667.75,1.10990478],[668.04,2.93130006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195959194,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.65,2.34304864]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.03,2.93130006],[669.77,3.56378469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195959389,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.66,5.41158601]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.02,2.93130006],[669.77,3.56378469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195959595,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.01,2.93130006],[669.77,3.56378469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195959795,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.0,0.64029562],[669.77,3.56378469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195959995,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[667.99,0.64029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195960195,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195960196,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[667.98,0.64029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195960396,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.06,0.64029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195960696,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.05,2.93147776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195960898,[[666.31,0.30016058],[666.3,1.56510007],[666.08,1.12116295],[665.76,1.12116295],[665.67,2.34304864]],[[667.48,0.27549959],[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.04,0.64029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195961098,[[666.31,0.30016058],[666.08,1.12116295],[665.76,1.12116295],[658.6,8.96136305],[655.92,6.24813163]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.03,0.64029562],[675.35,8.87182905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195961396,[[666.31,0.30016058],[666.08,1.12116295],[665.76,1.12116295],[665.35,4.06603971],[663.66,3.64583074]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.02,0.64029562],[672.66,4.58200889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195961591,[[666.31,0.30016058],[666.08,1.12116295],[665.76,1.12116295],[665.36,7.13510784],[663.68,3.64583074]],[[667.49,0.29962995],[667.51,1.56518806],[667.75,1.10990478],[668.06,0.64029562],[672.65,6.01698754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195961797,[[666.31,0.30016058],[666.25,1.12116295],[666.24,1.56559295],[666.02,1.12116295],[665.91,1.12116295]],[[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478],[667.9,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195962496,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[661.15,2.13171254]],[[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478],[667.9,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195964798,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.59,3.64564953]],[[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478],[667.9,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195965295,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.6,4.77376438]],[[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478],[667.9,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195965497,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.61,3.64564953]],[[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478],[667.9,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195965700,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.61,6.32442286]],[[667.48,0.27553124],[667.49,0.29962995],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195965893,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.62,6.32442286]],[[667.47,0.29963893],[667.48,0.27553124],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195966098,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.62,6.32442286]],[[667.46,0.27553124],[667.47,0.29963893],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195966397,[[666.31,0.30016058],[666.25,1.12116295],[666.02,1.12116295],[665.91,1.12116295],[663.63,6.32442286]],[[667.45,0.29964791],[667.46,0.27553124],[667.51,1.56518806],[667.56,1.10990478],[667.79,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195966599,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.44,1.34539554]],[[667.44,0.27553124],[667.45,0.29964791],[667.51,1.56518806],[667.59,1.10990478],[667.87,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195966797,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.45,2.34324533]],[[667.43,0.29965689],[667.59,1.10990478],[667.87,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195966993,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.45,2.34324533]],[[667.43,1.86540833],[667.59,1.10990478],[667.87,1.10990478],[667.99,0.64016252],[668.23,5.29733274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195967198,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.46,3.068238]],[[667.43,1.86540833],[667.59,1.10990478],[667.86,0.64016252],[667.87,1.10990478],[670.19,1.54422465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195967498,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.47,2.34324533]],[[667.43,1.86540833],[667.59,1.10990478],[667.86,0.64016252],[667.87,1.10990478],[669.77,3.5627204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195968298,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.48,3.068238]],[[667.43,1.86540833],[667.59,1.10990478],[667.86,0.64016252],[667.87,1.10990478],[669.77,3.5627204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195968499,[[666.31,0.30016058],[666.09,1.12116295],[665.81,1.12116295],[665.68,1.12116295],[665.49,2.34324533]],[[667.43,1.86540833],[667.59,1.10990478],[667.86,0.64016252],[667.87,1.10990478],[669.77,3.5627204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195969604,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.53,1.34539554]],[[667.43,1.86540833],[667.56,1.10990478],[667.8,1.10990478],[667.86,0.64016252],[667.92,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195969797,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.54,2.34324533]],[[667.43,1.86540833],[667.56,1.10990478],[667.8,1.10990478],[667.92,1.10990478],[668.13,1.33188573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195970800,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.54,2.34324533]],[[667.42,0.275529],[667.43,1.86540833],[667.56,1.10990478],[667.79,0.64005815],[667.8,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195971002,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.55,3.068238]],[[667.41,0.29966587],[667.42,0.275529],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195971198,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.56,2.34324533]],[[667.4,0.275529],[667.41,0.29966587],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195971404,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.56,2.34324533]],[[667.39,0.29967485],[667.4,0.275529],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195971605,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.56,2.34324533]],[[667.39,0.29967485],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815],[669.72,4.67535705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195971804,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.56,2.34324533]],[[667.38,0.27552476],[667.39,0.29967485],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972099,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.56,2.34324533]],[[667.38,0.5752041],[667.43,1.56575144],[667.56,1.10990478],[667.79,0.64005815],[669.71,3.5627204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972305,[[666.31,0.30016058],[666.1,1.12116295],[665.86,1.12116295],[665.74,1.12116295],[665.57,1.72125681]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.56,1.10990478],[667.78,2.28906384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972503,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.57,1.72125681]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.78,2.28906384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972504,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.64,1.34539554]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.74,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972705,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.65,7.13274014]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.73,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195972905,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.66,4.06450214]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.72,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973099,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973100,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.67,4.06450214]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.71,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973302,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.68,4.06450214]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.7,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973498,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973499,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.69,4.06450214]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.69,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973705,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.7,4.06432597]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.68,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195973905,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.71,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.67,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195974206,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.72,5.41148333]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.66,2.92912199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195974405,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.73,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.65,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195974608,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.73,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.73,0.64005815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195974801,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.73,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.72,2.92867428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195975107,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.73,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.71,2.92867428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195975302,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.73,2.34324533]],[[667.37,0.27552476],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.7,2.92867428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195975503,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.74,3.068238]],[[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.69,2.28861613],[670.63,4.5768535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195975699,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.75,2.34324533]],[[667.37,0.27553911],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.68,2.92867889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195975907,[[666.31,0.30016058],[666.14,1.12116295],[665.93,1.12116295],[665.82,1.12116295],[665.75,2.34324533]],[[667.37,0.27553911],[667.38,0.29967934],[667.43,1.56575144],[667.52,1.10990478],[667.67,2.92867889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195976204,[[666.31,0.30016058],[666.21,1.12116295],[666.03,1.12116295],[665.95,1.12116295],[665.8,1.34539554]],[[667.37,0.27553911],[667.38,0.29967934],[667.43,1.56575144],[667.44,1.10990478],[667.62,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195976404,[[666.31,0.30016058],[666.21,1.12116295],[666.03,1.12116295],[665.95,1.12116295],[665.8,1.34539554]],[[667.37,0.27553911],[667.38,0.29967934],[667.43,1.56575144],[667.44,1.10990478],[667.61,0.64006276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195989210,[[666.34,1.12116295],[666.31,0.30016058],[666.16,1.12116295],[666.08,1.12116295],[665.96,2.34127357]],[[667.3,0.27553784],[667.31,1.10990478],[667.36,1.56572208],[667.38,0.29967934],[667.48,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196069282,[[666.31,0.30016058],[666.28,1.12116295],[666.07,1.12116295],[665.97,1.12116295],[665.8,2.34783619]],[[667.27,0.27555156],[667.29,1.10990478],[667.36,0.29968832],[667.37,1.56578079],[667.5,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196087003,[[666.36,1.12116295],[666.31,0.30016058],[666.15,1.12116295],[666.05,1.12116295],[665.99,2.34495478]],[[667.61,1.10990478],[667.83,1.10990478],[667.93,1.10990478],[672.28,9.16056739],[672.31,2.31466775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196125923,[[666.31,1.12116295],[666.11,1.12116295],[666.01,1.12116295],[661.27,4.66234517],[661.26,3.43061239]],[[667.47,0.29963893],[667.48,0.27548656],[667.58,1.10990478],[667.66,1.5653054],[667.78,1.10990478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196164048,[[666.55,0.3000525],[666.42,1.11891236],[666.25,1.56451371],[666.21,4.17476865],[661.38,3.42877742]],[[667.91,0.27529715],[667.92,0.29943705],[668.2,1.10596835],[668.5,0.64007605],[668.51,2.28211629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196195258,[[666.59,1.11891236],[666.55,0.3000525],[666.4,1.11891236],[666.31,1.11891236],[666.15,2.3344241]],[[667.7,0.27537888],[667.73,0.29952226],[667.75,1.10596835],[667.95,1.10596835],[680.45,13.2597001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196220085,[[666.75,0.2999625],[666.73,1.11891236],[666.61,1.56378139],[666.58,2.33073813],[666.52,4.18012006]],[[668.29,0.29927127],[668.3,0.27519931],[668.53,1.10596835],[668.74,1.10596835],[668.8,2.92279282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196246402,[[666.76,1.11891236],[666.75,0.2999625],[666.55,1.11891236],[666.45,1.11891236],[666.29,3.05292868]],[[667.97,0.29941464],[668.1,1.10596835],[668.3,1.10596835],[668.4,1.10596835],[675.45,5.32210702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196311956,[[666.42,0.30011104],[666.35,1.11891236],[666.11,1.11891236],[666.0,1.11891236],[665.8,1.34269483]],[[667.87,0.27535231],[667.88,0.29945499],[668.02,1.56438477],[668.2,1.10596835],[668.41,0.6283598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196340881,[[666.87,1.11891236],[666.67,1.11891236],[666.62,0.71341102],[666.61,0.3000255],[666.58,1.11891236]],[[668.09,0.27522266],[668.1,0.29935638],[668.22,1.10596835],[668.42,1.10596835],[668.5,0.62840298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196385610,[[667.09,0.29980962],[667.08,1.11891236],[666.87,1.11891236],[666.76,1.11891236],[659.4,8.9122522]],[[668.32,0.29925784],[668.39,1.10596835],[668.4,1.56345353],[676.15,5.32394336],[676.36,8.84729585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196423835,[[667.09,0.29980962],[667.06,1.11891236],[666.81,1.11891236],[666.69,1.11891236],[666.5,2.34094769]],[[668.3,0.29926679],[668.32,1.10596835],[668.33,1.56337743],[668.57,1.10596835],[668.68,1.10596835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196460962,[[667.22,1.11891236],[667.09,0.29980962],[667.02,1.11891236],[666.92,1.11891236],[666.77,3.06184515]],[[668.17,0.27517174],[668.18,0.29932054],[668.29,1.10596835],[668.49,1.10596835],[668.57,0.62924403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196505408,[[667.09,0.29980962],[667.08,1.11891236],[666.9,1.11891236],[666.82,3.06179175],[661.26,8.95023582]],[[668.42,0.27508704],[668.43,0.29920859],[668.7,1.10596835],[668.89,1.10596835],[668.96,2.92168787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196511007,[[667.09,0.29980962],[667.04,1.5631024],[667.01,1.11891236],[666.81,1.11891236],[666.73,2.33115534]],[[668.43,0.29920859],[668.71,1.10596835],[668.91,1.10596835],[668.99,0.6295887],[672.92,6.01752843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196607192,[[666.89,1.11891236],[666.86,1.56401566],[666.64,0.300012],[666.63,1.11891236],[666.53,3.06646476]],[[668.02,0.29939223],[668.25,1.10596835],[668.51,1.10596835],[668.62,0.62899597],[668.63,1.10596835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196613099,[[667.0,1.11891236],[666.77,1.11891236],[666.66,1.11891236],[666.65,0.71455901],[666.64,0.300012]],[[668.02,0.29939223],[668.23,1.10596835],[668.47,1.10596835],[668.58,1.10596835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196673448,[[666.68,0.299994],[666.67,1.56418554]],[[667.91,0.29944154],[670.54,0.62876619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196713178,[[666.61,1.11995365],[666.39,1.11995365],[666.28,1.11995365],[666.09,1.34394438],[665.97,2.28657205]],[[667.68,0.29954469],[667.69,0.27544418],[667.7,1.1119989],[667.81,1.56467198],[667.93,1.1119989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196739694,[[666.25,1.56541101],[665.97,1.11995365],[665.65,1.11995365],[665.5,1.11995365],[665.33,2.33497287]],[[667.52,0.27549566],[667.53,0.299612],[667.86,1.1119989],[668.19,1.1119989],[668.33,0.62842382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196785637,[[665.98,2.98646069],[665.73,1.11995365],[665.61,1.11995365],[663.35,2.67199555],[663.34,3.63612189]],[[667.2,0.27560924],[667.21,1.56613312],[667.22,0.2997512],[667.35,1.1119989],[667.59,0.62815278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196866410,[[666.47,1.11995365],[666.24,1.11995365],[666.13,1.83463056],[666.12,0.3002462],[666.02,2.33648834]],[[667.64,0.29956263],[667.84,1.1119989],[668.07,1.1119989],[668.17,0.62974921],[668.18,1.1119989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196920534,[[666.22,1.11995365],[666.01,1.11995365],[665.91,1.11995365],[665.86,5.39946889],[665.77,0.30040404]],[[667.48,0.57512894],[667.59,1.1119989],[667.8,1.1119989],[667.89,0.62965317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738196975569,[[666.39,1.11995365],[666.16,1.11995365],[666.06,1.11995365],[665.87,1.34394438],[665.78,0.71685235]],[[667.34,0.2996973],[667.35,2.67765054],[667.57,1.1119989],[667.67,1.1119989],[667.87,1.33439868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197006279,[[666.15,1.11995365],[666.04,1.56600392],[665.98,1.11995365],[665.89,1.11995365],[665.83,2.34258501]],[[667.21,0.27558301],[667.22,0.2997512],[667.23,1.1119989],[667.41,1.1119989],[667.48,0.63035172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197051926,[[666.1,1.11995365],[665.92,0.30033637],[665.85,1.11995365],[665.74,1.11995365],[665.68,3.06965864]],[[667.22,0.2997512],[667.4,1.1119989],[667.64,1.1119989],[667.74,0.63042593],[667.75,2.3037209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197097375,[[665.47,0.30053946],[665.46,1.11995365],[665.08,1.11995365],[664.9,1.11995365]],[[667.11,0.27574305],[667.12,1.8661701],[667.45,1.1119989],[667.76,5.94475308],[674.54,5.31991363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197129490,[[665.27,0.30062981],[665.26,1.11995365],[665.06,1.11995365],[665.03,1.56749108],[664.97,1.11995365]],[[666.68,0.27584479],[666.69,0.2999895],[666.99,1.1119989],[667.27,0.62973266],[668.5,3.54557203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197145703,[[665.27,0.30062981],[663.52,4.04715274],[663.5,3.05405192],[661.57,6.29557093],[661.53,4.75074744]],[[666.6,0.30003],[669.4,3.00485694],[669.41,4.57715122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197230165,[[666.17,1.12278408],[665.99,1.12278408],[665.91,1.12278408],[665.89,0.71602964],[665.88,0.30035441]],[[667.05,0.29982759],[667.11,1.11532555],[667.29,1.11532555],[667.38,1.11532555],[673.13,0.54786738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197278304,[[665.96,0.30031833],[665.87,1.12278408],[665.64,1.12278408],[665.53,1.12278408],[665.32,1.34734089]],[[667.03,0.29983658],[667.3,1.11532555],[667.54,1.11532555],[667.57,0.63132302],[667.65,1.11532555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197317034,[[666.13,0.30024169],[666.12,1.12278408],[665.98,1.56518219],[665.88,1.12278408],[665.76,1.12278408]],[[667.42,0.29966138],[667.93,1.11532555],[668.18,1.11532555],[668.27,0.63171538],[668.28,2.29542576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197369667,[[666.79,0.29994451],[666.52,1.12278408],[666.46,1.56440821],[666.07,1.12278408],[665.86,1.12278408]],[[668.72,0.29907883],[668.74,1.11532555],[669.2,1.11532555],[669.41,1.11532555],[676.37,8.92321782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197379678,[[666.79,0.29994451],[666.59,2.68650105],[666.3,1.12278408],[666.19,1.70783825],[666.18,2.32434204]],[[668.28,0.29927575],[668.29,0.27517756],[668.62,1.56371697],[668.69,1.11532555],[668.96,0.63273869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197408107,[[667.08,0.29981411],[667.0,1.12278408],[666.62,1.12278408],[666.44,1.12278408],[666.14,2.32220862]],[[668.84,0.29902517],[668.86,0.27505963],[668.96,1.11532555],[669.34,1.11532555],[676.54,5.33477179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197489065,[[667.9,1.12278408],[667.69,1.12278408],[667.59,1.12278408],[667.5,0.7133266],[667.49,0.29962995]],[[668.58,0.29914146],[668.86,1.11532555],[669.08,1.11532555],[669.18,1.11532555],[669.36,1.33839067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197528204,[[668.27,1.12278408],[668.1,1.12278408],[668.03,0.29938775],[668.02,1.12278408],[667.88,2.30200421]],[[669.44,0.27467096],[669.48,0.29873932],[669.68,1.11532555],[669.86,1.11532555],[669.93,0.63193977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197560123,[[668.43,1.12278408],[668.28,0.29927575],[668.17,1.12278408],[668.12,1.56039817],[658.33,10.74644074]],[[669.48,0.29873932],[669.62,1.11532555],[669.88,1.11532555],[670.0,1.11532555],[677.47,5.33477179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197585338,[[668.44,0.29920411],[668.27,1.12278408],[667.98,1.12278408],[667.84,1.12278408],[667.77,4.03176542]],[[669.62,0.27463587],[669.63,0.2986724],[669.73,1.11532555],[670.01,0.63186988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197644189,[[668.6,1.12278408],[668.5,0.29917726],[668.41,1.12278408],[668.32,4.1689874],[668.31,2.32497608]],[[669.63,0.2986724],[669.82,1.11532555],[670.01,1.11532555],[670.09,0.63167901],[670.1,1.11532555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197675610,[[668.5,0.29917726],[668.45,1.12278408],[668.44,1.56033404],[668.23,1.12278408],[668.12,1.12278408]],[[669.63,0.2986724],[669.65,1.11532555],[669.87,1.11532555],[669.98,1.11532555],[677.0,8.94323107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197726841,[[668.57,0.29914593],[668.52,1.55975707],[668.4,1.12278408],[668.02,1.12278408],[667.85,1.12278408]],[[670.2,0.29841838],[670.23,1.55962892],[670.24,0.29840057],[670.27,1.11532555],[670.64,1.11532555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197832617,[[669.16,1.12278408],[668.98,1.12278408],[668.95,0.70959347],[668.89,1.12278408],[668.86,0.29901623]],[[669.94,1.11532555],[670.09,0.29846737],[670.13,1.11532555],[670.22,1.11532555],[670.38,1.33839067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197859639,[[668.87,1.55922129],[668.86,0.29901623],[668.77,1.12278408],[668.54,1.12278408],[668.44,2.32058198]],[[670.01,0.27445938],[670.02,1.11532555],[670.07,0.29847627],[670.25,1.11532555],[670.34,0.63150809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197923785,[[668.94,0.29898047],[668.92,1.55916889],[668.77,1.12278408],[668.56,1.12278408],[668.46,2.32306657]],[[670.04,1.11532555],[670.07,0.29847627],[670.25,1.11532555],[676.72,5.35377901],[676.91,8.94127813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197950810,[[669.09,0.29891344],[668.99,1.55808687],[668.93,1.12278408],[668.69,3.02244272],[668.68,2.30632354]],[[670.55,0.29826262],[671.21,1.11532555],[671.47,1.11532555],[671.57,0.63094813],[671.58,2.28901718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738197992947,[[669.65,1.1039294],[669.47,0.29874378],[669.43,1.1039294],[669.34,1.55763937],[669.33,1.1039294]],[[670.73,1.11080158],[670.9,0.29810702],[670.95,1.11080158],[671.06,1.11080158],[676.02,10.63307129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198054186,[[669.79,0.29860105],[669.62,1.1039294],[669.31,1.1039294],[669.16,1.1039294],[668.89,1.32471529]],[[671.33,0.5719112],[671.43,1.11080158],[671.75,1.11080158],[671.85,0.63055792],[675.16,1.53707401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198077608,[[669.96,1.40245468],[669.75,1.1039294],[669.65,1.1039294],[669.61,3.02825878],[669.6,2.30972602]],[[671.06,0.27399803],[671.14,1.11080158],[671.31,0.29792495],[671.35,1.11080158],[671.37,0.63056345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198145464,[[670.11,0.29845846],[670.04,1.1039294],[670.01,1.55621723],[669.79,1.1039294]],[[671.45,0.29786283],[671.46,0.27392128],[671.49,1.11080158],[671.73,1.11080158],[671.82,0.63040648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198194497,[[670.08,1.1039294],[669.8,1.1039294],[669.67,1.1039294],[669.43,1.32471529],[669.4,2.30064994]],[[671.48,1.11080158],[671.76,1.11080158],[671.89,1.11080158],[672.13,1.33296189],[672.28,2.26788656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198226230,[[669.95,1.85517624],[669.88,1.1039294],[669.66,1.1039294],[668.01,3.58624146],[668.0,4.70622947]],[[671.22,0.27402176],[671.23,0.29796046],[671.27,1.11080158],[671.49,1.11080158],[671.58,0.63061163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198258745,[[670.19,0.29842283],[669.98,1.55585775]],[[671.84,0.27372043],[671.85,0.29768549],[672.25,1.11080158],[672.49,1.11080158],[672.6,0.6299418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198277148,[[670.19,0.29842283],[670.11,1.55574762],[670.03,1.1039294],[669.73,1.1039294],[669.56,1.32471529]],[[671.72,0.27382752],[671.73,0.29773867],[671.74,0.29773424],[671.95,1.11080158],[672.15,1.11080158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198327588,[[670.33,0.2983605],[670.25,1.5557882],[670.22,1.09830051],[670.01,1.09830051],[669.92,2.29171932]],[[671.57,0.27382264],[671.58,0.29780517],[671.69,1.11166027],[671.9,1.11166027],[672.0,1.11166027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198363422,[[670.33,1.39666101],[670.14,1.09830051],[670.05,1.09830051],[669.89,1.31796061],[664.52,8.81147522]],[[671.51,0.29783621],[671.56,1.11166027],[671.74,1.11166027],[675.32,3.84610641],[678.34,8.89892427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198400050,[[670.56,0.29825817],[670.52,1.09830051],[670.45,1.55531885],[670.33,1.09830051],[670.24,1.09830051]],[[671.72,0.27375082],[671.74,1.11166027],[671.94,1.11166027],[672.02,0.63005807],[672.03,1.11166027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198444081,[[670.7,1.09720821],[670.67,0.29820925],[670.47,1.09720821],[670.37,1.09720821],[663.1,8.77748268]],[[672.17,0.27362856],[672.18,1.11211814],[672.4,1.11211814],[672.51,1.11211814],[679.94,5.33703932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198465703,[[670.71,0.29819146],[670.67,1.09720821],[670.58,1.55484399],[670.44,1.09720821],[670.34,1.09720821]],[[671.97,0.27367249],[671.98,1.11211814],[672.16,0.2975482],[672.2,1.11211814],[672.3,0.62989756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198505337,[[670.95,1.09720821],[670.82,0.29814257],[670.78,1.09720821],[670.7,1.09720821],[670.55,1.31664985]],[[671.86,1.11211814],[672.03,1.11211814],[672.09,0.77609342],[672.1,0.29757476],[679.53,5.33703932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198559969,[[670.94,0.29808924],[670.85,1.55478611],[670.8,1.09720821],[670.62,1.09695539],[669.14,2.61812073]],[[671.91,0.27364739],[671.92,1.11211814],[672.1,1.4096929],[672.18,1.11211814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198568479,[[670.94,0.28805168],[670.9,1.09720821],[670.69,1.09695539],[670.59,1.09677876],[670.42,2.29049429]],[[672.09,0.27358843],[672.1,0.29757476],[672.12,1.11211814],[672.33,1.11211814],[672.43,1.11211814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198604309,[[671.04,1.09720821],[670.98,0.29807147],[670.83,1.09695539],[670.72,1.09677876],[670.59,3.00412279]],[[672.1,0.29757476],[672.17,1.11211814],[672.39,1.11211814],[672.49,1.11211814],[672.67,1.33454176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198693277,[[671.24,0.29795602],[671.19,1.09745004],[670.88,1.09745004],[670.73,1.09745004],[670.47,1.31694005]],[[672.62,1.11461591],[672.69,0.29731377],[672.93,1.11461591],[673.07,1.11461591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198745813,[[671.4,1.09745004],[671.34,0.29791163],[671.17,1.09745004],[671.06,1.09745004],[670.88,3.00563559]],[[672.45,1.11461591],[672.59,0.29735797],[672.68,1.11461591],[672.79,1.11461591],[672.99,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198771122,[[671.34,0.29791163],[671.02,1.09745004],[670.82,1.09745004],[670.73,1.09745004],[670.49,2.28737731]],[[672.33,1.11461591],[672.53,1.11461591],[672.59,0.29735797],[672.79,1.33753909],[672.9,2.27567415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198824558,[[671.34,0.29791163],[671.21,1.09745004],[670.98,1.09745004],[670.88,1.09745004],[670.74,2.28951679]],[[672.4,0.27349694],[672.41,0.29743757],[672.49,1.11461591],[672.81,2.92864942],[673.01,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198866189,[[670.9,0.29810702],[670.63,1.09745004],[670.36,1.09745004],[670.24,1.09745004],[670.21,3.96528649]],[[672.1,0.27362044],[672.11,0.29757033],[672.37,1.11461591],[672.63,1.11461591],[672.72,0.6288333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198903010,[[671.12,0.29800929],[670.73,1.09745004],[670.31,1.09745004],[670.12,1.09745004],[669.8,2.2811814]],[[672.57,0.29736681],[673.09,1.11461591],[673.5,1.11461591],[673.7,1.11461591],[674.06,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198969268,[[671.29,0.29793382],[671.24,1.55303411],[670.93,1.09745004],[670.47,1.09745004],[670.39,3.96805584]],[[672.98,0.27335614],[672.99,0.29718123],[673.23,1.11461591],[673.69,1.11461591],[673.78,5.93626393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738198981880,[[671.5,0.29784065],[671.48,1.09745004],[671.25,1.09745004],[671.15,1.09745004]],[[672.89,0.27332606],[672.9,1.11461591],[672.97,0.29719006],[673.12,1.11461591],[673.22,0.62822262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199031423,[[671.62,0.29778743],[671.57,1.09745004],[671.56,1.55288973],[671.4,2.29124388],[671.37,1.09745004]],[[672.64,1.11461591],[672.84,1.11461591],[672.93,1.11461591],[672.97,0.29719006],[673.21,2.27567415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199070050,[[671.76,0.29772537],[671.72,1.55257796],[671.66,1.09745004],[671.46,1.09745004],[671.36,1.09745004]],[[672.83,0.27329751],[672.85,1.11461591],[672.97,0.29719006],[673.05,1.11461591],[673.13,0.62817327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199125785,[[671.45,1.55324784],[671.24,1.09745004],[671.01,1.09745004],[670.9,1.09745004],[670.69,1.31694005]],[[672.64,0.27338827],[672.71,1.11461591],[672.95,1.11461591],[673.06,1.11461591],[673.26,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199143206,[[670.98,0.29807147],[670.97,1.55403394],[670.67,1.09745004],[670.53,2.28024538],[670.52,2.99085157]],[[672.46,0.27353929],[672.52,0.29738892],[672.61,1.11461591],[672.8,1.11461591],[672.87,0.62866739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199176926,[[671.22,0.29796489],[671.14,1.55357721],[671.0,1.09745004],[670.97,2.28072125]],[[672.42,0.27344092],[672.43,0.29742872],[672.55,1.11461591],[672.73,1.11461591],[672.81,0.62846658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199233262,[[671.69,0.2977564],[671.65,1.09745004],[671.58,1.5525491],[671.43,1.09745004],[665.12,8.77360734]],[[672.83,0.2972519],[672.93,1.11461591],[673.14,1.11461591],[673.24,1.11461591],[673.42,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199275117,[[671.88,1.39512224],[671.81,1.55222017],[671.68,1.09745004],[671.61,2.28451996],[671.6,2.99911198]],[[673.02,0.27320848],[673.05,1.11461591],[673.25,1.11461591],[673.33,0.62799111],[673.34,1.11461591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199318924,[[671.92,1.55222017],[671.88,0.2976722],[671.86,1.09745004],[671.68,1.09745004],[669.75,6.16934645]],[[673.09,0.2732011],[673.1,1.11461591],[673.15,0.29711059],[673.28,1.11461591],[673.36,0.62797642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199389680,[[672.06,1.55198942],[672.05,0.2975969],[672.04,1.09745004],[671.81,1.09745004],[671.73,2.28648882]],[[673.14,0.27317155],[673.15,0.29711059],[673.16,1.11461591],[673.39,1.11461591],[673.49,0.62791579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199408100,[[672.07,1.09745004],[672.06,1.55198942],[672.05,0.2975969],[671.88,1.09745004],[671.79,1.09745004]],[[673.04,1.11461591],[673.15,0.29711059],[673.23,1.11461591],[673.31,1.11461591],[679.91,5.33748034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199464224,[[671.8,1.09745004],[671.71,0.29774753],[671.63,1.55240481],[671.62,1.09745004],[671.57,2.27190296]],[[672.97,0.27320231],[673.01,1.11461591],[673.05,0.29715474],[673.09,1.11461591],[673.24,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199467424,[[671.93,1.09745004],[671.81,0.29770321],[671.76,1.09745004],[671.75,1.55219132],[671.72,0.69635443]],[[673.04,0.27320027],[673.05,0.29715474],[673.22,1.11461591],[673.3,1.11461591],[673.44,0.62897969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199545281,[[671.58,1.55280889],[671.54,1.09745004],[671.31,1.09745004],[671.23,2.28503899],[671.2,1.09745004]],[[672.77,0.29727841],[672.86,1.11406955],[673.09,1.11461591],[673.19,2.29864072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199554685,[[671.62,0.29778743],[671.61,1.55282621],[671.49,1.09745004],[671.23,1.09745004],[671.12,5.27496946]],[[672.77,0.29727841],[672.98,1.11406955],[673.24,1.11461591],[673.37,1.11461591],[673.59,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199604631,[[671.75,0.29772981],[671.7,1.55254333],[671.56,1.09745004],[671.39,2.28220235],[671.38,4.09188148]],[[672.74,0.27331722],[672.78,1.11406955],[672.84,0.29724748],[672.96,1.11461591],[672.99,0.62921279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199650275,[[672.05,1.09745004],[671.87,1.09745004],[671.85,0.69780079],[671.84,0.29768992],[671.79,2.64962405]],[[672.98,1.11406955],[673.16,1.41172209],[673.24,1.11461591],[676.84,4.58354244],[676.85,6.01593427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199693798,[[672.04,0.29760133],[672.0,1.55153389],[671.86,1.09745004],[671.55,1.09745004],[671.51,2.2727715]],[[673.16,0.29710618],[673.53,1.11406955],[673.84,1.11461591],[673.96,0.62878658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199762948,[[672.21,0.29752607],[672.19,1.55141284],[672.01,1.09745004],[671.66,1.09745004],[671.5,2.28101754]],[[673.54,0.27309486],[673.55,0.29693415],[673.56,1.55148201],[673.57,1.11406955],[673.91,0.62875762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199822985,[[672.25,0.29750836],[672.24,1.55125724],[671.98,1.09745004],[671.59,1.09745004],[671.43,6.92075943]],[[673.5,0.27300376],[673.51,0.29695178],[673.85,1.11406955],[674.25,1.11461591],[674.42,2.91819054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199883519,[[672.36,1.55102678],[672.35,0.29746411],[672.19,1.09745004],[671.88,1.09745004],[671.76,2.27527432]],[[673.51,0.29695178],[673.66,1.11406955],[673.97,1.11461591],[674.11,0.62858971],[674.12,1.11461591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738199987195,[[672.52,1.84817378],[672.31,1.09745004],[671.94,1.09745004],[671.77,1.09745004],[671.45,1.31694005]],[[673.5,0.27302824],[674.01,1.11406955],[674.38,1.11461591],[674.55,1.11461591],[674.86,1.33753909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200013307,[[672.55,0.23985931],[672.54,1.55025522],[672.52,0.29738892],[672.4,1.09745004],[672.02,3.93008942]],[[673.5,1e-08],[674.44,1.11406955],[674.76,1.11461591],[674.83,5.89370529],[674.88,2.28067294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200040534,[[672.54,0.24030312],[672.53,0.2973845],[672.3,1.09745004],[672.08,1.09745004],[672.01,2.97824517]],[[673.5,1e-08],[673.83,0.27292838],[673.84,0.29680636],[674.05,1.11406955],[674.27,1.11461591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200088574,[[671.77,0.29772094],[671.73,1.55200672],[671.68,1.09745004],[665.53,8.77360734],[665.26,5.26372011]],[[673.36,0.29701793],[673.41,1.11406955],[673.49,1.55193751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200124207,[[672.22,0.24117525],[672.21,0.29752607],[672.07,1.09745004],[672.03,1.55123419],[671.84,1.09745004]],[[673.5,1e-08],[673.6,0.27303799],[673.61,0.2969077],[673.66,1.11406955],[673.9,1.11461591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200141424,[[672.25,0.2412061],[672.24,1.09745004],[672.21,0.29752607],[672.11,1.55130334],[672.06,1.09745004]],[[673.47,0.27304131],[673.48,1.11406955],[673.57,0.29692533],[673.67,1.11461591],[673.75,0.60260162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200222277,[[672.71,1.09745004],[672.62,1.55052575],[672.52,1.09745004],[672.48,0.29740661],[666.76,8.77360734]],[[673.68,1.11406955],[673.87,1.11461591],[673.97,1.11461591],[674.13,1.33753909],[674.24,2.27567415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200248184,[[672.77,0.29727841],[672.71,1.55008834],[672.57,1.09581004],[672.35,1.09581004]],[[673.99,0.27282622],[674.0,0.2967359],[674.22,1.11055249],[674.44,1.11055249],[674.52,0.60216459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200278504,[[672.66,0.24160327],[672.65,0.29733145],[672.63,1.09581004],[672.44,2.64634731],[672.39,2.28069265]],[[673.77,0.29683719],[673.96,1.11055249],[674.15,1.11055249],[674.24,1.11055249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200326236,[[672.8,0.24103631],[672.79,0.29726957],[672.72,1.09581004],[672.39,1.09581004],[672.37,2.27209956]],[[674.43,0.27268954],[674.44,0.29654231],[674.78,1.11055249],[675.11,1.11055249],[675.23,2.88484925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200337247,[[673.01,0.2971724],[672.79,1.54955918],[672.64,1.09581004],[672.34,1.09581004],[672.23,2.27485921]],[[674.4,0.2965599],[674.8,1.11055249],[675.11,1.11055249],[675.24,0.60187759],[675.25,1.11055249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200381281,[[673.08,0.24096518],[673.07,1.39295595],[672.91,1.54927749],[672.81,1.09581004],[672.69,1.09581004]],[[674.36,0.29657749],[674.46,1.11055249],[674.71,1.11055249],[674.83,1.11055249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200410002,[[673.07,0.29714591],[673.03,1.54947868],[672.95,1.09651168],[672.63,1.09651168],[672.49,2.2858003]],[[674.3,0.29660388],[674.46,1.11119558],[674.78,1.11119558],[674.93,1.11119558],[675.2,5.30753802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200493060,[[672.72,0.2417348],[672.7,0.29730935],[672.56,1.54989849],[672.2,1.09651168],[671.94,1.09651168]],[[673.87,0.29679315],[674.52,1.11119558],[674.78,1.11119558],[674.89,0.60215956],[674.9,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200514679,[[672.83,0.2972519],[672.67,1.55009985],[672.4,1.09651168],[672.09,1.09651168],[671.95,2.2762559]],[[674.13,0.29667868],[674.32,1.11119558],[674.64,1.11119558],[674.78,0.60217928],[674.79,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200532303,[[672.46,0.24196888],[672.45,1.09651168],[672.18,1.09651168],[672.07,2.28753832],[672.06,3.002581]],[[673.93,0.29676672],[673.94,0.27290434],[673.95,0.29675791],[673.97,1.11119558],[674.24,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200589651,[[672.63,0.29734029],[672.5,1.55096917],[672.43,1.09651168],[672.24,1.09651168],[672.16,2.29143451]],[[673.62,1.11119558],[673.69,0.27299059],[673.7,0.29686804],[673.81,1.11119558],[673.9,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200617269,[[672.54,0.24209477],[672.53,1.09651168],[672.4,1.55106134],[672.34,1.09651168],[672.25,1.09651168]],[[673.48,1.11119558],[673.67,1.11119558],[673.76,1.11119558],[673.92,1.3334347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200651396,[[672.39,1.09651168],[672.35,1.55132639],[672.21,1.09651168],[664.72,8.76357842],[664.45,5.23363006]],[[673.41,1.11119558],[673.59,1.11119558],[673.68,1.11119558],[673.84,1.3334347],[673.94,2.26869098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200700027,[[672.56,0.29737123],[672.23,1.55048545],[672.17,1.09651168],[671.9,1.09651168],[658.96,13.1453676]],[[673.91,0.29677553],[674.37,1.11119558],[674.64,1.11119558],[681.78,5.29440964],[682.08,8.88106706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200714733,[[672.8,0.24221339],[672.76,0.29728283],[672.56,1.09651168],[672.34,1.09651168],[672.09,2.27145591]],[[673.91,0.29677553],[674.23,1.11119558],[674.52,1.11119558],[674.54,1.11119558],[674.61,0.60213901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200759175,[[673.01,0.24210108],[672.99,1.09651168],[672.93,0.29720773],[672.91,1.54943844],[672.74,1.09651168]],[[674.38,0.2965687],[674.47,1.11119558],[674.71,1.11119558],[674.82,0.60188444],[682.27,5.27597197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200785502,[[673.29,0.24209655],[673.28,1.09651168],[673.09,1.09651168],[673.0,1.09651168],[672.93,0.29720773]],[[674.18,1.11119558],[674.38,1.40776428],[674.47,1.11119558],[680.29,5.27597197],[680.55,8.79328663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200831235,[[673.29,1.09651168],[673.07,1.09651168],[672.97,1.09651168],[672.93,0.29720773]],[[674.38,0.2965687],[674.44,1.11119558],[674.66,1.11119558],[674.76,1.11119558],[678.65,4.58914888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200876076,[[673.19,0.2422344],[673.16,1.09651168],[673.11,1.54935796],[673.08,0.29714149],[672.95,1.09651168]],[[674.34,1.11119558],[674.36,0.29657749],[674.56,1.11119558],[674.66,1.11119558],[674.84,1.3334347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200902800,[[673.32,0.24199492],[673.31,1.09651168],[673.18,0.29709735],[673.08,1.09651168],[672.97,1.09651168]],[[674.36,0.29657749],[674.61,1.11119558],[674.84,1.11119558],[674.94,1.11119558],[675.14,1.3334347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200959448,[[673.25,0.24201167],[673.24,1.54886376],[672.91,1.09651168],[672.67,1.09651168],[672.64,2.28528864]],[[674.63,0.27259085],[674.64,0.2964544],[674.83,1.11119558],[675.06,1.11119558],[675.17,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738200996266,[[672.41,0.24258884],[672.4,0.29744199],[672.35,1.09651168],[672.15,1.09651168],[672.06,1.09651168]],[[674.2,0.27287285],[674.21,1.11119558],[674.32,0.29659508],[674.41,1.11119558],[674.49,0.60298332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201027585,[[672.7,0.29730935],[672.59,1.5501689],[672.54,1.09651168],[672.27,1.09651168]],[[673.92,0.29677113],[673.93,0.27287244],[673.99,1.11119558],[674.26,1.11119558],[674.38,1.11119558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201054502,[[672.7,0.29730935],[672.45,1.09651168],[672.24,1.09651168],[672.14,1.09651168],[671.95,1.31581401]],[[673.81,0.27306922],[673.87,1.55123995],[673.91,0.29677553],[673.98,1.11119558],[681.36,5.32333884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201073524,[[672.04,0.24322158],[672.02,0.29761019],[671.97,1.5519029],[671.57,1.09651168],[671.31,1.09651168]],[[673.3,0.27311026],[673.32,0.29703558],[673.72,1.11119558],[673.98,1.11119558],[674.09,0.60346559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201137758,[[672.16,0.24346578],[672.15,0.29755262],[672.09,1.09651168],[672.03,1.55179333],[671.89,1.09651168]],[[673.33,1.11119558],[673.54,1.11119558],[673.64,1.11119558],[678.45,6.02216572],[678.46,4.56465957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201150867,[[672.33,1.09651168],[672.27,0.29749951],[672.15,1.09651168],[661.65,6.12041573]],[[673.64,0.29689448],[673.71,1.11119558],[673.9,1.11119558],[673.99,1.11119558],[674.15,1.3334347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201202906,[[671.65,0.24387308],[671.64,0.29777857],[671.55,1.55255487],[671.53,1.10484946],[671.34,2.30289362]],[[673.13,0.27322938],[673.14,0.29711501],[673.3,1.10928473],[673.51,1.10928473],[673.6,0.60370782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201239929,[[671.77,1.10484946],[671.68,0.29776083],[671.64,1.55262992],[671.58,1.10484946],[669.16,4.99201779]],[[672.9,0.27326109],[672.91,1.10928473],[673.0,0.29717682],[673.11,1.10928473],[680.11,5.31087617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201266057,[[671.87,1.10484946],[671.68,0.29776083],[671.67,1.10484946],[671.58,1.10484946],[669.7,3.60034799]],[[672.87,1.10928473],[672.89,0.2972254],[673.07,1.10928473],[673.16,1.10928473],[673.33,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201303985,[[671.98,1.10484946],[671.8,1.10484946],[671.79,1.55252024],[671.73,0.29773867],[671.71,1.10484946]],[[672.83,1.10928473],[672.89,0.2972254],[673.01,1.10928473],[673.1,1.10928473],[673.25,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201356639,[[672.02,0.24348446],[671.99,0.29762347],[671.95,1.55098069],[671.93,1.10484946],[671.64,1.10484946]],[[673.67,0.27299823],[673.68,0.29687685],[674.21,1.10928473],[674.47,0.60323794],[674.49,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201359244,[[672.12,0.24350738],[672.11,0.29757033],[671.95,1.55098069],[671.9,1.10484946],[671.68,5.29560787]],[[673.63,0.27300214],[673.64,0.29689448],[674.03,1.10928473],[674.3,1.10928473],[674.35,0.60324605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201393663,[[672.37,0.2436458],[672.36,1.10484946],[672.17,1.40239323],[672.12,1.5513091],[672.09,2.31182927]],[[673.45,0.27303921],[673.46,1.10928473],[673.53,0.29694297],[673.65,1.10928473],[673.73,0.60332123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201464621,[[672.52,1.10484946],[672.46,0.29741545],[672.4,1.55079062],[672.29,1.10484946]],[[673.53,0.29694297],[673.7,1.10928473],[673.94,1.10928473],[674.05,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201523067,[[672.6,1.10484946],[672.46,0.29741545],[672.43,1.10484946],[664.75,5.30851444]],[[673.53,0.29694297],[673.54,1.10928473],[673.72,1.10928473],[673.8,1.10928473],[679.35,8.88616891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201540383,[[672.46,0.29741545],[672.16,1.10484946],[671.94,1.10484946],[671.83,3.41163385],[671.82,3.03076139]],[[673.51,0.27304091],[673.53,0.29694297],[673.56,1.10928473],[673.77,1.10928473],[673.87,0.60336291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201582914,[[672.16,0.24366933],[672.15,1.10484946],[672.11,0.29757033],[672.07,1.55158],[671.94,1.10484946]],[[673.34,0.29702676],[673.39,1.10928473],[673.61,1.10928473],[678.31,10.57169213],[680.03,5.33170134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201630361,[[672.11,0.29757033],[671.94,1.55219709],[671.49,1.10484946],[671.12,1.10484946],[670.94,1.10484946]],[[673.19,0.29709294],[673.34,1.5520471],[673.49,1.10928473],[673.86,1.10928473],[674.04,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201674392,[[671.91,0.24439414],[671.9,1.10484946],[671.81,1.55225478],[671.78,0.29771651],[671.69,1.10484946]],[[673.03,1.10928473],[673.04,0.29715915],[673.24,1.10928473],[673.34,1.10928473],[681.34,6.12899972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201772256,[[672.22,0.29752164],[672.2,1.10484946],[672.07,1.55134368],[672.04,0.24443834],[671.99,1.10484946]],[[673.08,0.27317341],[673.33,0.60359396],[673.89,1.10928473],[674.09,1.10928473],[674.19,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201803475,[[672.49,0.24389638],[672.47,1.10484946],[672.4,0.29744199],[672.3,1.10484946],[672.28,1.55104406]],[[673.47,0.27299628],[673.49,1.10928473],[673.67,1.10928473],[673.69,0.29687244],[673.75,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201834201,[[672.67,0.24295815],[672.63,1.10484946],[672.45,1.55076759],[672.4,0.29744199],[672.37,1.10484946]],[[674.18,1.10928473],[674.44,1.10928473],[674.57,1.10928473],[674.79,1.33114168],[674.93,2.26478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201859811,[[672.52,0.29738892],[672.16,1.10484946],[671.94,1.10484946],[671.84,1.10484946],[671.69,2.30210453]],[[673.72,0.27302192],[673.73,1.10928473],[673.95,1.71257088],[673.96,1.55085973],[673.98,0.29674471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201896041,[[672.07,1.10484946],[672.05,0.24417411],[672.04,0.29760133],[671.95,1.5518164],[671.88,1.10484946]],[[673.33,0.27312156],[673.34,1.10928473],[673.37,0.29701352],[673.52,1.10928473],[673.6,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201934170,[[672.31,0.24404256],[672.3,1.10484946],[672.14,1.55151659],[672.09,1.10484946],[672.01,2.31404942]],[[673.37,0.29701352],[673.44,1.10928473],[673.64,1.10928473],[673.73,0.60333224],[673.74,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738201964877,[[672.48,0.24400318],[672.47,1.10484946],[672.31,1.55109015],[672.29,1.10484946],[672.22,2.31114876]],[[673.51,1.10928473],[673.67,0.29688126],[673.69,1.10928473],[673.77,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202041132,[[672.75,0.24390368],[672.71,1.10484946],[672.62,1.55067545],[672.53,1.10484946],[672.46,3.03865233]],[[673.6,1.10928473],[673.67,0.29688126],[673.78,1.10928473],[673.86,1.10928473],[674.1,2.26478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202078055,[[672.05,1.55177027],[671.84,1.10484946],[671.49,1.10484946],[671.33,2.31514473],[671.32,1.10484946]],[[673.52,0.27312932],[673.53,0.29694297],[673.65,1.55109591],[673.77,1.10928473],[674.11,0.60350419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202103581,[[672.06,0.24448344],[671.99,1.55200095],[671.7,1.10484946],[671.52,1.10484946],[671.46,2.30019915]],[[673.2,0.27314165],[673.25,0.29706646],[673.47,1.10928473],[673.66,1.10928473],[673.74,0.60352944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202111588,[[672.15,1.10484946],[672.13,0.24435458],[672.11,0.29757033],[672.02,1.55184523],[671.94,1.10484946]],[[673.25,0.29706646],[673.33,1.10928473],[673.54,1.10928473],[673.64,1.10928473],[673.81,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202168830,[[671.68,1.10484946],[671.45,1.10484946],[671.34,1.10484946],[671.14,1.32581935],[663.73,5.28835051]],[[673.16,1.40639091],[673.4,1.10928473],[673.51,1.10928473],[680.85,5.30083672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202214684,[[671.93,0.29765005],[671.51,1.10484946],[671.22,1.10484946],[671.09,1.10484946],[670.86,2.3149297]],[[673.02,0.57044907],[673.1,1.55268764],[673.17,1.10928473],[673.46,1.10928473],[673.59,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202238287,[[671.73,0.24447948],[671.72,1.10484946],[671.66,0.2977697],[671.65,1.55268187],[671.49,1.10484946]],[[672.97,1.40647479],[673.21,1.10928473],[673.31,1.10928473],[673.51,1.33114168],[673.63,2.26478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202290310,[[671.98,1.10484946],[671.8,2.65748515],[671.72,1.10484946],[670.18,3.61559805],[670.17,4.74602105]],[[672.7,1.10928473],[672.88,1.10928473],[672.96,1.8850703],[672.97,0.29719006],[673.11,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202335651,[[671.75,0.24464316],[671.72,1.55258374],[671.67,1.40261473],[671.45,1.10484946],[671.37,3.0441052]],[[672.94,0.27326872],[672.97,0.29719006],[673.01,1.10928473],[673.09,1.55258374],[673.21,0.60353007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202408108,[[671.96,0.24451809],[671.95,0.29764119],[671.87,1.5519029],[671.79,1.10484946],[671.53,1.10484946]],[[673.34,0.27314186],[673.35,0.29702235],[673.4,1.55196058],[673.49,1.10928473],[673.74,0.6033203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202433333,[[671.15,2.31407384],[671.14,3.03472667],[669.4,4.72076173]],[[673.04,0.27332306],[673.05,0.29715474],[673.09,1.10928473],[673.18,1.55231825],[680.17,5.30083672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202457639,[[671.46,0.24474946],[671.45,0.29786283],[671.41,1.5529648],[671.19,1.10484946],[670.93,1.10484946]],[[672.76,0.27337677],[672.77,0.29727841],[672.92,1.10928473],[673.18,1.10928473],[679.48,5.30083672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202495272,[[670.6,0.24491316],[670.59,1.55438679],[670.58,0.29824927],[670.53,1.10484946],[670.11,1.10484946]],[[672.44,0.2974243],[672.45,1.55409177],[672.85,1.10928473],[673.27,1.10928473],[680.54,8.83472788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202533025,[[671.0,0.24493879],[670.99,1.10484946],[670.97,0.29807591],[670.75,1.10484946],[670.64,1.10484946]],[[672.25,1.40679309],[672.32,0.29747739],[672.49,1.10928473],[672.6,1.10928473],[672.8,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202583949,[[670.97,0.29807591],[670.95,1.10484946],[670.93,1.55458931],[670.7,1.10484946],[670.59,1.10484946]],[[672.07,0.29758804],[672.16,1.10928473],[672.41,1.10928473],[672.52,1.10928473],[672.59,0.60186599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202650210,[[670.79,0.2981559],[670.78,0.24497131],[670.77,1.55461825],[670.72,1.10484946],[670.4,1.10484946]],[[672.15,0.57115476],[672.38,1.10928473],[672.6,1.10928473],[672.7,1.10928473],[672.88,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202697543,[[671.01,0.24490154],[670.94,1.10484946],[670.92,1.55410334],[670.76,1.10484946],[670.75,3.0454445]],[[672.2,1.10928473],[672.31,0.29748181],[672.32,0.27353098],[672.38,1.10928473],[672.47,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202722063,[[671.03,0.24491809],[671.02,1.10484946],[670.98,1.55420167],[670.83,1.10484946],[670.77,2.32112967]],[[672.25,0.273548],[672.26,1.10928473],[672.29,0.29749066],[672.46,1.10928473],[678.98,5.31544391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202750484,[[671.32,0.2447507],[671.3,0.29792939],[671.17,1.10484946],[671.15,1.55342117],[671.03,3.04418027]],[[672.67,0.27337795],[672.69,0.29731377],[672.99,1.10928473],[673.2,1.10928473],[673.28,0.60200992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202789913,[[671.93,0.24439436],[671.92,0.29765448],[671.53,1.10484946],[671.5,1.55180486],[671.29,1.10484946]],[[673.14,0.29711501],[673.63,1.10928473],[673.87,1.10928473],[673.98,1.10928473],[681.46,5.31544391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202804630,[[672.04,0.24452258],[671.99,0.29762347],[671.95,1.10484946],[671.76,1.10484946],[671.7,1.55164342]],[[673.14,0.29711501],[673.34,1.10928473],[673.53,1.10928473],[673.58,0.6035285],[675.67,4.64918842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202880288,[[671.85,1.10484946],[671.8,0.29770765],[671.7,1.55230671],[671.66,1.10484946],[671.57,1.10484946]],[[673.01,1.10928473],[673.03,0.29716357],[673.2,1.10928473],[673.29,1.10928473],[673.45,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202925723,[[672.1,0.24452045],[672.09,1.10484946],[671.96,1.5518683],[671.88,1.10484946],[671.79,1.10484946]],[[673.2,0.27313697],[673.21,1.10928473],[673.41,1.10928473],[673.51,1.10928473],[673.68,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202954446,[[671.81,1.55245098],[671.8,0.29770765],[671.6,1.10484946],[671.26,1.10484946],[671.06,1.32581935]],[[673.04,1.10928473],[673.14,0.57040535],[673.27,1.10928473],[673.38,1.10928473],[673.5,0.60215174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738202982469,[[671.8,0.29770765],[671.73,1.55258374],[671.61,1.10484946],[671.4,1.10484946],[671.31,1.10484946]],[[672.83,0.27331587],[672.86,1.10928473],[672.93,0.29720773],[673.06,1.10928473],[673.15,0.60158409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203045518,[[671.58,1.55314385],[671.54,1.10484946],[671.36,1.10484946],[671.32,2.3184545],[660.97,13.3501552]],[[672.76,1.10928473],[672.93,0.29720773],[672.94,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203060430,[[671.81,1.10484946],[671.63,1.10484946],[671.6,1.55295903],[671.55,1.10484946]],[[672.73,1.10928473],[672.91,1.10928473],[672.93,0.29720773],[672.99,1.10928473],[673.14,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203084044,[[671.85,0.24462459],[671.84,1.10484946],[671.68,1.5529186],[671.66,1.10484946],[671.59,2.32146338]],[[672.7,1.10928473],[672.88,1.10928473],[672.92,0.77159964],[672.93,0.29720773],[672.96,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203163601,[[671.9,1.10484946],[671.86,0.29768106],[671.73,1.10484946],[671.5,2.31934757],[664.55,5.34006211]],[[672.93,0.28901174],[673.01,1.10928473],[673.19,1.10928473],[673.88,2.26478966],[675.91,1.54454028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203187816,[[672.0,0.24411378],[671.99,0.29762347],[671.93,1.10484946],[671.91,1.55201826],[671.68,1.10484946]],[[673.05,1.10928473],[673.3,1.10928473],[673.42,1.10928473],[673.64,1.33114168],[673.77,2.26478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203207223,[[672.12,0.24412093],[672.11,0.29757033],[672.01,1.10484946],[671.99,1.55175873],[671.86,3.0381416]],[[673.59,0.60284383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203255663,[[672.31,0.24409624],[672.3,1.10484946],[672.09,1.10484946],[671.99,1.10484946],[671.72,3.04630972]],[[673.42,1.10928473],[673.64,1.10928473],[673.74,1.10928473],[673.92,1.33114168],[674.04,2.26478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203277476,[[672.29,0.2440523],[672.28,1.10484946],[672.24,1.84887952],[672.09,1.10484946],[672.02,2.31699106]],[[673.44,0.27306602],[673.45,1.10928473],[673.62,0.29690329],[673.64,1.10928473],[673.72,0.60376397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203339811,[[672.33,1.55124571],[672.3,0.29748624],[672.24,1.10484946],[672.04,1.10484946],[671.95,1.10484946]],[[673.57,1.10928473],[673.6,0.77348106],[673.61,0.27302529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203375329,[[671.95,0.24418215],[671.94,0.29764562],[671.87,1.55199518],[671.7,1.10484946],[671.43,1.10484946]],[[673.21,0.27321825],[673.22,0.2970797],[673.24,1.10928473],[673.51,1.10928473],[673.63,0.60357478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203446070,[[671.96,0.24422814],[671.94,1.40249508],[671.92,1.55239327],[671.75,1.10484946],[671.71,2.3228268]],[[672.8,1.10928473],[672.98,1.10928473],[673.07,1.10928473],[673.19,0.77242216],[673.2,0.29708853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203469293,[[672.07,0.24414509],[672.06,0.29759247],[672.02,1.10484946],[671.99,1.55184523],[671.75,2.31822178]],[[673.16,0.27316031],[673.18,0.29709735],[673.28,1.10928473],[673.48,1.10928473],[673.56,0.6022893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203504522,[[671.84,1.5525491],[671.43,1.10484946],[671.17,1.10484946],[671.05,1.10484946],[670.97,2.31772958]],[[673.04,0.2733114],[673.08,1.10928473],[673.18,0.29709735],[673.34,1.10928473],[673.42,0.60187438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203541457,[[671.54,0.24436802],[671.53,0.29782734],[671.49,1.55314963],[671.45,1.10484946],[671.24,1.10484946]],[[672.62,0.27338699],[672.67,1.10928473],[672.79,0.29726957],[672.88,1.10928473],[672.97,0.60153152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203576076,[[671.74,0.29773424],[671.66,1.55264146],[671.55,1.10484946],[671.32,1.10484946],[671.26,2.31838511]],[[672.79,0.29726957],[672.93,1.10928473],[673.17,1.10928473],[673.27,0.60178241],[673.28,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203600302,[[671.74,0.29773424],[671.69,1.55264723],[671.56,1.10484946],[671.37,3.42601321],[671.36,3.04471561]],[[672.66,0.27337406],[672.69,1.10928473],[672.79,0.29726957],[672.88,1.10928473],[672.89,0.60135997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203662540,[[671.91,0.29765891],[671.54,1.10484946],[671.27,1.10484946],[671.18,2.31480547],[671.17,3.03875592]],[[673.29,0.29704881],[673.38,1.10928473],[673.65,1.10928473],[686.94,7.98146749],[687.19,13.3024458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203713978,[[672.23,0.29751721],[672.02,1.10484946],[671.76,1.10484946],[671.64,1.10484946],[671.43,2.31693212]],[[673.23,1.10928473],[673.29,0.29704881],[673.49,1.10928473],[673.61,1.10928473],[673.84,1.33114168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203759532,[[672.24,0.24409007],[672.23,0.29751721],[672.2,1.10484946],[671.97,1.10484946],[671.86,1.10484946]],[[673.29,0.29704881],[673.33,1.10928473],[673.56,1.10928473],[673.65,0.60418778],[673.66,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203801864,[[671.72,0.2977431],[671.71,1.55222594],[671.59,1.10484946],[671.34,1.10484946],[671.25,3.04056114]],[[673.25,0.29706646],[673.26,1.10928473],[673.32,1.5523298],[673.51,1.10928473],[677.26,4.58258156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203822379,[[671.97,0.2442249],[671.92,1.10484946],[671.87,0.29767663],[671.84,1.55231248],[671.74,1.10484946]],[[672.9,0.27324143],[672.91,1.10928473],[673.09,1.10928473],[673.18,1.10928473],[678.97,14.18927553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203896529,[[671.77,1.10484946],[671.58,1.10484946],[671.49,1.10484946],[666.53,8.04510267],[665.45,8.88731276]],[[672.97,0.27331226],[672.98,1.10928473],[673.18,1.10928473],[673.27,1.10928473],[680.76,5.33123364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203905535,[[671.74,0.24429111],[671.73,0.29773867],[671.55,1.55262414],[671.39,1.10484946],[671.12,1.10484946]],[[673.17,0.27331226],[673.21,1.10928473],[673.48,1.10928473],[673.57,0.60437283],[673.61,1.10928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738203981990,[[671.85,0.29768549],[671.79,1.55245676],[670.16,3.61294317]],[[673.53,2.29892084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204027522,[[672.21,0.24394201],[672.2,0.29753049],[672.05,1.10887661],[672.02,1.55156271],[671.82,1.10887661]],[[673.36,1.10966214],[673.6,1.10966214],[673.71,1.10966214],[681.44,5.87763183],[681.55,8.88486956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204048645,[[672.28,0.29749509],[672.16,1.55116505],[672.11,1.10887661],[671.83,1.10887661],[670.5,4.72078282]],[[673.67,0.29688126],[673.71,1.10966214],[673.99,1.10966214],[681.48,5.33123364],[681.81,8.88486956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204099494,[[672.52,1.10887661],[672.42,1.55117657],[672.38,0.29745084],[672.35,1.10887661],[672.29,3.04928019]],[[673.3,1.10966214],[673.47,1.10966214],[673.55,1.10966214],[673.66,0.77518867],[673.67,0.29688126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204126209,[[672.43,0.24401739],[672.42,2.66005318],[672.38,0.29745084],[672.22,1.10887661],[672.14,2.32038981]],[[673.46,0.27302862],[673.47,1.10966214],[673.67,1.4065434],[673.77,1.10966214],[680.38,0.54639819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204176243,[[672.57,0.24396601],[672.56,1.40624784],[672.49,1.55072152],[672.36,1.10887661]],[[673.59,0.27297831],[673.6,1.10966214],[673.67,0.29688126],[673.79,1.10966214],[677.26,6.89167636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204232088,[[672.69,0.24372655],[672.68,0.29731818],[672.65,1.11290549],[672.63,1.55042789],[672.44,1.11290549]],[[673.74,0.27293273],[673.75,1.11259756],[673.96,1.11259756],[674.06,1.11259756],[674.25,1.33511707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204282635,[[672.68,0.29731818],[672.43,1.11290549],[672.22,1.11290549],[672.13,1.11290549],[671.98,2.31643287]],[[673.5,0.27303134],[673.51,1.11259756],[673.71,1.11259756],[673.8,0.6040889],[673.81,1.11259756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204330071,[[672.55,0.2435287],[672.54,0.29738008],[672.49,1.55087701],[672.43,1.11290549],[672.2,1.11290549]],[[673.61,1.11259756],[673.84,1.11259756],[673.95,1.11259756],[674.15,1.33511707],[674.27,2.27155335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204356981,[[672.66,0.29732703],[672.6,1.55061787],[672.5,1.11290549],[672.25,1.11290549]],[[673.81,0.27293258],[673.82,1.11259756],[674.08,1.11259756],[674.19,0.60388832],[674.2,1.11259756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204426045,[[672.72,1.55045667],[672.71,1.11290549],[672.66,0.29732703],[672.49,1.11290549],[672.39,1.11290549]],[[673.68,1.11259756],[673.9,1.11259756],[674.01,1.11259756],[674.2,1.33511707],[676.35,8.27802498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204481191,[[673.0,0.24314124],[672.99,0.29718123],[672.81,2.66253367],[672.56,1.11290549],[672.48,2.30788927]],[[674.15,0.2727772],[674.54,1.11259756],[674.65,1.11259756],[674.85,0.60408421],[674.86,2.2898755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204515423,[[673.43,0.29698706],[673.2,1.54867421],[673.13,1.11290549],[672.94,1.11290549],[668.4,4.57966289]],[[674.6,0.29647198],[674.85,1.11259756],[674.94,1.11259756],[682.5,6.06875293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204569357,[[672.95,0.24316921],[672.94,0.29720331],[672.77,1.10844248],[672.57,1.10844248],[672.48,1.10844248]],[[674.27,0.2728203],[674.29,0.29660828],[674.34,1.11031885],[674.44,1.11031885],[674.6,0.60413903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204600082,[[673.18,0.29709735],[672.89,1.10844248],[672.75,1.54947868],[672.69,1.10844248],[672.61,2.30802175]],[[674.06,0.27278847],[674.07,1.10932672],[674.27,1.11031885],[674.29,0.29660828],[674.35,0.6040959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204636512,[[672.8,0.243386],[672.79,0.29726957],[672.74,1.55000779],[672.72,1.10844248],[672.54,1.10844248]],[[673.78,1.10932672],[673.96,1.11031885],[674.03,0.77263107],[674.04,1.11031885],[674.08,0.29670068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204680538,[[672.86,0.29723865],[672.8,2.65855384],[672.57,1.10844248],[672.48,2.31722391],[672.27,1.33013097]],[[673.92,1.10932672],[674.08,0.29670068],[674.15,1.11031885],[674.26,1.11031885],[681.06,8.86536533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204730683,[[672.99,1.40562371],[672.76,1.10844248],[672.66,1.10844248],[672.47,1.33013097],[672.35,2.26307006]],[[674.0,0.27287707],[674.01,1.10932672],[674.08,0.29670068],[674.23,1.11031885],[674.33,0.60427561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204774511,[[672.56,0.24371602],[672.54,1.84819374],[672.52,1.10844248],[672.34,1.10844248],[672.25,1.10844248]],[[673.58,0.27297868],[673.59,1.10932672],[673.77,1.11031885],[673.85,0.60437598],[673.86,1.11031885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204795635,[[672.56,0.24325127],[672.54,1.84819374],[672.47,1.10844248],[672.23,1.10844248],[672.13,2.31246968]],[[673.63,1.10932672],[673.87,1.11031885],[673.98,1.11031885],[674.18,1.33238263],[678.04,4.58881599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204857892,[[672.79,0.29726957],[672.72,1.55044516],[672.62,1.10844248],[672.48,2.30968465],[672.47,3.03224548]],[[673.69,0.27292883],[673.73,1.10932672],[673.9,1.11031885],[673.92,0.29677113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204897516,[[672.38,0.24359793],[672.34,0.29746854],[672.31,1.55120538],[672.22,1.10844248],[672.03,1.10844248]],[[673.5,0.27305774],[673.54,1.40626528],[673.73,1.11031885],[673.81,0.60464375],[673.82,1.11031885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204922229,[[672.43,0.24338939],[672.42,1.10844248],[672.38,1.55129758],[672.34,0.29746854],[672.24,1.10844248]],[[673.29,1.10932672],[673.46,1.11031885],[673.54,0.29693856],[673.55,1.11031885],[677.28,4.57488308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738204944848,[[672.44,0.24332545],[672.43,1.84863986],[672.3,1.10844248],[672.01,1.10844248],[671.91,2.31670192]],[[673.53,0.27301253],[673.54,0.29693856],[673.67,1.10932672],[673.95,1.11031885],[674.04,0.60455187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205010486,[[672.43,0.29742872],[672.38,1.55126876],[672.0,1.10844248],[671.69,3.03486842],[671.68,2.31206887]],[[673.45,1.10932672],[673.54,0.29693856],[673.69,1.11031885],[673.99,2.2929455],[680.47,5.34040526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205042915,[[672.05,0.24362631],[672.04,0.29760133],[671.89,1.55194904],[671.82,1.10905294],[671.54,1.10905294]],[[673.31,0.27317129],[673.32,0.29703558],[673.37,1.10988685],[673.64,1.10988685],[673.76,0.60487443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205082848,[[672.14,1.40660999],[672.1,1.55190867],[671.9,1.10905294],[671.78,1.10905294],[671.57,1.33086353]],[[673.19,1.10988685],[673.32,0.29703558],[673.43,1.10988685],[673.55,1.10988685],[673.75,1.33186422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205119776,[[672.21,0.24337689],[672.19,1.10905294],[672.17,1.55115928],[671.94,2.31101801],[671.93,4.1419676]],[[673.65,0.27303546],[673.67,1.10988685],[673.93,1.10988685],[674.04,0.60459836],[680.66,5.32765639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205184936,[[672.21,0.29752607],[672.09,1.55145319],[671.9,1.10905294],[671.68,1.10905294],[671.59,2.31417496]],[[673.19,0.27311055],[673.2,1.10988685],[673.42,1.10988685],[673.51,0.60475093],[673.52,1.10988685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205204558,[[672.21,0.29752607],[672.09,1.55145319],[671.87,1.10905294],[671.76,2.31344825],[671.75,3.03700302]],[[673.15,0.27320214],[673.17,1.10988685],[673.35,1.10988685],[673.43,0.60493689],[673.44,1.10988685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205261293,[[671.88,1.55227209],[671.86,0.29768106],[671.81,1.10905294],[671.62,1.10905294],[671.53,1.10905294]],[[672.72,1.10988685],[672.8,0.27330556],[672.91,1.10988685],[673.0,1.10988685],[673.11,0.6051474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205297813,[[672.05,0.2975969],[672.04,0.24300994],[671.95,1.55152236],[671.88,1.10905294],[671.65,1.10905294]],[[673.49,0.27312087],[673.55,1.10988685],[673.78,1.10988685],[673.88,1.10988685],[674.08,1.33186422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205319331,[[672.38,0.29745084],[672.16,1.55126876],[672.0,1.10905294],[671.76,1.10905294],[671.69,3.02095342]],[[673.54,0.2730356],[673.61,0.2969077],[673.82,1.10988685],[674.05,1.10988685],[674.09,0.60459854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205360565,[[672.21,1.55177603],[672.0,1.10905294],[671.81,1.10905294],[671.72,1.10905294],[671.58,2.30770721]],[[673.08,1.10988685],[673.27,1.10988685],[673.36,1.10988685],[673.37,0.77388364],[673.38,0.27318841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205419709,[[672.24,0.29751279],[672.09,1.55152812],[672.06,1.10905294],[671.81,1.10905294],[671.74,2.30911807]],[[673.41,0.27310398],[673.42,0.29699147],[673.45,1.10988685],[673.69,1.10988685],[673.8,0.60473761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205481157,[[672.3,0.29748624],[672.27,1.55162036],[672.2,1.10905294],[671.94,1.10905294],[671.89,2.31853203]],[[673.42,0.29699147],[673.53,1.10988685],[673.78,1.10988685],[673.9,1.10988685],[674.12,1.33186422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205501175,[[672.36,0.24363388],[672.35,0.29746411],[672.33,1.10905294],[672.32,1.55122843],[672.14,1.10905294]],[[673.41,0.27305234],[673.42,1.40687832],[673.62,1.10988685],[673.7,0.60463275],[673.71,1.10988685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205537200,[[672.71,0.24325208],[672.7,0.29730935],[672.5,1.10905294],[672.32,5.34986338],[668.85,3.39098916]],[[673.84,0.27293227],[673.86,1.10988685],[674.05,1.10988685],[674.13,0.60438871],[674.14,1.10988685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205577033,[[672.72,1.5505603],[672.7,0.29730935],[672.67,1.10905294],[672.46,1.10905294],[672.39,2.31521035]],[[673.62,1.10988685],[673.83,1.10988685],[673.93,1.10988685],[674.11,0.77450082],[674.12,1.6285473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205638871,[[672.7,0.29730935],[672.66,1.5505603],[672.49,1.10905294],[672.25,2.31321464],[672.24,1.10905294]],[[673.76,1.10988685],[674.02,1.10988685],[674.09,0.77328307],[674.13,1.10988685],[674.35,1.33186422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205655782,[[672.7,0.29730935],[672.67,1.10905294],[672.66,1.5505603],[672.49,1.10905294],[672.45,3.03713801]],[[673.61,1.10988685],[673.78,1.10988685],[673.87,1.10988685],[674.02,1.33186422],[674.07,0.77328307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205750270,[[672.72,0.29730051],[672.71,1.55052],[671.07,4.09818287],[671.05,3.03352998],[670.34,2.77985329]],[[674.0,0.27294273],[674.01,1.06946935],[675.54,5.82595973],[675.58,2.28966787],[675.87,3.43353481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205823740,[[672.78,1.10966708],[672.76,0.29728283],[672.74,1.55036457],[672.57,1.10966708],[672.51,2.31334799]],[[673.67,1.11213516],[673.87,1.11213516],[673.95,0.77407511],[673.96,0.29675351],[673.97,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205861162,[[673.08,0.29714149],[672.87,1.10966708],[672.67,1.10966708],[665.53,8.87829691],[665.3,5.32697814]],[[674.08,1.11213516],[674.28,1.11213516],[674.38,1.11213516],[674.55,1.3345622],[675.34,2.2706093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205883177,[[673.15,0.24264567],[673.14,0.29711501],[672.99,1.54933497],[672.98,1.10966708],[672.74,2.29907342]],[[674.3,0.27274332],[674.31,1.11213516],[674.49,1.11213516],[674.57,0.6040043],[674.58,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205942521,[[673.24,0.24297416],[673.22,0.2970797],[673.15,1.54913955],[673.12,1.10966708],[672.94,1.10966708]],[[674.48,1.11213516],[674.61,0.2726257],[674.66,1.11213516],[674.75,1.11213516],[674.9,1.3345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738205951132,[[673.31,0.24300419],[673.3,0.2970444],[673.21,1.54890972],[673.13,1.10966708],[672.89,1.10966708]],[[674.73,0.27262581],[674.76,1.11213516],[675.01,1.11213516],[675.11,0.60273911],[675.12,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206023299,[[673.73,1.10966708],[673.63,0.29689889],[673.55,1.10966708],[673.33,2.30484131],[671.9,2.77462352]],[[674.52,1.11213516],[674.69,1.11213516],[674.78,1.11213516],[674.93,1.3345622],[675.02,2.2706093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206029003,[[673.63,1.84524006],[673.31,1.10966708],[673.0,1.10966708],[672.85,1.10966708],[672.59,1.3316005]],[[674.67,1.11213516],[674.98,1.11213516],[675.12,1.11213516],[675.39,1.3345622],[675.55,2.2706093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206095248,[[673.63,1.84520561],[673.51,1.10966708],[673.27,1.10966708],[673.16,2.30217654],[673.15,1.10966708]],[[674.71,0.27257275],[674.72,1.11213516],[674.96,1.11213516],[675.06,0.60263687],[675.07,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206116360,[[673.63,0.29689889],[673.22,1.10966708],[673.04,1.10966708],[672.95,1.10966708],[672.91,2.30328901]],[[674.51,0.2726571],[674.52,1.11213516],[674.7,1.11213516],[674.78,0.60280278],[674.79,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206167394,[[673.63,0.29689889],[673.3,1.10966708],[673.07,1.10966708],[672.98,4.08999506],[672.97,1.10966708]],[[674.49,1.11213516],[674.72,1.11213516],[674.83,1.11213516],[675.01,2.20634556],[675.02,1.3345622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206205838,[[673.63,0.29689889],[673.58,1.5484847],[673.41,1.10966708],[673.14,1.10966708],[673.03,2.2975635]],[[674.7,1.11213516],[674.92,0.29633141],[674.97,1.11213516],[675.09,1.11213516],[679.98,10.40919816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206249768,[[673.63,0.29689889],[673.15,1.10966708],[672.98,1.10966708],[672.89,1.10966708],[672.8,4.08234097]],[[674.45,0.27266807],[674.48,1.11213516],[674.65,1.11213516],[674.73,0.60282518],[674.74,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206286190,[[673.63,0.29689889],[673.08,1.10966708],[672.77,4.08203821],[672.76,3.02320571],[672.69,1.10966708]],[[674.68,0.27259217],[674.69,1.11213516],[675.08,1.11213516],[675.21,0.60267074],[675.22,2.20435987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206346645,[[673.63,0.29689889],[673.54,1.54897866],[673.33,1.10966708],[673.16,1.10966708],[673.13,2.30428825]],[[674.28,1.11213516],[674.46,1.11213516],[674.54,1.11213516],[674.69,1.3345622],[677.97,8.97592483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206388669,[[673.63,0.29689889],[673.52,1.10966708],[673.31,1.10966708],[673.21,1.10966708],[673.08,2.31069374]],[[674.58,1.11213516],[674.79,1.40852366],[674.89,1.11213516],[675.08,1.3345622],[675.19,2.2706093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206422297,[[673.59,0.29691652],[673.58,1.54846174],[673.41,1.10966708],[673.22,1.10966708],[673.13,1.10966708]],[[674.45,1.11213516],[674.65,1.11213516],[674.74,1.11213516],[674.78,0.77252593],[674.79,0.2963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206455025,[[673.05,0.24319909],[673.04,1.10966708],[672.83,1.10966708],[672.73,1.10966708],[672.72,2.30603866]],[[674.44,0.2727064],[674.45,1.11213516],[674.67,1.11213516],[674.75,0.60290295],[674.76,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206496856,[[673.23,0.24287136],[673.22,0.2970797],[673.11,1.10966708],[673.09,1.54913381],[672.85,1.10966708]],[[674.34,1.11213516],[674.59,1.11213516],[674.72,1.11213516],[674.94,1.3345622],[675.07,2.2706093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206518675,[[673.33,0.24291294],[673.32,0.29703558],[673.22,1.54900164],[673.15,1.10966708],[672.91,1.10966708]],[[674.43,0.27268291],[674.44,1.11213516],[674.68,1.11213516],[674.78,0.60284878],[674.79,1.11213516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206598649,[[673.42,0.29699147],[673.38,1.5488695],[673.08,1.10731267],[672.86,1.10731267],[672.81,2.30671002]],[[674.3,0.2727135],[674.31,1.11207771],[674.53,1.11207771],[674.63,0.60291641],[674.64,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206645382,[[673.51,0.29695178],[673.44,1.54862252],[673.19,1.10731267],[672.92,1.10731267]],[[674.69,1.11207771],[674.97,1.11207771],[675.09,0.602733],[675.1,1.11207771],[675.33,1.33449326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206687417,[[673.56,0.29231394],[673.36,1.10731267],[673.16,1.10731267],[673.07,1.10731267],[671.17,3.58906186]],[[674.34,0.27271157],[674.35,1.11207771],[674.55,1.11207771],[674.64,1.11207771],[674.81,1.33449326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206759577,[[673.58,0.24322167],[673.56,0.29231394],[673.52,1.54899015],[673.28,1.10731267],[673.01,1.10731267]],[[674.64,0.27257162],[674.66,1.11207771],[674.92,1.11207771],[675.02,0.60218899],[675.04,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206786893,[[673.56,0.29231394],[673.54,1.54838136],[673.25,1.10731267],[672.89,1.10731267]],[[674.74,0.27256904],[674.9,1.11207771],[675.26,1.11207771],[675.41,0.60218318],[675.42,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206829531,[[673.7,1.40418071],[673.47,1.10731267],[673.36,1.10731267],[673.18,5.33755152],[673.17,1.3287752]],[[674.68,1.11207771],[674.75,0.29640607],[674.91,1.11207771],[675.02,1.11207771],[675.21,1.33449326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206897091,[[673.98,0.24292386],[673.97,1.40406178],[673.93,1.5476239],[673.78,1.10731267],[673.72,2.30274937]],[[674.94,1.11207771],[675.13,1.11207771],[675.22,1.11207771],[675.38,1.63062284],[679.81,10.40294687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206951639,[[673.99,0.2967403],[673.72,1.10731267],[673.47,1.10731267],[673.36,1.10731267],[673.22,2.30606247]],[[674.96,0.27250126],[674.97,1.11207771],[675.22,1.11207771],[675.32,0.6020455],[675.33,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206955542,[[673.99,0.2967403],[673.72,1.10731267],[673.47,1.10731267],[673.36,1.10731267],[673.28,2.30606247]],[[674.94,0.27250384],[674.97,1.11207771],[675.22,1.11207771],[675.32,0.60205087],[675.33,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738206999578,[[673.83,0.29681076],[673.69,1.10731267],[673.45,1.10731267],[673.34,1.10731267],[673.16,2.30270114]],[[675.0,0.27245647],[675.01,1.11207771],[675.26,1.11207771],[675.3,0.77174703],[675.31,0.29616028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207031007,[[673.84,0.29680636],[673.47,1.10731267],[673.24,1.10731267],[673.13,1.10731267],[672.97,2.30490745]],[[674.74,0.27257664],[674.78,1.11207771],[675.01,1.11207771],[675.1,0.60219888],[675.11,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207046614,[[673.84,0.29680636],[673.28,1.10731267],[673.06,1.10731267],[672.95,1.10731267],[672.83,2.30144666]],[[674.83,0.27257692],[674.85,1.11207771],[675.07,1.11207771],[675.17,0.60219939],[675.18,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207099856,[[673.84,0.29680636],[673.75,1.54846748],[673.53,1.10731267],[673.26,1.10731267],[673.14,1.10731267]],[[674.64,1.11207771],[674.9,1.11207771],[675.03,1.11207771],[675.26,1.33449326],[675.39,2.270492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207148393,[[673.41,0.29699588],[673.39,1.54877185],[672.98,1.10731267],[672.68,1.10731267],[672.57,4.09318516]],[[674.67,0.27267264],[674.68,1.11207771],[674.99,1.11207771],[675.11,0.60237998],[675.12,2.20237787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207177226,[[673.57,0.29692533],[673.47,1.54849619],[673.46,1.10731267],[673.28,1.10731267],[673.2,3.41526633]],[[674.66,1.11207771],[674.83,1.11207771],[674.92,1.11207771],[675.3,2.270492],[675.31,0.29616028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207243576,[[673.66,0.29688566],[673.62,1.54829524],[673.22,1.10731267],[673.09,2.31388957]],[[674.8,0.27256028],[674.81,1.11207771],[675.09,1.11207771],[675.21,0.60216593],[675.22,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207293312,[[673.75,0.29684601],[673.74,0.2434813],[673.69,1.54800827],[673.66,1.10731267],[673.42,1.10731267]],[[674.83,0.27249667],[674.84,1.11207771],[675.08,1.11207771],[675.18,0.60203685],[675.19,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207321143,[[673.86,1.10731267],[673.8,0.29682398],[673.68,1.10731267],[673.62,3.03344626],[672.26,3.59229018]],[[674.63,1.11207771],[674.81,1.11207771],[674.89,1.11207771],[675.04,1.33449326],[675.14,2.270492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207352871,[[673.31,0.29703999],[673.03,1.10731267],[672.77,1.10731267],[672.73,2.30989593],[672.72,3.03338112]],[[674.71,1.11207771],[674.72,0.29641925],[674.97,1.11207771],[682.51,5.33470104],[688.4,8.00205156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207408323,[[673.32,0.29703558],[673.24,1.10731267],[673.02,1.10731267],[672.91,1.10731267],[668.21,6.04400537]],[[674.26,0.27275199],[674.27,1.11207771],[674.49,1.11207771],[674.59,0.77379431],[674.6,1.40854969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207461262,[[673.08,1.54965118],[672.99,1.10731267],[672.73,1.10731267],[672.61,1.10731267],[672.51,2.31204724]],[[674.14,1.11207771],[674.31,0.29659948],[674.4,1.11207771],[674.52,1.11207771],[674.73,1.33449326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207504584,[[673.12,0.29712384],[673.08,1.54965118],[672.84,1.10731267],[672.62,1.10731267],[672.6,2.31550564]],[[674.06,0.27281335],[674.09,1.11207771],[674.31,1.40867719],[674.4,0.60267008],[674.41,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207538523,[[673.21,0.24383984],[673.2,0.29708853],[673.14,1.54934646],[673.12,1.10731267],[672.94,1.10731267]],[[674.17,1.11207771],[674.35,1.11207771],[674.43,1.11207771],[674.58,1.33449326],[674.68,2.270492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207573043,[[673.34,0.24343493],[673.33,1.10731267],[673.32,0.29703558],[673.27,1.54902463],[673.15,4.1372285]],[[674.34,0.27266479],[674.35,1.11207771],[674.53,1.11207771],[674.6,0.60238244],[674.61,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207616684,[[673.48,0.24320309],[673.47,0.29696942],[673.41,1.54857658],[673.37,1.10731267],[673.15,1.10731267]],[[674.72,1.11207771],[674.73,0.27258349],[674.89,0.29634458],[674.93,1.11207771],[675.03,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207698743,[[673.58,1.54845599],[673.57,0.29692533],[673.55,1.10731267],[673.34,1.10731267],[673.26,2.30961969]],[[674.51,1.11207771],[674.71,1.11207771],[674.81,1.11207771],[674.86,0.77316544],[674.87,0.29635337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207715754,[[673.66,0.24243149],[673.65,0.29689007],[673.61,2.65562514],[673.4,1.10731267],[673.32,2.30745921]],[[674.82,0.27254447],[674.84,1.11207771],[674.87,0.29635337],[674.93,1.11207771],[675.1,0.60313633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207751388,[[673.79,1.10731267],[673.71,0.29686363],[673.7,1.54805992],[673.61,1.10731267],[672.06,2.76945805]],[[674.77,0.27251807],[674.78,1.11207771],[674.86,1.11207771],[674.87,0.29635337],[675.0,0.60308408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207832753,[[673.71,0.29686363],[673.45,1.10731267],[673.25,1.10731267],[673.15,1.10731267],[672.98,2.30711827]],[[674.51,0.27260761],[674.52,1.11043198],[674.73,1.11207771],[674.83,1.11207771],[678.89,10.43245709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207875873,[[673.48,0.29696501],[673.43,1.54867995],[673.2,1.10731267],[672.86,1.10731267],[672.7,1.10731267]],[[674.72,1.11043198],[675.06,1.11207771],[675.22,1.11207771],[675.51,1.33449326],[675.69,2.270492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207901401,[[673.44,0.29698265],[673.43,1.54867995],[673.23,1.10731267],[672.87,1.10731267],[672.77,4.09151181]],[[674.79,0.27259286],[674.8,1.11043198],[675.15,1.11207771],[675.31,0.60323491],[675.32,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738207961835,[[673.72,1.10731267],[673.7,0.29686804],[673.64,1.54814601],[673.53,1.10731267],[673.44,2.30202108]],[[674.68,1.11043198],[674.85,0.27251661],[674.87,0.29635337],[674.88,1.11207771],[674.97,1.11207771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208028080,[[673.71,0.29686363],[673.67,1.54813453]],[[674.85,0.27251661],[674.87,0.29635337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208068819,[[673.71,0.29686363],[673.67,1.54813453],[673.43,1.10524258],[673.2,1.10524258],[673.12,2.30515769]],[[674.67,0.27257647],[674.68,1.11027527],[674.85,0.27251661],[674.87,0.29635337],[674.91,1.11027527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208105445,[[673.42,0.29699147],[673.41,1.54867995],[673.09,1.10524258],[672.91,3.40142257],[672.9,3.01475791]],[[674.33,0.27269952],[674.34,1.11027527],[674.52,1.11027527],[674.59,0.60345169],[674.6,1.40674725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208204616,[[673.58,0.24245819],[673.57,0.29692533],[673.49,1.10524258],[673.23,1.10524258],[673.1,1.10524258]],[[675.02,0.27249229],[675.03,1.11027527],[675.29,1.11027527],[675.41,0.60303087],[675.42,1.11027527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208220521,[[673.75,0.24237101],[673.73,0.29685482],[673.34,1.10524258],[673.09,5.30191058],[673.08,1.10524258]],[[675.45,0.2724262],[675.46,0.29609451],[675.5,1.11027527],[675.76,1.11027527],[675.87,0.60289624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208290979,[[673.85,1.40204453],[673.81,1.54795663],[673.65,1.10524258],[673.56,1.10524258],[673.39,1.3262911]],[[674.68,1.11027527],[674.88,1.11027527],[674.98,1.11027527],[675.14,0.77349614],[675.15,1.62856078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208341820,[[673.85,0.29680195],[673.81,1.54795663],[673.72,1.10524258],[673.54,1.10524258],[673.49,2.30939503]],[[674.68,0.27251225],[674.71,1.11027527],[674.89,1.11027527],[674.97,1.11027527],[675.12,1.33233032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208385858,[[673.88,0.24252507],[673.87,0.29679315],[673.84,1.54765258],[673.67,1.10524258],[673.44,2.30409509]],[[675.09,1.11027527],[675.34,1.11027527],[675.44,2.20230143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208410781,[[674.0,0.2967359],[673.92,1.54754361],[673.89,1.10524258],[673.71,1.10524258],[673.62,1.10524258]],[[674.99,0.27242048],[675.02,1.11027527],[675.21,1.11027527],[675.3,1.11027527],[681.7,5.32573629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208482437,[[674.13,1.10524258],[674.09,1.54731998],[674.05,0.29671389],[673.95,1.10524258],[673.62,2.25653695]],[[675.01,1.11027527],[675.18,1.11027527],[675.27,1.11027527],[675.42,1.33233032],[676.83,4.53516927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208562192,[[674.12,1.54704483],[674.03,1.10524258],[673.8,1.10524258],[673.7,1.10524258],[673.53,2.30969215]],[[675.03,1.11027527],[675.26,1.11027527],[675.37,1.11027527],[675.56,1.33233032],[675.69,2.26681201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208601822,[[674.12,1.54704483],[674.07,1.10524258],[673.86,1.10524258],[673.76,1.10524258],[673.61,3.03498873]],[[675.0,1.11027527],[675.22,1.11027527],[675.32,1.11027527],[675.5,1.33233032],[675.61,2.26681201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208674178,[[674.16,0.29666548],[674.12,1.54704483],[673.96,1.10524258],[673.64,1.10524258],[666.53,8.84646915]],[[675.39,1.11027527],[675.71,1.11027527],[675.86,1.11027527],[683.14,5.32573629],[683.37,8.87803289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208727127,[[674.32,0.24275494],[674.31,1.10524258],[674.28,0.29661268],[674.22,1.54686146],[674.14,1.10524258]],[[675.15,1.11027527],[675.33,1.11027527],[675.41,1.11027527],[678.83,6.72999335],[683.1,5.88245205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208761658,[[674.28,0.29661268],[674.21,1.10524258],[674.04,1.10524258],[673.95,1.10524258],[673.86,2.31174708]],[[675.15,0.27231521],[675.16,1.11027527],[675.34,1.11027527],[675.42,1.11027527],[675.53,0.77242984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208842122,[[674.4,0.2965599],[674.29,1.10524258],[674.11,1.10524258],[674.03,1.10524258],[674.0,2.30848361]],[[675.38,1.11027527],[675.55,1.11027527],[675.64,1.11027527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208852823,[[674.44,0.29654231],[674.28,1.10524258],[674.07,1.10524258],[673.97,1.10524258],[673.92,3.03258657]],[[675.56,0.27221134],[675.57,1.11027527],[675.78,1.11027527],[675.88,1.11027527],[682.89,5.32920516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208927293,[[674.65,0.29645001],[674.59,1.54613411],[674.55,1.10316481],[674.33,1.10316481]],[[675.55,1.10725716],[675.77,1.10725716],[675.87,1.10725716],[677.59,3.42916558],[680.35,4.40884433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208968017,[[674.65,0.29645001],[674.21,1.10316481],[673.98,1.10316481],[673.89,2.30519619],[673.88,3.02873834]],[[675.45,0.27224555],[675.46,1.10725716],[675.68,1.10725716],[675.78,0.60252928],[675.79,1.10725716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738208999649,[[674.06,0.29670949],[674.05,1.10316481],[673.71,1.10316481],[673.55,1.10316481],[673.27,2.30205539]],[[675.7,0.27235822],[675.71,0.29598496],[675.87,1.10725716],[676.21,1.10725716],[683.2,6.47659618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209015454,[[674.29,0.29660828],[673.86,1.10316481],[673.59,1.10316481],[673.47,4.07775353],[673.46,1.10316481]],[[675.7,0.27228464],[675.71,0.29598496],[675.76,1.10725716],[676.04,1.10725716],[676.15,0.60256975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209065989,[[674.53,0.29650275],[674.16,1.10316481],[673.93,1.10316481],[673.82,1.10316481],[673.79,2.30029045]],[[675.38,0.27227912],[675.44,1.10725716],[675.67,1.10725716],[675.71,0.29598496],[675.77,0.6025974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209086808,[[674.53,0.29650275],[674.04,1.10316481],[673.77,1.10316481],[673.64,1.10316481],[673.55,4.07813014]],[[675.47,1.10725716],[675.71,0.29598496],[675.75,1.10725716],[675.87,1.10725716],[676.11,1.3287086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209121132,[[674.66,0.29644561],[673.9,1.10316481],[673.46,1.10316481],[673.25,1.10316481],[673.19,4.06807045]],[[675.9,0.27218902],[675.91,0.29589738],[676.07,1.10725716],[676.51,1.10725716],[676.71,0.60243177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209182679,[[674.82,0.29637532],[674.67,1.10316481],[674.43,1.10316481],[666.85,5.29241793]],[[676.06,0.27206462],[676.07,1.10725716],[676.19,1.10725716],[676.38,0.60292709],[683.85,5.30743667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209216014,[[674.85,0.29636215],[674.82,1.10316481],[674.62,1.10316481],[674.52,1.10316481],[674.5,3.02324259]],[[675.95,1.10725716],[676.05,1.10725716],[676.22,1.3287086],[683.88,5.30743667],[684.05,8.84570593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209236220,[[674.88,0.24110143],[674.85,0.29636215],[674.57,1.10316481],[674.26,1.10316481],[674.12,1.10316481]],[[676.93,0.27187639],[676.95,0.29544279],[677.3,1.10725716],[677.45,1.10725716],[677.68,0.60250541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209264943,[[675.05,0.24117493],[675.04,0.29627873],[674.9,1.54447009],[674.89,1.10316481],[674.57,1.10316481]],[[676.64,0.27188968],[676.65,0.29557378],[676.79,1.10725716],[676.95,1.10725716],[677.22,0.60253295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209307964,[[675.27,0.29617782],[675.18,1.54470432],[674.89,2.29430385]],[[676.53,1.10725716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209357894,[[675.3,0.29616466],[674.92,1.10316481],[674.66,1.10304601],[674.54,1.10316481],[667.25,5.29684773]],[[676.19,0.27199963],[676.2,1.10675617],[676.28,1.10725716],[676.46,1.10891705],[676.58,1.10725716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209414543,[[674.93,0.29632702],[674.83,1.54607687],[674.13,1.10316481],[673.86,1.10304601],[673.73,1.10316481]],[[675.87,0.27217383],[675.92,1.10675617],[676.19,1.4046919],[676.32,1.10725716],[676.56,1.3287086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209435563,[[674.93,0.29632702],[674.89,1.5454818],[674.39,1.10316481],[674.09,1.10304601],[674.0,2.29640579]],[[675.91,0.27210639],[676.01,1.10675617],[676.19,0.29577485],[676.28,1.10725716],[676.3,0.60297326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209473587,[[674.27,0.24237861],[674.26,0.29662148],[674.13,1.54650629],[673.79,1.10316481],[673.45,1.10304601]],[[675.78,0.27226313],[675.79,0.29594992],[675.92,1.10675617],[676.37,5.79201476],[676.41,2.27317051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209514408,[[674.47,0.29652912],[674.46,0.24231394],[674.37,1.10316481],[674.35,1.54630014],[674.16,1.10304601]],[[675.45,0.27222087],[675.46,1.10675617],[675.68,1.10891705],[675.77,0.60320219],[675.78,1.10725716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209577858,[[674.51,0.29651154],[674.47,1.54656356],[674.39,1.10824375],[674.16,1.10824375],[674.11,2.31021267]],[[675.58,0.2721934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209604591,[[674.52,0.24210502],[674.51,0.29651154],[674.5,1.54540173],[674.31,1.10824375],[674.02,1.10824375]],[[676.25,0.27207674],[676.26,1.1098604],[676.32,0.295718],[676.55,1.1098604],[676.68,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209661329,[[675.24,0.29619098],[675.22,0.24102421],[675.06,1.10824375],[675.0,1.54373928],[674.83,1.10824375]],[[676.78,0.27173998],[676.79,1.1098604],[677.02,1.1098604],[677.12,0.60222823],[677.13,1.38158791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209670137,[[675.4,0.24107063],[675.39,0.2961252],[675.34,1.10824375],[675.11,2.65206293],[675.0,1.10824375]],[[676.67,1.1098604],[676.68,0.27177175],[676.9,1.1098604],[677.01,1.1098604],[677.21,1.33183248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209745695,[[675.81,0.29594116],[675.76,1.54290085],[675.67,1.10824375],[675.32,1.10824375],[675.15,1.10824375]],[[677.34,1.1098604],[677.63,0.6022136],[677.7,1.1098604],[677.86,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209784939,[[675.81,0.29594116],[675.78,1.54373357],[675.29,1.10824375],[675.02,1.10824375],[674.9,1.10824375]],[[676.81,1.1098604],[677.05,0.29539915],[677.07,1.1098604],[684.81,5.29963787],[685.06,8.83272979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209807048,[[675.81,0.29594116],[675.09,1.10824375],[674.77,1.10824375],[674.62,1.10824375],[674.5,2.28447532]],[[676.78,0.27180497],[676.8,1.1098604],[677.05,0.29539915],[677.12,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209850991,[[675.81,0.29594116],[675.23,1.10824375],[674.92,1.10824375],[674.8,2.29434024],[674.79,3.01557878]],[[676.58,0.27182828],[676.6,1.1098604],[676.91,1.1098604],[677.04,1.37331597],[677.05,1.40525955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209918547,[[675.32,0.29615589],[675.31,1.54442439],[675.16,1.10824375],[674.94,1.10824375],[672.8,3.56848995]],[[676.44,0.27187038],[676.45,1.1098604],[676.67,1.1098604],[676.78,1.1098604],[684.37,5.3086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738209960365,[[675.32,0.29615589],[675.15,1.54524161],[674.7,1.10824375],[674.43,1.10824375],[674.31,1.10824375]],[[676.12,1.38187913],[676.39,1.1098604],[676.52,1.1098604],[676.75,1.33183248],[676.89,2.26596498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210013097,[[674.95,0.28095455],[673.89,1.10824375],[673.54,1.10824375],[673.39,1.10824375],[673.11,2.29407705]],[[676.03,0.27220094],[676.04,1.1098604],[676.08,0.29582297],[676.15,1.54620281],[676.38,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210024612,[[674.19,0.29665227],[674.06,1.54634594],[673.96,1.10824375],[673.62,1.10824375],[666.65,8.79269898]],[[675.87,1.1098604],[675.94,0.29588425],[676.21,1.1098604],[676.67,1.33183248],[683.75,5.3086704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210091772,[[674.79,0.2963885],[674.71,1.10824375],[674.68,1.54553328],[674.51,1.10824375],[674.24,1.3298925]],[[675.78,1.1098604],[675.99,1.1098604],[676.08,1.1098604],[676.26,1.33183248],[678.23,1.54496965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210124794,[[674.79,0.2963885],[674.75,1.54549324],[674.32,1.10824375],[673.97,1.10824375],[673.87,3.0221916]],[[675.99,0.27212164],[676.01,1.1098604],[676.36,1.1098604],[676.48,1.37273454],[683.92,8.84778401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210180434,[[674.79,0.2963885],[674.75,1.54549324],[674.64,1.10824375],[674.41,1.10824375],[670.06,4.59949142]],[[675.83,1.1098604],[676.06,1.1098604],[676.17,1.1098604],[676.37,1.33183248],[676.49,2.26596498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210238261,[[674.84,0.29636654],[674.8,1.54539601],[674.38,1.10824375],[674.09,1.10824375],[673.96,1.10824375]],[[675.74,1.1098604],[676.03,1.1098604],[676.16,1.1098604],[683.6,5.3086704],[689.51,7.96300561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210275100,[[674.81,0.29637972],[674.8,1.54539601],[674.29,1.10824375],[673.97,1.10824375],[673.9,1.77526281]],[[676.11,0.27209849],[676.14,1.1098604],[676.45,1.1098604],[676.59,0.60149197],[676.6,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210344858,[[674.81,0.29637972],[674.8,1.54539601],[674.51,1.10824375],[674.2,1.10824375],[674.05,1.10824375]],[[676.24,0.27202577],[676.25,1.1098604],[676.56,1.1098604],[676.71,1.1098604],[683.94,5.30851831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210397205,[[674.84,0.29636654],[674.8,1.54539601],[674.42,1.10824375],[674.12,1.10824375],[673.99,2.299078]],[[675.89,0.27212061],[675.9,1.1098604],[676.2,1.1098604],[676.33,0.60153726],[676.34,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210466771,[[674.84,0.29636654],[674.74,1.54576783],[674.08,1.10824375],[673.69,1.10824375],[673.51,1.10824375]],[[675.86,1.1098604],[676.24,1.54577927],[676.25,1.1098604],[676.43,1.1098604],[676.77,1.33183248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210512003,[[674.84,0.29636654],[674.68,1.54593378],[674.42,1.10824375],[674.18,1.10824375],[674.07,2.30877775]],[[675.51,1.1098604],[675.76,1.1098604],[675.87,1.1098604],[676.08,1.33183248],[676.12,0.77219209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210568654,[[674.84,0.29636654],[674.32,1.10824375],[674.09,1.10824375],[673.99,3.03217804],[673.98,1.10824375]],[[675.32,1.1098604],[675.55,1.1098604],[675.66,1.1098604],[675.86,1.33183248],[675.98,2.26596498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210637907,[[674.84,0.29636654],[674.27,1.10824375],[674.0,1.10824375],[673.88,1.10824375],[673.86,2.30706597]],[[675.72,0.27217087],[675.73,1.1098604],[676.0,1.1098604],[676.09,0.2958186],[676.13,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210686055,[[674.84,0.29636654],[674.8,1.54549324],[674.52,1.10824375],[674.27,1.10824375],[674.16,1.10824375]],[[675.84,0.27211096],[675.85,1.1098604],[676.09,1.405679],[676.21,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210719675,[[674.99,0.29630068],[674.96,0.29631385],[674.8,1.10824375],[674.61,1.10824375],[674.59,2.29645979]],[[675.97,0.27202935],[675.98,1.1098604],[676.17,1.1098604],[676.25,0.60135143],[676.26,1.1098604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210755304,[[675.15,0.29623046],[675.02,1.54487004],[675.01,1.10824375],[674.83,1.10824375],[669.38,3.55160274]],[[676.07,1.1098604],[676.25,1.1098604],[676.33,1.1098604],[676.48,1.33183248],[676.57,0.76995933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210796133,[[675.15,0.29623046],[675.1,1.54492148],[674.91,1.10824375],[674.7,1.10824375],[674.64,2.29754357]],[[676.02,1.1098604],[676.23,1.1098604],[676.33,1.1098604],[676.51,1.33183248],[680.6,2.30652319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210870209,[[675.25,0.24140042],[675.24,0.29619098],[675.2,1.54430445],[675.18,1.10824375],[674.87,1.10824375]],[[676.99,0.27179032],[677.02,0.29541224],[677.17,1.1098604],[677.32,1.1098604],[677.55,0.60140644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210878012,[[675.26,0.24121491],[675.24,0.29619098],[675.23,1.5435738],[675.1,1.10824375],[674.85,2.28552088]],[[677.0,0.27172801],[677.3,1.1098604],[677.43,1.1098604],[677.67,0.60128014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210909548,[[675.5,0.29607698],[675.42,1.54347111],[675.31,1.10824375],[675.0,1.10824375],[674.85,1.10824375]],[[677.24,0.27173544],[677.25,1.1098604],[677.4,1.1098604],[677.66,0.60129993],[677.67,1.33183248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738210945072,[[675.77,0.29595868],[675.6,1.10059555],[675.59,1.54307758],[675.37,1.10059555],[675.36,2.29030824]],[[677.15,0.27167379],[677.17,1.10611818],[677.28,1.10611818],[677.31,0.29528576],[677.45,0.60116949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211006231,[[675.8,0.29594554],[675.75,1.54337984],[675.63,1.10058837],[675.42,1.10058837]],[[676.6,1.10711401],[676.82,1.106868],[676.91,1.106868],[677.1,1.3282416],[677.21,2.2598555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211024942,[[675.8,0.29594554],[675.52,1.10058837],[675.29,1.10058837],[661.74,7.91017435]],[[676.64,1.10711401],[676.87,1.106868],[676.98,1.106868],[677.17,1.3282416],[677.29,2.2598555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211074369,[[675.8,0.29594554],[675.58,1.54412743],[675.35,1.10058837],[675.15,1.10058837],[675.11,2.29435044]],[[676.48,1.10711401],[676.68,1.106868],[676.77,1.106868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211121815,[[675.8,0.29594554],[675.56,1.54411031],[675.47,1.10058837],[675.25,1.10058837],[675.15,1.10058837]],[[676.42,1.10711401],[676.63,1.106868],[676.73,1.106868],[676.92,1.3282416],[676.95,0.77100823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211163751,[[675.8,0.29594554],[675.34,1.10058837],[675.1,1.10058837],[674.99,1.10058837],[674.91,1.77940149]],[[676.43,1.10711401],[676.67,1.106868],[676.78,1.106868],[677.11,2.2598555],[677.3,2.2598555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211195574,[[675.42,1.54448151],[675.41,0.29611643],[675.22,1.10058837],[675.01,1.10058837],[674.75,2.30073426]],[[676.3,0.27190475],[676.31,1.10711401],[676.51,1.106868],[676.61,1.106868],[683.53,5.30345118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211226197,[[675.41,0.29611643],[675.39,1.54459576],[675.23,1.1007745],[674.96,1.1007745],[674.86,3.01693458]],[[676.53,1.10463975],[676.8,1.10463975],[676.87,0.77034933],[676.92,1.10463975],[677.15,1.3255677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211288643,[[675.58,0.29604191],[675.53,1.54396758],[675.29,1.1007745],[675.03,1.1007745],[674.95,3.02331666]],[[676.54,0.2718036],[676.55,1.10463975],[676.81,1.10463975],[676.88,0.29547334],[676.93,1.10463975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211343182,[[675.73,0.24170452],[675.72,0.29598058],[675.63,1.54359662],[675.42,1.1007745],[675.17,1.1007745]],[[676.73,0.27172715],[676.74,1.10463975],[677.0,1.10463975],[677.1,0.6012783],[682.64,8.8390853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211374907,[[675.74,0.29597182],[675.7,1.54370504],[675.12,1.1007745],[674.76,1.1007745],[674.65,4.07685962]],[[676.86,0.27179202],[676.87,1.10463975],[677.24,1.39995603],[677.37,5.80604122],[677.41,1.10463975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211427941,[[675.89,0.29590613],[675.87,0.24157711],[675.78,1.54290655],[675.3,1.1007745],[674.98,1.76341443]],[[677.23,0.27164018],[677.37,1.10463975],[677.6,1.10463975],[677.7,2.78558213],[677.71,1.10463975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211467667,[[675.91,0.29589738],[675.86,1.54320303],[675.74,1.1007745],[675.51,1.1007745]],[[676.84,1.10463975],[677.08,1.10463975],[677.19,1.10463975],[677.23,0.76981417],[677.39,1.3255677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211517607,[[675.91,0.29589738],[675.34,1.1007745],[675.11,1.1007745],[675.08,2.29209738],[675.07,3.01255266]],[[676.63,0.27178725],[676.64,1.10463975],[676.87,1.10463975],[676.96,0.60140026],[676.97,1.10463975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211571354,[[675.91,0.29589738],[675.7,1.1007745],[675.49,1.1007745],[675.22,2.29571344],[675.11,3.01805921]],[[676.78,1.10463975],[676.99,1.10463975],[677.09,1.10463975],[677.27,1.3255677],[677.38,2.25530616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211599369,[[675.91,0.29589738],[675.86,1.54304337],[675.72,1.1007745],[675.48,1.1007745],[675.37,2.29086357]],[[677.06,0.27162266],[677.07,1.10463975],[677.31,1.10463975],[677.43,1.10463975],[691.02,7.96563956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211648800,[[675.94,0.29588425],[675.41,1.1007745],[675.21,1.1007745],[675.11,1.1007745],[674.94,1.3209294]],[[676.69,0.27178712],[676.71,1.10463975],[676.91,1.10463975],[677.01,1.10463975],[684.62,5.29287806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211679524,[[675.94,0.29588425],[675.81,1.54349393],[675.6,1.10059983],[675.37,1.10059983],[675.32,2.29532847]],[[676.78,1.10431678],[677.01,1.10431678],[677.12,1.10431678],[677.32,1.32518014],[685.92,13.84207713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211704639,[[675.94,0.29588425],[675.9,1.54255889],[675.39,1.10059983],[674.99,1.10059983],[674.85,2.28507576]],[[677.54,0.27158003],[677.55,1.10431678],[677.95,1.10431678],[678.13,0.60096379],[678.14,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211761976,[[676.33,0.29571363],[676.21,1.54241076],[675.64,1.10059983],[675.32,1.10059983],[675.2,2.29022417]],[[677.27,0.2715826],[677.28,1.10431678],[677.6,1.10431678],[677.74,0.60097768],[677.75,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211770085,[[676.33,0.29571363],[675.75,1.10059983],[675.53,1.10059983],[675.42,1.10059983],[675.39,2.29022417]],[[677.23,0.27157877],[677.24,1.10431678],[677.47,1.10431678],[677.56,0.60097664],[677.57,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211835331,[[675.85,1.83904685],[675.44,1.10059983],[675.29,2.29421054],[675.28,3.01529799],[675.24,1.10059983]],[[677.07,0.27162963],[677.08,1.10431678],[677.28,1.10431678],[677.37,0.60118679],[677.38,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211875660,[[675.85,0.29592365],[675.81,1.54322014],[675.56,1.10059983],[675.36,1.10059983],[675.26,1.10059983]],[[676.72,1.10431678],[676.92,1.10431678],[677.02,1.10431678],[677.19,0.29533808],[684.91,5.29287806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211894574,[[675.85,0.29592365],[675.81,1.54322014],[675.55,1.10059983],[675.33,1.10059983],[675.27,2.2989586]],[[676.72,0.27173443],[676.8,1.10431678],[677.02,1.10431678],[677.12,0.60129283],[677.13,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211925095,[[675.94,0.29588425],[675.92,0.2421546],[675.84,1.54285524],[675.7,1.10059983],[675.48,4.07605953]],[[677.03,0.27163551],[677.04,1.10431678],[677.27,1.10431678],[677.37,0.60108991],[677.38,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211975338,[[676.05,0.2958361],[676.02,1.54303767],[675.53,1.10059983],[675.25,1.10059983],[675.2,2.29940518]],[[677.11,1.10431678],[677.4,1.10431678],[677.53,1.10431678],[677.77,1.32518014],[677.92,2.25464677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738211992657,[[676.05,0.2958361],[676.02,1.54303767],[675.7,1.10059983],[675.42,1.10059983],[675.4,2.29718213]],[[677.34,0.27157911],[677.35,1.10431678],[677.62,1.10431678],[677.73,0.60098124],[677.74,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212043803,[[676.17,0.2957836],[676.12,1.54258738],[676.09,1.10059983],[675.9,1.10059983],[675.89,3.02775394]],[[676.97,1.10431678],[677.16,1.10431678],[677.26,1.10431678],[677.42,1.32518014],[677.52,2.25464677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212123659,[[676.12,1.54258738],[675.9,1.10059983],[675.65,1.10059983],[675.53,1.10059983],[675.47,4.07679592]],[[677.04,0.2715967],[677.05,1.10431678],[677.3,1.10431678],[677.41,0.60101355],[677.42,1.10431678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212167196,[[676.14,0.29579672],[676.12,1.54258738],[676.02,1.10188009],[675.78,1.10188009],[675.7,2.29706481]],[[677.09,1.1072493],[677.33,1.1072493],[677.45,1.1072493],[677.66,1.32869916],[677.79,2.26063398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212206426,[[676.2,0.29577048],[676.15,1.54251331],[676.0,1.10188009],[675.73,1.10188009],[675.65,3.02251705]],[[677.11,1.1072493],[677.38,1.1072493],[677.51,1.1072493],[677.74,1.32869916],[677.77,0.77058394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212255164,[[676.29,0.29573112],[676.25,1.54202346],[676.23,1.10188009],[675.98,1.10188009],[675.93,1.10188009]],[[677.31,1.1072493],[677.6,1.1072493],[677.72,1.1072493],[677.75,0.76956033],[677.76,0.2950897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212321323,[[676.61,0.29559125],[676.59,0.2419158],[676.42,2.6428395],[676.24,1.10188009],[676.15,1.10188009]],[[677.87,1.1072493],[678.05,1.1072493],[678.14,1.1072493],[678.16,0.27132592],[678.22,0.765854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212353439,[[676.84,0.29549081],[676.75,1.10188009],[676.72,1.54090824],[676.55,1.10188009],[676.46,1.10188009]],[[677.78,1.1072493],[677.97,1.1072493],[678.06,1.1072493],[678.23,1.32869916],[683.09,4.37463225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212426509,[[676.45,0.24278697],[676.44,0.29566554],[676.3,1.54157945],[676.13,1.10188009],[675.94,1.10188009]],[[677.76,0.27140821],[677.77,1.1072493],[677.96,1.1072493],[678.04,0.599399],[678.05,1.1072493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212450915,[[676.57,0.29560873],[676.47,1.541551],[676.46,1.10188009],[676.27,1.10188009],[676.17,1.10188009]],[[677.46,1.1072493],[677.65,1.1072493],[677.74,1.1072493],[684.13,5.31373373],[684.84,8.85622288]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212499567,[[676.57,0.29560873],[676.53,1.5416136],[676.37,1.10188009],[676.11,1.10188009],[676.05,2.29754766]],[[677.62,1.1072493],[677.87,1.1072493],[677.99,1.1072493],[685.09,5.31373373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212539492,[[676.57,0.29560873],[676.46,1.54184127],[676.37,1.10237177],[676.19,1.10237177],[676.11,1.10237177]],[[677.33,1.10518262],[677.42,0.27143828],[677.51,1.10518262],[677.59,1.10518262],[677.74,1.32621915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212607757,[[676.57,0.29560873],[676.32,1.54221139],[676.16,1.10237177],[675.93,1.10237177],[675.83,2.29918114]],[[677.21,1.10518262],[677.45,1.10518262],[677.55,1.10518262],[677.75,1.32621915],[684.68,5.30491168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212627265,[[676.57,0.29560873],[676.43,1.54172743],[676.22,1.10237177],[676.0,3.01710278],[675.98,1.10237177]],[[677.68,0.27140045],[677.69,1.10518262],[677.93,1.10518262],[678.03,0.59939087],[678.04,1.10518262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212655687,[[676.57,0.29560873],[676.41,1.54195514],[676.24,1.10237177],[676.03,1.10237177],[674.37,3.56155274]],[[677.35,1.10518262],[677.56,1.10518262],[677.66,1.10518262],[684.49,5.29028307],[684.73,8.81713842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212728238,[[676.63,0.29558251],[676.62,1.54140875],[676.47,1.10237177],[676.22,1.10237177],[676.17,2.28834152]],[[677.77,0.27133114],[677.78,1.10518262],[678.02,1.10518262],[678.14,1.10518262],[678.35,1.32621915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212768549,[[676.77,0.29552137],[676.74,1.54108452],[676.64,1.10237177],[676.39,1.10237177],[676.27,1.10237177]],[[677.75,1.10518262],[678.01,1.10518262],[678.13,1.10518262],[678.35,1.32621915],[678.49,2.25641453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212833906,[[676.83,0.29549517],[676.79,1.5409651],[676.57,1.10237177],[676.26,1.10237177],[676.11,1.10237177]],[[677.96,1.10518262],[678.27,1.10518262],[678.42,1.10518262],[678.69,1.32621915],[691.76,7.94291823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212858925,[[676.89,0.29546898],[676.83,1.10237177],[676.82,1.54068652],[676.61,1.10237177],[676.51,1.10237177]],[[677.9,1.10518262],[677.92,0.27123676],[678.12,1.10518262],[678.22,1.10518262],[678.28,0.59905092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212905558,[[676.89,0.29546898],[676.85,1.5406922],[676.74,1.10237177],[676.46,1.10237177],[676.35,2.29021876]],[[677.99,0.2712332],[678.0,1.10518262],[678.29,1.10518262],[678.41,0.59904347],[678.42,1.10518262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738212981350,[[676.97,0.29543406],[676.78,1.09704463],[676.52,1.09704463],[676.4,1.09704463],[676.2,2.28612155]],[[678.1,1.10433622],[678.36,1.10433622],[678.48,1.10433622],[678.7,1.32520346],[678.84,2.25468645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213018244,[[677.1,0.29537734],[677.09,1.09428564],[676.97,1.54028873],[676.91,1.09704463],[676.83,1.0947997]],[[677.88,1.10433622],[678.05,1.10233959],[678.14,1.10433622],[678.17,0.7696532],[689.63,7.93151949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213064673,[[677.25,0.29531192],[677.19,1.53997065],[676.87,1.09428564],[676.6,1.09704463],[676.48,2.27787667]],[[678.35,0.27112031],[678.45,1.10433622],[678.72,1.10233959],[678.85,1.10433622],[679.08,1.32520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213079393,[[677.25,0.29531192],[677.13,1.54021488],[676.79,1.09428564],[676.58,1.09704463],[676.5,2.28084122]],[[678.1,0.27114352],[678.11,1.10433622],[678.33,1.10233959],[678.35,0.59899045],[678.43,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213136942,[[677.25,0.29531192],[676.97,1.54054443],[676.64,1.09428564],[676.43,1.09704463],[676.39,2.28400264]],[[677.91,0.27127189],[677.92,1.10433622],[678.12,1.10233959],[678.21,0.59912188],[678.22,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213164866,[[677.25,0.29531192],[677.14,1.53986275],[676.66,1.09428564],[676.46,1.09704463],[676.36,1.0947997]],[[678.42,0.27116364],[678.43,1.10433622],[678.64,1.10233959],[678.73,1.10433622],[686.2,5.29232909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213199090,[[677.25,0.28568201],[676.57,1.09428564],[676.34,1.09704463],[676.24,1.0947997],[676.13,2.27874627]],[[677.99,0.27123779],[678.0,1.10433622],[678.22,1.10233959],[678.32,1.10433622],[678.52,1.32520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213226002,[[677.25,0.28568201],[677.15,1.54008991],[676.79,1.09428564],[676.54,1.09704463],[676.51,2.28006561]],[[678.3,0.27115879],[678.34,1.10433622],[678.58,1.10233959],[678.69,0.59797476],[678.7,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213274047,[[677.25,0.28568201],[676.92,1.09428564],[676.72,1.09704463],[676.62,3.378901],[676.61,3.00163561]],[[678.07,1.10433622],[678.28,1.10233959],[678.37,1.10433622],[678.55,1.32520346],[691.6,7.93768171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213337091,[[677.25,0.28568201],[677.02,1.54082864],[676.5,1.09428564],[676.21,1.09704463]],[[678.1,1.10433622],[678.39,1.10233959],[678.51,0.59817249],[678.52,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213385226,[[676.85,0.29548644],[676.3,1.09428564],[676.04,1.09704463],[675.71,2.28728839],[671.45,3.53803652]],[[677.84,0.27133983],[677.88,1.10433622],[678.14,1.10233959],[678.25,0.59835307],[678.26,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213413856,[[676.85,0.29548644],[676.18,1.09428564],[675.86,1.09704463],[675.72,1.0947997],[675.71,1.76283307]],[[677.9,0.27135642],[677.91,1.10433622],[678.22,1.10233959],[678.36,2.78320218],[678.37,1.10433622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213441377,[[676.85,0.29548644],[676.74,1.5413803],[676.34,1.09428564],[676.1,1.09704463],[676.0,3.0088541]],[[677.79,0.27135208],[677.8,1.10433622],[678.04,1.10233959],[678.15,1.10433622],[685.69,5.2917878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213489113,[[676.85,0.29548644],[676.66,1.54114139],[676.21,1.10117857],[675.89,1.10117857],[675.76,2.29178454]],[[677.9,0.27135201],[677.91,1.1064793],[678.22,1.1064793],[678.36,0.59836867],[678.37,1.1064793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213551154,[[676.85,0.29548644],[676.51,1.54188682],[676.33,1.10117857],[676.09,1.10117857],[675.98,2.2952074]],[[677.39,1.1064793],[677.63,1.1064793],[677.74,1.1064793],[677.95,1.32777516],[678.08,2.25906191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213568870,[[676.85,0.29548644],[676.11,1.10117857],[675.74,1.10117857],[675.69,4.08308956],[675.62,3.02756334]],[[677.61,1.1064793],[677.98,1.1064793],[678.15,0.5984739],[678.16,1.1064793],[685.45,5.29318127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213666956,[[676.85,0.29548644],[676.82,1.10117857],[676.81,1.54093667],[676.62,1.10117857],[676.55,2.29806559]],[[677.68,1.1064793],[677.88,1.1064793],[677.97,1.1064793],[678.14,1.32777516],[678.25,2.25906191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213718789,[[676.89,0.29546898],[676.85,1.54066947],[676.81,1.10117857],[676.6,1.10117857],[676.54,3.01725127]],[[677.87,1.1064793],[678.08,1.1064793],[678.18,1.1064793],[678.33,0.76889768],[678.36,1.32777516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213753217,[[676.93,0.29545152],[675.65,1.10117857],[675.25,1.10117857],[675.06,1.10117857],[674.83,4.05508451]],[[678.05,0.27138991],[678.06,0.29495914],[678.14,1.1064793],[678.54,1.1064793],[678.72,0.59844441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213810964,[[676.39,0.29568739],[676.33,1.54203485],[676.02,1.10117857],[675.81,1.10117857],[675.71,1.10117857]],[[677.35,0.27148919],[677.38,1.1064793],[677.59,1.1064793],[677.69,1.1064793],[677.87,1.32777516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213825472,[[676.39,0.29568739],[676.3,1.54234809],[676.13,1.10117857],[675.88,1.10117857],[675.78,2.29390024]],[[677.28,0.27149735],[677.3,1.1064793],[677.55,1.1064793],[677.65,0.59866222],[677.66,1.1064793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213881815,[[676.39,0.29568739],[676.24,1.54217722],[676.16,1.10117857],[675.91,1.10117857],[675.82,2.30052037]],[[677.46,0.27143846],[677.47,1.1064793],[677.72,1.1064793],[677.82,0.76915922],[677.83,1.40153853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738213933862,[[676.55,0.29561747],[676.5,1.54171605],[676.39,1.10117857],[676.14,1.10117857],[676.05,2.29760965]],[[677.44,1.1064793],[677.69,1.1064793],[677.8,1.1064793],[683.7,5.31148294],[689.59,7.96722441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214056040,[[676.55,0.29561747],[676.5,1.54184127],[676.49,1.10117857],[676.31,1.10117857],[676.24,5.33137815]],[[677.25,1.1064793],[677.43,1.1064793],[677.51,1.1064793],[677.66,1.32777516],[677.76,2.25906191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214101981,[[676.55,0.29561747],[676.37,1.54206332],[676.18,1.10117857],[675.95,1.10117857],[675.88,2.30002724]],[[677.34,0.27146894],[677.35,1.1064793],[677.58,1.1064793],[677.68,0.59860492],[677.69,1.1064793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214126497,[[676.55,0.29561747],[676.48,1.54169897],[676.33,1.10294891],[676.14,1.10294891],[676.08,2.30106638]],[[677.4,0.27142793],[677.41,1.10552081],[677.61,1.10552081],[677.69,1.10552081],[677.86,1.32662497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214214376,[[676.55,0.29561747],[676.39,1.54205193],[676.15,1.10294891],[675.9,1.10294891],[675.82,3.02485822]],[[677.4,0.27146173],[677.41,1.10552081],[677.66,1.10552081],[677.78,1.10552081],[685.06,8.8489523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214269813,[[676.7,0.29555194],[676.6,1.54066378],[676.16,1.10294891],[675.78,1.10294891],[675.62,3.00269817]],[[678.41,0.27123718],[678.42,0.29480262],[678.47,1.10552081],[678.6,1.54064673],[678.85,1.10552081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214298245,[[676.91,0.29546025],[676.74,1.10294891],[676.72,1.54041941],[676.46,1.10294891],[676.33,1.10294891]],[[678.32,0.27113996],[678.33,1.10552081],[678.42,0.29480262],[678.62,1.10552081],[678.75,1.10552081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214342378,[[677.22,0.295325],[677.1,1.53961863],[676.83,1.10294891],[676.48,1.10294891],[676.38,2.27961096]],[[678.9,0.27105869],[678.91,0.29458985],[678.97,1.10552081],[679.32,1.10552081],[679.48,2.78324767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214389503,[[677.37,0.2952596],[677.19,1.54008423],[676.95,1.09808908],[676.73,1.09808908],[676.62,1.09808908]],[[678.16,0.2711559],[678.17,1.10358171],[678.39,1.10358171],[678.5,1.10358171],[678.69,1.32429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214427539,[[677.37,0.2952596],[677.17,1.54014103],[676.85,1.09808908],[676.59,1.09808908],[676.47,1.09808908]],[[678.23,0.27115576],[678.26,1.10358171],[678.52,1.10358171],[678.64,1.10358171],[678.86,1.32429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214472780,[[677.37,0.2952596],[676.88,1.09808908],[676.68,1.09808908],[676.58,1.09808908],[676.45,2.29453403]],[[677.99,0.27119485],[678.0,1.10358171],[678.2,1.10358171],[678.29,0.59807458],[678.3,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214518015,[[676.8,0.29550827],[676.79,0.24294349],[676.78,0.295517],[676.71,1.54094804],[676.61,1.09808908]],[[677.85,0.27127372],[677.87,1.10358171],[678.1,1.10358171],[678.2,0.59821066],[678.21,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214546328,[[677.04,0.29540352],[676.83,1.54046487],[676.72,1.09808908],[676.47,1.09808908],[676.42,3.00903883]],[[678.25,0.27117181],[678.26,1.10358171],[678.51,1.10358171],[678.62,0.59800362],[678.63,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214611390,[[676.48,0.29564806],[676.47,0.24292848],[676.29,1.54149979],[676.22,1.09808908],[676.0,1.09808908]],[[677.8,1.10358171],[677.94,0.27136795],[678.02,1.10358171],[678.12,1.10358171],[678.31,1.32429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214644211,[[676.66,1.09808908],[676.54,1.54165344],[676.48,1.09808908],[676.4,1.09808908]],[[677.41,1.10358171],[677.59,1.10358171],[677.67,1.10358171],[677.83,1.32429805],[677.92,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214687046,[[676.82,0.29549954],[676.69,1.54122671],[676.28,1.09808908],[675.94,1.09808908],[675.84,2.29631122]],[[677.97,0.2712887],[678.04,1.10358171],[678.37,1.10358171],[678.52,0.59824122],[678.53,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214738594,[[676.78,0.295517],[676.77,1.54105608],[676.61,1.09808908],[676.41,1.09808908],[676.34,2.30019173]],[[677.61,1.10358171],[677.81,1.10358171],[677.9,1.10358171],[682.82,4.38917805],[682.83,5.99467502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214773815,[[676.8,0.29550827],[676.77,1.54105608],[676.68,1.09808908],[676.51,1.09808908],[676.47,3.02165064]],[[677.7,0.27129835],[677.97,0.59826057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214799554,[[676.8,0.29550827],[676.77,1.54105608],[676.72,1.09808908],[676.54,1.09808908],[676.51,3.02414717]],[[677.53,1.10358171],[677.71,1.10358171],[677.79,1.10358171],[677.94,1.32429805],[678.03,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214880009,[[676.8,0.29550827],[676.65,1.54145996],[676.53,1.09808908],[676.33,1.09808908],[676.27,2.30108432]],[[677.47,1.10358171],[677.67,1.10358171],[677.76,1.10358171],[683.61,5.28581443],[683.86,8.80969072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738214892019,[[676.8,0.29550827],[676.68,1.54147703],[676.48,1.09808908],[676.28,1.09808908],[676.18,1.09808908]],[[677.57,1.10358171],[677.77,1.10358171],[677.87,1.10358171],[678.04,1.32429805],[678.14,3.02181937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215003015,[[676.8,0.29550827],[676.59,1.54172174],[676.43,1.09808908],[676.22,1.09808908],[676.15,2.30597474]],[[677.32,1.10358171],[677.54,1.10358171],[677.63,1.10358171],[677.81,1.32429805],[677.92,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215062462,[[676.83,0.29549517],[676.77,1.54078316],[676.68,1.09808908],[676.45,1.09808908],[676.35,1.09808908]],[[677.94,1.37482019],[678.16,1.10358171],[678.27,1.10358171],[678.57,2.25314599],[678.75,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215079579,[[676.92,0.53885724],[676.83,1.54073768],[676.75,1.09808908],[676.54,1.09808908],[675.1,3.57454084]],[[677.89,0.27123239],[677.92,1.10358171],[678.13,1.10358171],[678.22,0.59797007],[678.23,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215111302,[[676.94,0.29544715],[676.77,1.54146565],[676.24,1.09808908],[676.03,2.29698377],[676.02,3.02536945]],[[677.91,0.27132943],[677.92,1.10358171],[678.17,1.10358171],[678.28,0.59814769],[678.29,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215138624,[[676.94,0.28762657],[676.72,1.5411357],[676.52,1.09808908],[676.31,1.09808908],[676.24,2.29780148]],[[677.62,0.27132415],[677.63,1.10358171],[677.84,1.10358171],[677.92,0.59756743],[677.93,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215192579,[[676.94,0.28762657],[676.75,1.5412779],[676.5,1.09808908],[676.25,1.09808908],[676.18,2.3034925]],[[677.61,0.27135127],[677.62,1.10358171],[677.87,1.10358171],[677.97,0.59762257],[677.98,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215243121,[[676.94,0.28762657],[676.6,1.54166482],[676.53,1.09808908],[676.35,1.09808908]],[[677.36,1.10358171],[677.54,1.10358171],[677.62,1.10358171],[677.77,1.32429805],[677.87,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215326597,[[676.58,0.29560436],[676.5,1.54179004],[676.2,1.09808908],[675.94,1.09808908],[675.85,1.7820445]],[[677.52,0.27142192],[677.53,1.10358171],[677.79,1.10358171],[677.89,0.59759361],[677.9,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215347207,[[676.58,0.29560436],[676.38,1.5418982],[676.11,1.09808908],[675.88,1.09808908],[675.84,3.03065452]],[[677.33,0.27147455],[677.34,1.10358171],[677.58,1.10358171],[677.68,0.59758571],[677.69,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215367627,[[676.18,0.24403046],[676.15,1.54230252],[676.14,1.09808908],[675.93,1.09808908],[675.84,2.30299003]],[[677.24,0.27149267],[677.25,1.10358171],[677.46,1.10358171],[677.56,1.10358171],[677.74,1.32429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215405862,[[676.34,0.29570925],[676.25,1.54204055],[676.04,1.09808908],[675.81,4.08913358],[674.68,3.58724003]],[[677.44,0.27146739],[677.45,1.10358171],[677.74,1.10358171],[677.78,0.59745595],[677.79,2.96571306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215448290,[[676.41,0.29567865],[676.36,1.54209179],[676.11,1.09808908],[675.8,1.09808908],[675.69,2.30536741]],[[677.47,0.27144744],[677.48,1.10358171],[677.8,1.398654],[677.93,0.59707395],[677.94,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215509526,[[676.41,0.29567865],[675.71,1.09808908]],[[677.43,0.27153486],[677.44,1.10358171],[677.54,0.29518552],[677.82,1.10358171],[677.96,2.86764347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215593399,[[676.41,0.29567865],[676.26,1.54228543],[676.13,1.09808908],[675.91,1.09808908],[675.81,2.30707078]],[[677.24,1.37507127],[677.46,1.10358171],[677.53,0.76792471],[677.55,0.59667032],[677.56,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215624021,[[676.41,0.29567865],[676.36,1.54192098],[676.24,1.09808908],[676.01,1.09808908],[675.98,2.30040181]],[[677.55,0.27139668],[677.56,1.10358171],[677.79,1.10358171],[677.9,1.10358171],[684.92,5.30387033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215655643,[[676.58,0.24390636],[676.57,0.29560873],[676.5,1.54161929],[676.45,1.09808908],[676.23,1.09808908]],[[677.49,0.27136992],[677.5,1.10358171],[677.71,1.10358171],[677.8,0.59715824],[677.81,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215716683,[[676.67,0.29556504],[676.63,1.54115276],[676.39,1.09808908],[676.05,1.09808908]],[[678.0,1.10358171],[678.35,1.10358171],[678.47,0.2947809],[678.49,0.76734735],[685.8,5.30387033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215767425,[[676.68,0.29556067],[676.67,1.54115276],[676.51,1.09808908],[676.29,1.09808908],[676.2,2.30135227]],[[677.6,1.10358171],[677.81,1.10358171],[677.92,1.10358171],[678.1,1.32429805],[678.22,2.25314599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215794047,[[676.73,0.29553884],[676.69,1.54134048],[676.37,1.09808908],[676.05,1.09808908],[675.96,2.30503176]],[[677.82,1.10358171],[678.13,1.10358171],[678.28,1.10358171],[678.33,0.76811663],[685.64,5.30387033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215831579,[[676.73,0.29553884],[676.54,1.5416762],[676.28,1.09808908],[676.04,1.09808908],[675.98,3.03082046]],[[677.6,0.2713775],[677.61,1.10358171],[677.85,1.10358171],[677.97,1.10358171],[678.17,1.32429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215947758,[[676.13,0.2958011],[675.98,1.09808908],[675.92,1.54218291],[675.71,1.09808908],[675.61,3.02511463]],[[677.5,0.27146961],[677.51,1.10358171],[677.79,1.10358171],[677.91,0.59634882],[677.92,1.39860177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738215995396,[[676.29,0.29573112],[676.25,1.5420861],[676.09,1.09808908],[675.82,1.09808908],[675.7,5.33740925]],[[677.46,0.27144965],[677.47,1.10358171],[677.74,1.10358171],[677.87,1.871746],[677.88,0.29503746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216047825,[[676.39,0.29568739],[676.38,0.24396236],[676.3,1.54200069],[676.2,1.09808908],[675.96,1.09808908]],[[677.37,1.10358171],[677.56,0.29517681],[677.62,1.10358171],[681.61,10.37955692],[681.62,4.5433974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216065547,[[676.41,0.29567865],[676.34,1.5417502],[676.17,1.09808908],[675.94,1.09808908],[675.87,3.02548439]],[[677.6,0.27140903],[677.62,1.10358171],[677.85,1.10358171],[677.95,0.59700186],[677.96,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216127204,[[676.41,0.29567865],[676.37,1.5419039],[676.15,1.09808908],[675.92,1.09808908],[668.75,8.77592063]],[[677.36,1.10358171],[677.59,1.10358171],[677.7,1.10358171],[677.9,1.32429805],[682.08,6.70001502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216195445,[[676.41,0.29567865],[676.24,1.54226265],[675.63,1.09808908],[675.14,1.09808908],[674.92,1.09808908]],[[677.61,1.10358171],[677.76,0.2950897],[677.78,1.54218291],[678.1,1.10358171],[678.32,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216275403,[[676.78,0.24350382],[676.77,0.29552137],[676.38,1.54104471],[676.17,1.09808908],[675.92,4.06781012]],[[678.38,0.27121068],[678.39,0.29481566],[678.49,1.10358171],[678.78,1.10358171],[678.91,2.77588884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216301330,[[676.86,0.29548207],[676.84,0.2435369],[676.72,1.5405558],[676.27,1.09808908],[676.01,1.09808908]],[[678.35,0.27118763],[678.39,0.29481566],[678.47,1.10358171],[678.58,1.54051601],[678.73,0.5972904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216305536,[[676.98,0.2954297],[676.97,0.24353823],[676.96,0.29543843],[676.81,1.09808908],[676.72,1.5405558]],[[677.97,0.27118483],[677.98,1.10358171],[678.22,1.10358171],[678.32,0.59728467],[678.33,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216371581,[[676.98,0.2954297],[676.94,1.54058421],[676.64,1.09808908],[676.27,1.09808908],[676.1,1.09808908]],[[678.81,0.29463325],[678.82,0.27107176],[679.13,1.10358171],[679.23,1.53949377],[679.3,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216402713,[[677.28,0.28530136],[677.17,1.53932352],[676.64,1.09808908],[676.14,1.09808908],[675.92,4.0656526]],[[678.78,0.27104254],[678.79,0.29464193],[679.3,1.10358171],[679.53,1.10358171],[679.93,5.77708483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216436932,[[677.31,0.29528576],[677.27,1.53934622],[677.18,1.09808908],[676.88,1.09808908],[676.74,3.01577467]],[[678.77,0.27098525],[678.79,0.29464193],[679.01,1.10358171],[679.15,1.10358171],[679.39,0.59714101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216473759,[[677.43,0.29523345],[677.38,1.53881302],[676.88,1.09808908],[676.53,3.0140365],[676.52,2.2916546]],[[678.79,0.29464193],[679.17,1.10295811],[679.65,1.10358171],[679.86,0.59702723],[679.87,2.19236428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216519195,[[677.45,0.24225388],[677.44,0.29522909],[677.4,1.53909092],[677.34,1.09808908],[677.01,1.09808908]],[[678.91,0.27088673],[678.92,1.10295811],[679.25,1.10358171],[679.37,0.59694125],[679.38,2.19183813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216584246,[[677.52,0.29519423],[677.08,1.09808908],[676.59,1.09808908],[676.36,1.09808908],[675.96,5.28583788]],[[679.24,0.29444673],[679.57,1.10295811],[680.06,1.10358171],[680.29,1.10358171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216627284,[[677.88,0.29503746],[677.74,1.09765334],[677.7,1.53811022],[677.4,1.09765334],[677.25,1.09765334]],[[679.24,0.29444673],[679.56,1.10238555],[679.89,1.10238555],[680.05,1.10238555],[701.99,22.0325607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216677034,[[678.27,0.29486782],[678.01,1.53736277],[677.94,1.09765334],[677.54,1.09765334],[677.36,1.09765334]],[[679.69,0.29425179],[680.0,1.10238555],[680.4,1.10238555],[680.58,1.10238555],[680.92,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216704955,[[678.7,0.294681],[678.57,1.09765334],[678.36,1.09765334],[678.26,1.09765334],[678.08,1.317184]],[[679.76,1.10238555],[679.97,1.10238555],[680.07,1.10238555],[680.11,0.76631862],[680.25,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216742492,[[678.32,0.241655],[678.31,0.29485043],[678.19,1.53741371],[677.97,1.09765334],[677.86,2.27647457]],[[679.62,0.27063659],[679.63,1.10238555],[679.7,0.29424746],[679.81,1.10238555],[679.89,0.59643313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216803532,[[678.31,0.29485043],[678.21,1.53781002],[678.02,1.09765334],[677.75,1.09765334],[677.66,2.2830262]],[[679.29,0.27068037],[679.3,1.10238555],[679.56,1.10238555],[679.68,0.59652183],[679.69,1.86971162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216814845,[[678.4,0.29481132],[678.38,0.24139644],[678.37,0.29482435],[678.25,1.53756089],[678.14,1.09765334]],[[679.85,1.10238555],[680.15,1.10238555],[680.3,1.10238555],[680.55,1.32286266],[680.71,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216880194,[[678.49,0.29477221],[678.48,1.53704024],[678.28,1.09765334],[677.99,1.09765334],[677.87,2.27295449]],[[679.76,0.27055985],[679.77,1.10238555],[679.78,0.29421283],[680.05,1.10238555],[680.19,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216933938,[[678.6,1.39237777],[678.54,1.53701761],[678.4,1.09765334],[678.31,3.38129929],[678.14,1.317184]],[[679.44,1.10238555],[679.77,0.76788025],[679.78,0.29421283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216971061,[[678.66,0.29469837],[678.62,1.53683095],[678.25,1.09765334],[677.94,1.09765334],[677.8,1.09765334]],[[679.75,1.10238555],[679.98,0.29412629],[680.06,1.10238555],[680.2,1.10238555],[687.53,5.28781458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738216998280,[[678.66,0.29469837],[678.62,1.53683095],[678.19,1.09765334],[677.81,3.00641396],[677.8,2.28432755]],[[679.98,0.29412629],[680.01,1.10238555],[680.4,1.10238555],[680.59,1.10238555],[680.93,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217049726,[[678.78,0.29464627],[677.89,1.09765334],[677.64,1.09765334],[677.52,1.09765334],[677.36,4.04282672]],[[679.88,0.27059478],[679.89,0.29416523],[679.92,1.10238555],[680.17,1.10238555],[680.28,0.59634809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217076852,[[678.28,0.29486347],[678.14,1.09765334],[678.11,1.53722695],[677.68,1.09765334],[677.42,2.27359787]],[[679.71,1.10238555],[680.02,1.10238555],[680.17,1.10238555],[680.44,1.32286266],[680.6,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217111773,[[678.28,0.29486347],[678.24,1.53767978],[677.4,1.09765334],[676.96,1.09765334],[676.82,4.04830056]],[[679.67,0.2707266],[679.7,0.29424746],[679.79,1.10238555],[680.23,1.10238555],[680.39,5.76818437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217219158,[[678.28,0.28955693],[678.16,1.53784966],[677.53,1.09765334],[677.13,1.09765334],[676.95,5.30034482]],[[679.41,0.27077132],[679.42,1.10238555],[679.82,1.10238555],[680.0,0.59620009],[680.01,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217253682,[[678.28,0.28955693],[678.07,1.53833119],[677.39,1.09765334],[677.01,1.09765334],[676.85,2.29032679]],[[679.3,1.10238555],[679.67,1.10238555],[679.83,0.59631203],[679.85,1.10238555],[686.94,5.29253466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217293601,[[677.59,0.29516374],[677.5,1.53860325],[677.15,1.09765334],[676.67,1.09765334],[676.47,4.06325958]],[[679.27,0.27087338],[679.28,1.10238555],[679.32,0.29441205],[679.77,1.10238555],[679.97,0.59640829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217359769,[[677.89,0.29503311],[677.87,0.24256853],[677.66,1.53860891],[677.48,1.09765334],[677.18,4.0592923]],[[679.09,0.27078148],[679.1,1.10238555],[679.43,1.10238555],[679.58,0.59622208],[679.59,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217388292,[[677.89,0.29503311],[677.84,1.53777604],[677.54,1.09765334],[677.14,1.09765334],[676.96,1.09765334]],[[679.74,1.10238555],[679.76,0.27070069],[680.15,1.10238555],[680.33,1.10238555],[680.35,0.5960576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217436621,[[678.3,0.2416392],[678.29,0.29485913],[678.13,1.53649168],[678.06,1.09765334],[677.71,1.09765334]],[[680.26,0.27049059],[680.27,1.10238555],[680.61,1.10238555],[680.77,1.10238555],[688.03,5.29361257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217455636,[[678.7,0.294681],[678.33,1.53619211],[678.17,1.09765334],[677.88,1.09765334],[674.91,6.24527742]],[[680.2,0.2704812],[680.21,1.10238555],[680.39,0.29394905],[680.5,1.10238555],[680.63,0.59561176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217517580,[[678.79,0.29464193],[678.77,1.09765334],[678.72,1.53627123],[678.56,1.09765334],[678.46,2.28041551]],[[679.85,1.10238555],[680.07,1.10238555],[680.17,1.10238555],[680.36,1.32286266],[680.47,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217560209,[[678.82,0.29462891],[678.78,1.53631079],[678.56,1.09765334],[678.36,4.13243994],[678.35,3.00064606]],[[679.87,0.27047929],[679.88,1.10238555],[680.13,1.10238555],[680.24,0.59560443],[680.25,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217596736,[[678.82,0.29462891],[678.78,1.53631079],[678.34,1.09765334],[678.05,1.09765334],[677.92,2.28021172]],[[679.83,0.27053892],[679.84,1.10238555],[680.13,1.10238555],[680.27,1.10238555],[680.36,0.76626742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217645672,[[678.25,0.29487652],[678.14,1.09765334],[677.92,1.09765334],[677.82,1.09765334],[672.86,6.14722801]],[[679.29,1.10238555],[679.51,1.10238555],[679.61,1.10238555],[690.51,7.95154836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217686905,[[678.25,0.29487652],[678.21,1.53762316],[677.97,1.09765334],[677.78,1.09765334],[677.7,3.08087106]],[[679.01,1.10238555],[679.2,1.10238555],[679.29,1.10238555],[679.45,1.32286266],[681.25,7.8507653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217801088,[[678.31,0.29485043],[677.94,1.09765334],[677.56,1.09765334],[677.39,1.09765334],[677.07,1.317184]],[[679.55,1.10238555],[679.93,1.10238555],[680.1,1.10238555],[680.42,1.32286266],[680.61,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217825604,[[678.31,0.29485043],[677.86,1.09765334],[677.63,1.09765334],[677.52,1.09765334],[677.35,2.28448905]],[[679.25,0.27077458],[679.27,1.10238555],[679.5,1.10238555],[679.6,0.59620702],[679.61,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217873025,[[678.31,0.29485043],[678.27,1.53800259],[677.73,1.09765334],[677.39,1.09765334],[677.31,4.18436518]],[[679.34,0.27074614],[679.35,1.10238555],[679.69,1.10238555],[679.84,0.59614977],[679.85,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217902848,[[678.31,0.29485043],[677.75,1.09765334],[677.51,1.09765334],[677.4,1.09765334],[677.22,2.29114116]],[[678.98,1.10238555],[679.22,1.10238555],[679.33,1.10238555],[679.54,1.32286266],[686.97,5.29361257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217956602,[[677.91,0.29502441],[677.79,1.53869962],[677.25,1.09765334],[676.96,1.09765334],[676.84,3.08705663]],[[678.89,0.27091237],[678.91,1.10238555],[679.21,1.10238555],[679.33,0.59652661],[679.34,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738217967605,[[677.91,0.29502441],[677.79,1.53869962],[677.27,1.09765334],[677.02,1.09765334],[669.76,8.79535963]],[[678.83,0.27094208],[678.85,1.10238555],[679.1,1.10238555],[679.2,0.59654749],[679.21,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218064278,[[677.91,0.29502441],[677.87,1.53836519],[677.78,1.09765334],[677.54,1.09765334],[677.43,1.09765334]],[[678.95,1.10238555],[679.19,1.10238555],[679.3,1.10238555],[679.5,1.32286266],[679.65,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218071875,[[678.06,0.29495914],[677.9,2.6358542],[677.67,1.09765334],[677.62,2.28656861],[673.72,4.56708517]],[[679.05,0.27076846],[679.07,1.10238555],[679.3,1.10238555],[679.39,0.5961875],[679.4,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218152041,[[678.18,0.29490695],[678.13,1.53779869],[677.86,1.09765334],[677.64,1.09765334],[677.56,2.28550429]],[[679.06,1.10238555],[679.08,0.27077397],[679.28,1.10238555],[679.38,1.10238555],[679.4,0.59621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218160940,[[678.18,0.29490695],[678.13,1.53779869],[678.02,1.09765334],[677.81,1.09765334]],[[679.05,1.10238555],[679.25,1.10238555],[679.35,1.10238555],[679.52,1.32286266],[679.63,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218251025,[[678.25,0.29487652],[677.9,1.09765334],[677.72,1.09765334],[677.64,1.09765334],[677.58,2.28656782]],[[679.01,0.270781],[679.02,1.10238555],[679.19,1.10238555],[679.27,0.59622049],[679.28,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218284763,[[677.61,0.29515503],[677.39,1.09765334],[677.12,1.09765334],[677.0,1.09765334],[676.91,2.28155276]],[[678.9,0.2708887],[678.96,1.10238555],[679.22,1.10238555],[679.33,0.59643941],[679.34,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218305677,[[677.78,0.29508099],[677.65,1.53864293],[677.64,1.09765334],[677.42,1.09765334],[677.34,2.28173005]],[[679.03,0.270866],[679.07,1.10238555],[679.11,0.76646987],[679.17,1.10238555],[679.31,0.57057518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218341611,[[677.82,0.29506358],[677.78,1.53858624],[677.62,1.09765334],[677.38,1.09765334],[677.28,3.09468096]],[[678.94,0.27091395],[678.96,1.10238555],[679.07,1.10238555],[679.27,1.32286266],[686.7,5.28913569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218389642,[[677.79,0.29507664],[677.78,1.53858624],[677.62,1.09765334],[677.38,1.09765334],[677.34,3.09692983]],[[678.88,0.27091056],[678.91,1.10238555],[679.02,1.10238555],[679.21,0.57066507],[679.22,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218408061,[[677.79,0.29507664],[677.12,1.09765334],[676.81,1.09765334],[676.67,1.09765334],[676.51,4.1925138]],[[678.98,0.27102078],[678.99,0.29455514],[679.1,1.10238555],[679.24,1.10238555],[679.45,2.63051531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218476815,[[677.79,0.29507664],[677.3,1.09765334],[677.05,1.09765334],[676.93,1.09765334],[676.87,2.29750305]],[[678.34,1.1012929],[678.6,1.10238555],[678.72,1.10238555],[678.93,1.32286266],[679.07,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218528243,[[677.37,0.2952596],[677.32,1.53981733],[677.18,1.09765334],[676.93,1.09765334],[676.86,3.09992629]],[[678.29,1.1012929],[678.54,1.10238555],[678.66,1.10238555],[684.94,5.27791309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218583702,[[677.43,1.09765334],[677.41,0.29524217],[677.37,1.53972649],[677.25,1.09765334],[677.17,1.09765334]],[[678.18,1.1012929],[678.28,0.27104976],[678.36,1.10238555],[678.44,1.10238555],[678.59,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218627233,[[677.7,0.29511583],[677.54,1.53906823],[677.38,1.09765334],[677.15,4.19531822],[677.04,1.09765334]],[[678.77,0.2709248],[678.86,1.1012929],[678.95,0.2945725],[679.09,1.10238555],[679.19,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218687481,[[677.76,0.2950897],[677.72,1.53896614],[677.57,1.09765334],[677.35,1.09765334],[677.27,2.29113685]],[[678.67,1.1012929],[678.89,1.10238555],[678.99,1.10238555],[685.4,5.27791309],[691.67,7.91686963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218760531,[[677.8,0.29507229],[677.54,1.09765334],[677.34,1.09765334],[677.24,1.09765334],[676.97,3.09106464]],[[678.45,1.1012929],[678.66,1.10238555],[678.75,1.10238555],[678.93,1.32286266],[679.04,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218817270,[[677.8,0.29507229],[677.61,1.53935757],[677.36,1.09765334],[677.12,1.09765334],[677.05,3.09344997]],[[678.57,0.27097821],[678.58,1.1012929],[678.83,1.10238555],[678.93,0.57080131],[678.94,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218877716,[[677.8,0.29507229],[677.42,1.09765334],[677.21,1.09765334],[676.96,4.19755181],[676.84,3.09582081]],[[678.42,1.1012929],[678.63,1.10238555],[678.73,1.10238555],[678.9,1.32286266],[679.01,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218913535,[[677.8,0.29507229],[677.5,1.09765334],[677.29,1.09765334],[677.2,1.09765334],[677.19,2.29125899]],[[678.45,1.1012929],[678.65,1.10238555],[678.75,1.10238555],[678.93,1.32286266],[679.04,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218964482,[[677.8,0.29507229],[677.74,1.53902285],[677.63,1.09765334],[677.44,1.09765334],[677.38,3.08918551]],[[678.54,1.1012929],[678.73,1.10238555],[678.82,1.10238555],[681.62,1.52502607],[683.39,4.11847558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738218998803,[[677.8,0.29507229],[677.63,1.53924976],[677.43,1.09765334],[677.12,1.09765334],[676.97,1.09765334]],[[678.71,1.1012929],[679.03,1.10238555],[679.18,1.10238555],[679.44,1.32286266],[679.61,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219042043,[[677.8,0.27936478],[677.58,1.53956187],[677.39,1.09765334],[677.18,1.09765334],[677.15,2.29613914]],[[678.4,0.2710166],[678.41,1.1012929],[678.62,1.10238555],[678.72,1.10238555],[678.9,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219107497,[[677.8,0.27936478],[677.21,1.09765334],[676.98,1.09765334],[676.9,2.29879705],[676.89,3.10068751]],[[678.62,0.27104807],[678.64,1.10238555],[678.74,1.10238555],[678.92,0.57057125],[678.93,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219136119,[[677.33,0.29527704],[677.32,1.09765334],[677.2,1.53965837],[677.1,1.09765334],[676.99,1.09765334]],[[678.62,0.2710577],[678.64,1.10238555],[678.74,1.10238555],[678.92,0.57037204],[678.93,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219167746,[[677.39,0.29525088],[677.34,1.53978894],[677.29,1.09765334],[677.07,1.09765334],[676.99,2.30307708]],[[678.52,0.27105749],[678.54,1.10238555],[678.64,1.10238555],[678.82,0.57031707],[678.83,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219187861,[[677.39,0.29525088],[677.34,1.53978894],[676.97,1.09765334],[676.6,1.09765334],[676.54,4.21494897]],[[678.53,0.27105851],[678.55,1.1044254],[678.92,1.10238555],[679.08,0.57031228],[679.09,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219268624,[[677.41,0.29524217],[677.37,1.53975488],[676.73,3.10634687]],[[678.66,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219313362,[[677.41,0.29524217],[677.27,1.54010127],[677.03,1.09765334],[676.83,1.09765334],[676.76,2.30260412]],[[678.07,0.27115044],[678.13,1.1044254],[678.32,1.10238555],[678.4,0.56912373],[678.41,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219371003,[[677.41,0.29524217],[677.3,1.54011831],[677.22,1.09765334],[677.05,1.09765334],[673.8,4.61139631]],[[677.98,1.1044254],[678.16,1.10238555],[678.24,1.10238555],[678.39,1.32286266],[678.48,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219463165,[[677.0,0.29542097],[676.94,1.09765334],[676.76,1.09765334],[676.67,1.09765334],[668.85,5.2769549]],[[677.71,1.1044254],[677.89,1.10238555],[677.97,1.10238555],[678.13,1.32286266],[678.22,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219476975,[[677.0,0.29542097],[676.93,1.54084001],[676.8,1.09765334],[676.61,1.09765334],[676.53,2.30175759]],[[677.74,1.1044254],[677.93,1.10238555],[678.02,1.10238555],[678.19,1.32286266],[679.87,4.65010648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219549140,[[677.0,0.29542097],[676.95,1.54069789],[676.71,1.09765334],[676.46,1.09765334],[676.34,1.09765334]],[[677.87,1.1044254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219619592,[[677.0,0.29542097],[676.95,1.54069789],[676.85,1.09765334],[676.67,1.09765334],[676.59,4.20761213]],[[677.75,1.1044254],[677.93,1.10238555],[678.01,1.10238555],[678.16,1.32286266],[678.25,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219665930,[[677.07,0.29539043],[676.98,1.54041373],[676.96,1.09765334],[676.78,1.09765334],[676.7,3.10993949]],[[677.99,1.1044254],[678.17,1.10238555],[678.25,1.10238555],[678.4,2.08427475],[684.48,8.82436483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219699948,[[677.09,0.2953817],[677.05,1.54035691],[676.92,1.09765334],[676.65,1.09765334],[676.57,4.20766616]],[[678.07,0.27118379],[678.08,1.1044254],[678.35,1.10238555],[678.47,0.56799491],[678.48,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219737986,[[677.29,0.29529448],[677.18,1.53997633],[677.07,1.09765334],[676.87,1.09765334]],[[678.29,0.27110946],[678.3,1.1044254],[678.49,1.10238555],[678.57,0.56859231],[678.58,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219815633,[[677.29,0.29529448],[677.25,1.53993657],[677.02,1.09765334],[676.79,1.09765334],[676.71,2.29938195]],[[678.31,1.1044254],[678.54,1.10238555],[678.65,1.10238555],[678.8,0.76067341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219870578,[[677.37,0.28774704],[677.32,1.53978327],[677.27,1.09765334],[677.08,1.09765334],[669.36,5.2769549]],[[678.24,1.1044254],[678.43,1.10238555],[678.52,1.10238555],[684.42,8.79652182],[684.59,8.82436483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219913513,[[677.57,0.29517245],[677.39,1.5393292],[677.32,1.09765334],[677.13,1.09765334],[677.04,1.09765334]],[[678.64,1.1044254],[678.68,0.27098649],[678.83,1.10238555],[678.92,1.10238555],[679.01,0.56879655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219950945,[[677.59,0.29516374],[677.54,1.53926678],[677.42,1.09765334],[677.22,1.09765334],[677.15,3.10298788]],[[678.38,1.1044254],[678.58,1.10238555],[678.67,1.10238555],[678.84,1.32286266],[678.88,0.76298791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738219983669,[[677.59,0.29516374],[676.93,1.09765334],[676.75,1.09765334],[676.67,1.09765334],[676.61,4.19487948]],[[678.35,0.27112786],[678.36,1.1044254],[678.54,1.10238555],[678.61,0.56881622],[678.62,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220055100,[[677.16,0.29535117],[677.05,1.54039668],[676.88,1.09765334],[676.63,1.09765334],[676.61,3.10547769]],[[678.14,0.27116845],[678.15,1.1044254],[678.39,1.10238555],[678.49,0.56881337],[678.5,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220060501,[[677.16,0.29535117],[677.05,1.54039668],[676.94,1.09765334],[676.73,1.09765334],[676.67,3.10547769]],[[678.16,1.1044254],[678.37,1.10238555],[678.47,1.10238555],[678.65,1.32286266],[685.17,5.2946189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220105432,[[677.28,0.29529884],[677.23,1.09765334],[677.2,1.54002176],[677.06,1.09765334],[671.63,5.2769549]],[[678.11,0.27112631],[678.12,1.1044254],[678.3,1.10238555],[678.38,1.10238555],[678.53,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220215318,[[677.24,0.29531628],[676.67,1.09765334],[676.44,1.09765334],[676.33,3.39875441],[663.19,13.1670671]],[[678.09,0.27123203],[678.1,1.1044254],[678.33,1.10238555],[678.43,0.5669406],[678.44,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220237836,[[677.24,0.29531628],[677.05,1.5408059],[676.82,1.09765334],[676.65,1.09765334],[672.51,6.19470183]],[[677.94,1.1044254],[678.11,1.10238555],[678.2,1.10238555],[685.36,5.2946189],[685.55,8.79652182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220294081,[[677.24,0.29531628],[677.05,1.5408059],[676.91,1.09765334],[676.74,1.09765334],[676.68,2.30568692]],[[677.75,1.1044254],[677.92,1.10238555],[678.01,1.10238555],[678.16,1.32286266],[679.59,3.20025667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220323813,[[676.86,0.29548207],[676.81,1.54105039],[676.75,1.09765334],[676.55,1.09765334],[676.47,2.30440479]],[[677.74,1.1044254],[677.94,1.10238555],[678.03,1.10238555],[678.07,0.76079533],[678.2,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220401172,[[676.96,0.29543843],[676.92,1.54085706],[676.34,1.09765334],[675.95,1.09765334],[675.84,4.21716698]],[[678.08,0.27129167],[678.8,0.56819372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220438007,[[676.96,0.29543843],[676.91,1.54098784],[676.51,1.09765334],[676.23,1.09765334],[676.11,2.30054807]],[[678.12,0.27125317],[678.13,1.1044254],[678.42,1.10238555],[678.55,1.10238555],[678.8,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220518764,[[677.24,0.25716203],[677.23,0.29532064],[677.08,1.53978327],[677.0,1.09765334],[676.76,4.19764651]],[[678.59,0.27105899],[678.6,1.1044254],[678.87,1.10238555],[678.98,0.56863002],[678.99,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220562091,[[677.41,0.29524217],[677.35,1.53926111],[677.2,1.09765334],[676.86,1.09765334],[676.69,1.09765334]],[[678.73,0.2710238],[678.74,1.1044254],[679.04,0.29453345],[679.08,1.10238555],[679.25,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220576802,[[677.34,1.09765334],[677.12,1.09765334],[677.02,1.09765334],[676.84,1.317184],[676.73,2.24104223]],[[678.37,0.27126259],[678.38,0.29482001],[678.42,1.1044254],[678.64,1.10238555],[678.73,0.56817888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220608430,[[676.76,0.29552574],[676.56,1.54066947],[676.37,1.09765334],[676.08,1.09765334],[675.95,3.07428552]],[[678.31,0.27122451],[678.32,0.29484609],[678.34,1.1044254],[678.63,1.10238555],[678.77,1.67115227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220641756,[[676.97,0.29543406],[676.95,0.25728585],[676.94,0.29544715],[676.86,1.54038532],[676.83,1.09765334]],[[678.12,0.27118268],[678.13,1.1044254],[678.32,0.29484609],[678.4,1.10238555],[678.52,0.56881641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220700898,[[676.24,0.29575298],[676.23,1.54151686],[675.84,1.09765334],[675.49,1.09765334],[668.18,8.76138717]],[[677.8,0.29507229],[677.97,1.54184127],[678.26,1.10238555],[688.48,5.46663426],[688.49,7.92531887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220723811,[[676.31,0.2571452],[676.3,0.29572674],[676.23,1.54151686],[675.78,1.09765334],[675.48,1.09765334]],[[677.71,0.27150477],[677.72,0.29510712],[678.15,1.10238555],[678.29,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220787452,[[676.61,0.25706812],[676.6,0.29559562],[676.55,1.54124377],[676.5,1.09765334],[676.28,1.09765334]],[[677.86,0.27135072],[677.87,1.10238555],[677.98,1.10238555],[678.15,0.56878312],[678.16,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220819665,[[676.64,0.29557815],[676.59,1.54120395],[676.35,1.09765334],[676.1,1.09765334],[675.99,2.30374928]],[[677.58,0.27139276],[677.59,1.10119029],[677.85,1.10238555],[677.97,1.10238555],[678.17,0.56850275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220856505,[[676.66,0.29556941],[676.62,1.54127221],[676.54,1.09765334],[676.33,1.09765334],[676.26,2.30455148]],[[677.61,1.10119029],[677.82,1.10238555],[677.92,1.10238555],[678.04,0.56883993],[678.06,0.76080116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220917751,[[676.7,0.29555194],[676.66,1.54126084],[676.43,1.09765334],[676.14,1.09765334],[676.01,1.09765334]],[[677.63,1.10119029],[677.92,1.10238555],[678.06,1.10238555],[678.29,0.56855307],[678.3,1.32286266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738220950574,[[676.7,0.29555194],[676.66,1.54126084],[676.2,1.09765334],[675.94,1.09765334],[675.82,2.30099826]],[[677.58,0.27143431],[677.59,1.10119029],[677.85,1.10238555],[677.98,1.10238555],[678.19,0.56872335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221012826,[[676.1,0.29581422],[676.05,1.54205763],[675.78,1.09765334],[675.5,1.09765334],[675.44,2.30327238]],[[677.5,0.27152751],[677.51,1.10119029],[677.79,1.10238555],[677.92,1.10238555],[678.08,0.56890647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221034148,[[676.16,0.29578797],[676.11,1.54235948],[676.07,1.09765334],[675.8,1.09765334],[675.67,1.09765334]],[[677.2,1.10119029],[677.47,1.10238555],[677.6,1.10238555],[677.83,2.08399552],[685.62,0.5423871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221076985,[[676.16,0.29578797],[676.04,1.54320303],[675.52,1.09765334],[675.23,1.09765334],[675.1,1.09765334]],[[677.05,0.27166734],[677.06,1.10119029],[677.35,1.10238555],[677.48,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221119230,[[676.16,0.29578797],[676.1,1.54296926],[675.81,1.09765334],[675.59,1.09765334],[675.49,1.09765334]],[[676.81,1.10119029],[677.03,1.10238555],[677.14,1.10238555],[677.26,0.76124234],[677.29,0.56925095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221169966,[[675.2,0.29620853],[675.18,1.54429874],[674.58,1.09765334],[674.27,1.09765334],[674.12,1.09765334]],[[676.68,0.27190281],[676.69,0.29555631],[676.84,1.10119029],[677.16,1.10238555],[684.58,5.26703842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221179976,[[675.2,0.29620853],[675.18,1.54429874],[674.8,1.09765334],[674.54,1.09765334],[671.55,3.56423225]],[[676.63,0.27188505],[676.64,0.29557815],[676.66,1.10119029],[676.92,1.10238555],[677.03,0.56883027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221238324,[[674.81,0.29637972],[674.76,1.54550468],[674.43,1.09765334],[674.08,1.09765334],[673.93,2.30492333]],[[675.99,0.27210085],[676.0,1.10119029],[676.12,0.29580547],[676.35,1.10238555],[676.5,0.56843489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221244427,[[674.81,0.29637972],[674.75,1.54592233],[674.67,1.09765334],[674.46,1.09765334],[667.82,6.17172255]],[[675.73,1.10119029],[675.95,1.10238555],[676.05,1.10238555],[676.12,0.29580547],[680.41,4.3334068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221292671,[[674.2,0.29664787],[673.99,1.54691876],[673.85,1.09765334],[673.64,1.09765334],[667.43,8.76138717]],[[675.44,0.27231409],[675.45,1.10119029],[675.67,1.10238555],[675.7,0.29598934],[675.76,0.56789464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221299577,[[674.25,0.25799632],[674.24,0.29663028],[673.99,1.54691876],[673.88,1.09765334],[673.67,1.09765334]],[[675.45,0.27231044],[675.46,1.10119029],[675.67,1.10238555],[675.7,0.29598934],[675.76,0.56778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221342602,[[674.76,0.29640168],[674.49,1.5455676],[674.35,1.09765334],[674.12,1.09765334],[674.02,3.09387794]],[[675.98,0.27212638],[676.0,1.10119029],[676.23,1.10238555],[676.33,0.56762035],[676.34,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221382838,[[674.8,0.29638411],[674.72,1.54555044],[674.68,1.09765334],[674.44,1.09765334],[667.12,8.81442443]],[[675.8,1.10119029],[676.04,1.10238555],[676.15,1.10238555],[676.34,1.32286266],[683.82,5.24112314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221422070,[[674.88,0.29634898],[674.83,1.54558476],[674.58,1.09765334],[674.4,1.09765334],[674.33,3.1152416]],[[675.71,0.27213427],[675.72,1.10119029],[675.9,1.10238555],[675.99,1.10238555],[676.1,0.56781661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221449182,[[675.07,0.25768767],[675.06,0.29626996],[674.87,1.54531023],[674.75,1.09765334],[674.56,4.21767242]],[[676.13,0.2720005],[676.14,1.10119029],[676.36,1.10238555],[676.45,1.10238555],[676.63,0.56819606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221483014,[[675.33,0.29615151],[675.15,1.54445295],[674.98,1.09765334],[674.72,1.09765334],[674.6,1.09765334]],[[676.45,1.10119029],[676.62,0.27189002],[676.7,1.10238555],[676.76,0.29552574],[676.82,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221540061,[[675.62,0.29602439],[675.51,1.54379635],[675.34,1.09765334],[675.09,1.09765334],[674.98,3.10478656]],[[676.68,0.27177179],[676.7,1.10119029],[676.76,0.29552574],[676.95,1.10238555],[677.07,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221602213,[[675.96,0.29587549],[675.88,1.54310609],[675.74,1.09765334],[675.56,1.09765334],[675.48,3.0965296]],[[676.91,1.10119029],[677.1,1.10238555],[677.18,1.10238555],[683.25,5.24112314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221642962,[[675.39,0.2961252],[675.38,1.54395617],[675.01,1.09765334],[674.79,3.10381276],[674.78,1.09765334]],[[676.66,0.27183313],[676.69,1.10119029],[676.84,0.29549081],[676.92,1.10238555],[676.97,0.56699361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221688615,[[675.54,0.29605944],[675.49,1.54405321],[675.28,1.09765334],[675.03,1.09765334],[674.91,1.09765334]],[[676.5,1.10119029],[676.75,1.10238555],[676.84,0.29549081],[676.87,1.10238555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221735751,[[675.64,0.29601562],[675.59,1.09765334],[675.56,1.54364798],[675.38,1.09765334],[675.29,2.30645699]],[[676.59,1.10119029],[676.8,1.10238555],[676.9,1.10238555],[677.08,1.32286266],[677.19,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221817213,[[675.72,0.29598058],[675.13,1.09765334],[674.84,1.09765334],[674.71,1.09765334],[674.7,1.91270466]],[[676.62,0.2718375],[676.63,1.10119029],[676.84,0.29549081],[676.92,1.10238555],[677.05,0.56752887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221878253,[[675.72,0.29598058],[675.7,1.54398471],[675.34,1.09765334],[675.13,1.09765334],[670.17,4.61581141]],[[676.49,1.10119029],[676.7,1.10238555],[676.81,1.10238555],[684.51,5.24112314],[684.68,8.73520524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221945606,[[675.72,0.29598058],[675.7,1.54398471],[675.32,1.09765334],[675.1,1.91049599],[675.09,2.30223547]],[[676.75,0.27176403],[676.76,1.10119029],[676.99,1.10238555],[677.1,1.10238555],[677.14,0.56782501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738221977032,[[675.72,0.29598058],[675.7,1.54398471],[675.27,1.09765334],[674.91,1.09765334],[674.74,1.09765334]],[[677.05,1.39658944],[677.41,1.10238555],[677.58,1.10238555],[677.88,1.32286266],[678.07,2.25070383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222021665,[[675.72,0.29598058],[675.7,1.54398471],[675.25,1.1061664],[674.92,1.1061664],[674.78,1.91417564]],[[676.76,0.27177084],[676.77,1.1007863],[676.98,0.2954297],[677.06,1.54359662],[677.1,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222076593,[[675.72,0.29598058],[675.71,1.54393904],[675.04,1.1061664],[674.58,1.91471018],[674.56,5.41950863]],[[676.81,0.2955039],[677.29,1.1007863],[677.78,1.1007863],[677.99,5.05159482],[678.0,2.19065099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222159763,[[675.76,1.1061664],[675.75,0.29596744],[675.73,1.54353957],[675.59,1.1061664],[675.53,3.11664624]],[[676.53,1.1007863],[676.7,1.1007863],[676.79,1.1007863],[676.8,0.76361939],[676.81,0.2955039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222175672,[[675.75,0.29596744],[675.73,1.54353957],[675.65,1.1061664],[675.39,1.1061664],[675.26,1.1061664]],[[676.82,1.1007863],[677.08,1.1007863],[677.2,1.1007863],[677.34,1.32094357],[677.56,2.24743871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222260941,[[675.75,0.29596744],[675.68,1.54369363],[675.44,1.1061664],[675.2,1.1061664],[671.14,4.61693118]],[[676.57,1.1007863],[676.82,1.1007863],[676.93,1.1007863],[677.03,0.56854503],[677.04,0.76246269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222298774,[[675.75,0.29596744],[675.71,1.54377352],[675.62,1.1061664],[675.43,1.1061664],[675.36,2.30623655]],[[676.69,0.27171573],[676.7,1.1007863],[676.89,1.1007863],[676.97,1.1007863],[677.05,0.56859706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222354718,[[675.75,0.28135169],[675.71,1.54377352],[675.6,1.1061664],[675.34,1.1061664],[675.24,2.30803784]],[[676.8,0.2716986],[676.81,1.1007863],[677.06,1.39618109],[677.17,0.56717206],[677.18,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222383141,[[675.8,0.29594554],[675.75,1.54336843],[675.41,3.11170219]],[[676.77,1.1007863],[677.0,1.1007863],[677.05,0.76294269],[677.06,0.29539479],[677.11,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222483006,[[675.94,0.25869301],[675.93,0.29588862],[675.88,1.54289515],[675.8,1.1061664],[675.53,1.1061664]],[[677.06,1.1007863],[677.33,1.1007863],[677.46,1.1007863],[677.61,0.56716951],[677.62,0.76294688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222526938,[[676.12,0.29580547],[676.03,1.54300916],[676.01,1.1061664],[675.78,1.1061664],[675.67,1.1061664]],[[677.0,1.1007863],[677.23,1.1007863],[677.34,1.1007863],[677.52,0.56679719],[677.53,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222556759,[[676.12,0.29580547],[676.07,1.54288944],[675.72,1.1061664],[675.52,1.1061664],[675.45,3.10807021]],[[676.94,0.27164325],[676.95,1.1007863],[677.15,1.1007863],[677.25,1.1007863],[677.41,0.56663797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222629125,[[675.69,1.40216012],[675.65,1.54377352],[675.51,1.1061664],[675.45,2.31119841],[671.44,3.83481001]],[[676.48,1.1007863],[676.65,1.1007863],[676.74,1.1007863],[676.85,0.76202137],[680.66,5.96948104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222704778,[[675.69,0.29599372],[675.65,1.54377352],[675.53,1.1061664],[675.29,1.1061664],[675.19,3.11676062]],[[676.53,1.1007863],[676.77,1.1007863],[676.88,1.1007863],[676.97,0.76265254],[676.98,0.2954297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222733101,[[675.69,0.29599372],[675.65,1.54377352],[675.48,1.1061664],[675.22,1.1061664],[675.09,1.1061664]],[[676.86,1.1007863],[676.97,0.27170229],[676.98,0.2954297],[677.12,1.1007863],[677.24,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222792543,[[675.88,0.29591051],[675.8,1.54324295],[675.69,1.1061664],[675.43,1.1061664]],[[676.97,0.27163738],[676.99,1.1007863],[677.25,1.1007863],[677.36,0.56677318],[677.37,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222832382,[[675.88,0.29591051],[675.83,1.54323725],[675.68,1.1061664],[675.42,1.1061664],[675.36,2.30612874]],[[676.89,0.27164556],[676.9,1.1007863],[677.17,1.1007863],[677.29,1.1007863],[677.5,0.56683047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222852000,[[675.92,0.295893],[675.88,1.54305478],[675.79,1.1061664],[675.59,1.1061664],[675.52,3.10971073]],[[676.83,1.1007863],[677.02,1.1007863],[677.11,1.1007863],[684.0,8.81250229],[690.51,13.2187534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222891635,[[675.92,0.295893],[675.88,1.54305478],[675.68,1.1061664],[675.49,1.1061664],[675.45,3.11051768]],[[676.68,1.1007863],[676.87,1.1007863],[676.96,1.1007863],[677.07,0.7617905],[677.12,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738222965188,[[675.5,0.29607698],[675.45,1.54395617],[675.37,1.1061664],[675.06,1.1061664]],[[676.7,1.1007863],[677.01,1.1007863],[677.16,1.1007863],[677.42,1.32094357],[677.58,2.24743871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223031843,[[675.53,0.25890644],[675.52,0.29606821],[675.49,2.6502139],[675.32,1.1061664]],[[676.44,0.27179936],[676.79,0.56718803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223087681,[[675.69,0.25879094],[675.68,0.2959981],[675.61,1.54333991],[675.34,1.1061664],[675.1,4.20916892]],[[677.08,0.27168309],[677.09,1.1007863],[677.37,1.1007863],[677.47,2.62371067],[677.72,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223130107,[[675.76,0.29596306],[675.73,1.54343688],[675.7,1.1061664],[675.48,1.1061664],[675.38,1.1061664]],[[676.65,1.1007863],[676.87,1.1007863],[676.97,1.1007863],[677.16,1.32094357],[684.18,5.28744802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223160022,[[675.77,1.1061664],[675.76,0.29596306],[675.75,1.54348822],[675.58,1.1061664]],[[676.58,1.1007863],[676.77,1.1007863],[676.86,1.1007863],[677.01,0.56709064],[677.02,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223213768,[[675.77,1.54349393],[675.76,0.29596306],[675.58,1.1061664],[675.36,1.1061664],[675.28,2.30667323]],[[676.57,1.1007863],[676.79,1.1007863],[676.9,1.1007863],[677.03,0.56638357],[677.09,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223223376,[[675.77,1.54349393],[675.76,0.29596306],[675.68,1.1061664],[675.48,1.1061664],[675.42,1.1061664]],[[676.44,1.1007863],[676.66,1.1007863],[676.7,1.1007863],[676.85,1.32094357],[676.88,0.76220424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223268008,[[675.77,1.83945261],[675.32,1.1061664],[674.96,1.1061664],[674.92,2.30463052],[674.91,3.10750896]],[[677.09,0.2716782],[677.13,0.29536425],[677.16,1.1007863],[677.23,1.54319733],[677.48,0.56638806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223314419,[[675.79,1.54342547],[675.77,0.29595868],[675.4,1.1061664],[675.16,1.1061664]],[[676.7,0.27174657],[676.71,1.1007863],[676.96,1.1007863],[677.07,1.1007863],[677.12,0.56687771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223399295,[[675.43,1.54427019],[674.83,1.1061664],[674.34,1.1061664],[674.11,1.1061664],[673.79,2.30886814]],[[676.86,0.29548207],[676.87,1.54390479],[677.02,1.1007863],[677.5,0.56818114],[677.51,1.1007863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223416098,[[675.44,0.25890391],[675.43,1.54427019],[675.31,1.1061664],[675.05,1.1061664],[675.02,5.02866017]],[[676.47,0.27179692],[676.48,1.1007863],[676.74,1.1007863],[676.75,0.2955301],[676.85,0.56806152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223452029,[[675.59,0.25885543],[675.57,1.1061664],[675.55,0.29605506],[675.49,1.54377352],[675.39,1.1061664]],[[676.57,1.1007863],[676.75,0.2955301],[676.76,1.1007863],[676.85,1.1007863],[682.62,5.27985917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223528889,[[675.62,0.29602439],[675.61,1.54386484],[675.6,1.1061664],[675.37,1.1061664],[675.27,3.1139497]],[[676.69,1.1007863],[676.92,1.1007863],[677.03,1.1007863],[677.21,0.5677449],[677.22,1.32094357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223613461,[[675.82,1.1061664],[675.8,1.54349963],[675.64,1.1061664],[675.63,0.29602001],[675.56,1.1061664]],[[676.59,1.1007863],[676.76,1.1007863],[676.85,1.1007863],[677.0,1.32094357],[677.09,2.24743871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223636176,[[675.8,2.64966603],[675.63,0.29602001],[675.61,1.1061664],[672.37,2.12446635]],[[676.67,1.1007863],[676.87,1.1007863],[676.96,1.1007863],[677.12,1.32094357],[683.37,5.27985917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223732467,[[675.82,1.54348252],[675.78,1.1061664],[675.63,0.29602001],[675.58,1.1061664],[675.49,3.1157413]],[[676.65,1.1007863],[676.86,1.1007863],[676.96,1.1007863],[677.13,1.32094357],[677.24,2.24743871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223755384,[[675.83,0.28381882],[675.82,1.54301486],[675.44,1.1061664],[675.05,1.1061664],[674.87,1.1061664]],[[677.32,0.2952814],[677.47,1.1007863],[677.85,1.1007863],[678.02,0.5678415],[685.2,8.79976528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223798013,[[676.01,0.25878127],[675.99,1.40202876],[675.76,1.1061664],[675.65,1.1061664],[675.6,4.212368]],[[677.23,0.27157274],[677.25,1.1007863],[677.3,0.76536145],[677.32,0.2952814],[677.35,0.56840434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223813722,[[676.05,0.2958361],[675.99,1.54257598],[673.35,3.10046492]],[[677.32,0.2952814],[678.43,0.56839301],[678.58,2.06962308],[678.59,3.00465829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223847454,[[676.09,1.54263867],[676.07,1.10704644],[676.05,0.2958361],[675.84,1.10704644],[675.73,1.10704644]],[[677.26,0.27155582],[677.27,1.1078288],[677.32,0.2952814],[677.38,1.1078288],[677.56,0.56837052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223880164,[[676.12,0.29580547],[676.09,1.54263867],[676.03,1.10704644],[675.79,1.10704644],[675.68,1.10704644]],[[677.31,0.27152374],[677.32,0.2952814],[677.47,1.1078288],[677.58,1.1078288],[677.77,0.5683177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223970640,[[676.2,0.25701688],[676.19,0.29577485],[675.95,1.10704644],[675.61,1.10704644],[675.44,1.10704644]],[[677.66,0.27144335],[677.67,0.29512889],[677.7,1.10638424],[678.05,1.1078288],[678.2,0.56814721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738223992050,[[676.32,0.25713279],[676.31,0.29572237],[676.15,1.09696911],[675.87,1.09696911],[675.74,1.09696911]],[[677.5,0.27142981],[677.51,1.10425114],[677.67,0.29512889],[677.79,1.10425114],[677.92,0.56811989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224022068,[[676.45,0.29566117],[676.44,0.25719761],[676.4,1.10012411],[676.16,1.10012411],[676.04,1.10012411]],[[677.56,1.10722091],[677.81,1.10722091],[677.93,1.10722091],[678.14,1.32866509],[678.27,2.26057602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224052989,[[676.67,0.29556504],[676.43,1.10012411],[676.17,1.10012411],[676.05,1.10012411],[675.85,2.27823694]],[[677.99,0.27127804],[678.0,1.10722091],[678.17,0.2949113],[678.26,1.10722091],[678.38,0.56781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224113537,[[676.73,0.25699007],[676.72,1.54075473],[676.68,1.10012411],[676.49,1.10012411],[676.43,3.08131869]],[[677.83,0.27126128],[677.84,1.10722091],[678.04,1.10722091],[678.12,0.56778061],[678.13,1.10722091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224125638,[[676.72,1.54075473],[676.2,1.10012411],[675.89,1.10012411],[675.75,1.10012411],[675.56,4.1802205]],[[678.0,0.56631406],[678.03,1.10722091],[678.33,1.10722091],[678.45,0.56791669],[678.47,1.10722091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224206098,[[676.74,0.25758323],[676.73,0.29553884],[676.72,1.54075473],[676.61,1.10012411],[676.36,1.10012411]],[[677.78,0.27128094],[677.79,1.10722091],[677.93,0.2950157],[678.04,1.10722091],[678.15,0.56782029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224281155,[[676.82,0.29549954],[676.69,1.10012411],[676.46,1.10012411],[676.45,2.29984657],[676.44,3.10383415]],[[677.65,0.27131891],[677.68,1.10722091],[677.92,1.10722091],[677.93,0.2950157],[678.0,0.5678967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224330396,[[676.82,1.83683433],[676.56,1.10012411],[676.3,1.10012411],[676.19,1.10012411],[666.13,6.12933248]],[[677.71,1.10722091],[677.93,0.2950157],[677.96,1.10722091],[678.08,1.10722091],[678.3,1.32866509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224405956,[[676.92,1.10012411],[676.89,0.25750113],[676.88,0.29547334],[676.83,1.54074905],[676.72,1.10012411]],[[677.91,1.10722091],[678.03,0.27120554],[678.1,1.10722091],[678.2,1.10722091],[678.37,1.32866509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224428080,[[676.89,1.54079453],[676.88,0.29547334],[676.76,1.10012411],[676.53,1.10012411],[676.43,1.10012411]],[[677.85,1.10722091],[678.08,1.10722091],[678.18,1.10722091],[678.37,1.32866509],[678.49,2.26057602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224467302,[[676.88,0.29547334],[676.83,1.54106177],[676.63,1.10012411],[676.41,1.10012411],[670.93,8.80738575]],[[677.79,1.10722091],[678.0,1.10722091],[678.1,1.10722091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224495136,[[676.59,1.54159084],[676.32,1.10012411],[676.1,1.10012411],[676.0,1.10012411],[675.94,2.29219265]],[[677.66,0.27137339],[677.71,1.10722091],[677.92,1.10722091],[678.0,0.56799445],[678.02,1.10722091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224572698,[[676.79,0.29551264],[676.72,1.54122102],[676.26,1.10012411],[676.02,1.10012411],[675.98,3.09316558]],[[677.72,1.10722091],[677.73,0.27137083],[677.96,1.10722091],[678.07,1.10722091],[678.08,0.56800132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224587616,[[676.79,0.29551264],[676.72,1.54122102],[676.38,1.10012411],[676.11,1.10012411],[675.98,1.10012411]],[[677.68,1.10722091],[677.96,1.10722091],[678.08,1.10722091],[678.16,0.76426748],[678.32,1.32866509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224668377,[[676.15,1.54262157],[673.98,4.21670666],[673.95,3.10786642],[673.52,6.55932148],[672.08,4.83445887]],[[677.55,0.29518116],[677.56,1.81398536],[677.59,0.76431542],[679.14,2.19932783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224693493,[[676.16,0.25842191],[676.15,1.54262157],[676.07,1.10430407],[675.86,1.10430407],[675.79,2.2998248]],[[677.23,0.27151402],[677.24,1.10605108],[677.45,1.10605108],[677.49,0.2952073],[677.54,0.56828967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224738131,[[676.15,1.54262157],[676.07,1.10430407],[675.87,1.10430407],[675.77,1.10430407],[675.65,3.10369931]],[[677.07,1.10605108],[677.27,1.10605108],[677.37,1.10605108],[677.48,0.7647444],[677.49,0.2952073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224784766,[[676.15,1.54263297],[675.97,1.10430407],[675.73,1.10430407],[675.62,1.10430407]],[[677.1,1.10605108],[677.35,1.10605108],[677.46,1.10605108],[677.48,0.7647444],[677.67,1.32726129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224824829,[[675.7,1.5433228],[675.68,0.2959981],[675.21,1.10430407],[674.88,1.10430407],[674.73,1.10430407]],[[676.89,0.29546898],[676.94,1.54355669],[677.05,1.10605108],[677.37,1.10605108],[684.8,5.30276264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224908076,[[675.68,0.2959981],[675.59,1.54400183],[675.54,1.10430407],[675.32,1.10430407],[675.22,1.10430407]],[[676.5,1.10605108],[676.71,1.10605108],[676.82,1.10605108],[676.88,0.76524904],[677.0,1.32726129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738224983344,[[675.68,0.2959981],[675.65,1.54352245],[675.5,1.10430407],[675.26,1.10430407],[653.32,13.2846819]],[[676.72,0.27171882],[676.73,1.10605108],[676.97,1.10605108],[677.09,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225025976,[[675.68,0.2959981],[675.57,1.54391621],[674.85,1.10430407],[674.36,1.10430407],[674.2,4.21938036]],[[676.78,0.27180923],[676.79,0.29551264],[676.81,0.2955039],[676.84,1.54378493],[677.01,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225073825,[[675.72,0.29598058],[675.37,1.10430407],[675.05,1.10430407],[674.97,2.29847577],[667.92,8.8564546]],[[677.1,0.27166054],[677.11,0.29537298],[677.19,1.10605108],[677.51,1.10605108],[677.65,0.56814725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225115654,[[675.82,1.10430407],[675.8,0.25926492],[675.78,0.2959543],[675.76,1.54351675],[675.62,1.10430407]],[[676.67,1.10605108],[676.86,1.10605108],[676.95,1.10605108],[677.08,0.76568828],[677.09,0.2953817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225182000,[[676.06,1.36336854],[676.04,0.29584048],[676.0,1.54285524],[675.89,1.10430407],[675.8,1.10430407]],[[677.01,1.10605108],[677.19,1.10605108],[677.27,1.10605108],[677.4,0.76454944],[677.41,0.29524217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225239926,[[676.5,0.25836366],[676.49,0.29564369],[676.36,1.54156238],[676.26,1.10430407],[675.97,1.10430407]],[[677.74,0.27134566],[677.78,0.29508099],[677.84,1.10605108],[678.14,1.10605108],[678.24,0.56751368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225296973,[[676.51,0.29563494],[676.48,1.54192667]],[[677.39,1.10605108],[677.62,1.10605108],[677.72,1.10605108],[677.76,0.76511712],[677.77,0.29508535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225357516,[[676.57,0.2581301],[676.56,0.2956131],[676.51,1.10430407],[676.5,1.54156238],[676.22,2.29585805]],[[677.63,1.10605108],[677.77,0.29508535],[677.84,1.10605108],[677.94,1.10605108],[678.12,1.32726129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225389247,[[676.7,0.25798597],[676.69,0.29555631],[676.65,2.6455194],[676.44,1.10430407],[676.34,4.19833847]],[[677.74,1.10605108],[677.76,0.27129809],[677.77,0.29508535],[677.94,1.10605108],[678.04,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225435002,[[676.86,1.10430407],[676.81,1.54110158],[676.71,0.29554757],[676.67,1.10430407],[676.58,1.10430407]],[[677.7,1.10605108],[677.88,1.10605108],[677.97,1.10605108],[678.13,2.09201399],[678.22,2.25818762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225472520,[[676.87,0.25793241],[676.86,0.29548207],[676.83,1.54091392],[676.82,1.10430407],[676.61,1.10430407]],[[677.93,1.10605108],[678.14,0.29492435],[678.15,1.10605108],[678.25,1.10605108],[678.44,1.32726129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225560486,[[676.92,0.29545588],[676.89,1.54068084],[676.77,1.10430407],[676.58,1.10430407],[676.51,2.29495957]],[[677.84,0.27124791],[677.85,1.10605108],[678.03,1.10605108],[678.12,1.10605108],[684.03,8.84069539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225606924,[[676.52,1.54160222],[676.51,0.29563494],[676.36,1.10430407],[676.11,1.10430407],[676.0,2.29380775]],[[677.78,0.27134902],[677.8,1.10605108],[678.05,1.10605108],[678.15,0.56752048],[678.16,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225679984,[[676.52,1.54160222],[676.51,0.29563494],[676.46,1.10430407],[676.22,1.10430407],[676.11,1.10430407]],[[677.51,1.10605108],[677.76,1.10605108],[677.87,1.10605108],[678.07,1.32726129],[678.2,2.25818762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225781663,[[676.58,1.83717812],[676.51,1.10430407],[676.29,1.10430407],[676.21,2.30091996],[676.2,3.10317352]],[[677.47,1.10605108],[677.69,1.10605108],[677.8,1.10605108],[677.99,1.32726129],[678.11,2.55312501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225813679,[[676.69,0.25807367],[676.61,1.54109589],[676.5,1.10430407],[676.27,1.10430407]],[[677.94,0.27127439],[677.95,1.10605108],[678.07,0.29495479],[678.18,1.10605108],[678.28,0.56737021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225854006,[[676.74,0.29553447],[676.63,1.5416762],[676.49,1.10430407],[676.31,1.10430407],[676.24,3.09361761]],[[677.58,0.27136193],[677.59,1.10605108],[677.77,1.10605108],[677.85,0.56754641],[677.86,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225916254,[[676.94,0.29544715],[676.81,1.54068652],[676.6,1.10430407],[676.37,1.10430407],[676.3,2.29350451]],[[678.26,0.27120105],[678.27,1.10605108],[678.49,1.10605108],[678.59,0.5672225],[678.6,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738225957197,[[676.94,0.29544715],[676.82,1.10430407],[676.62,1.10430407],[676.53,1.10430407],[676.41,2.29446591]],[[677.81,1.10605108],[678.01,1.10605108],[678.1,1.10605108],[678.27,1.32726129],[684.34,8.84069539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226037861,[[676.47,0.25828189],[676.45,0.29566117],[676.42,1.10430407],[676.41,1.54193236],[676.23,1.10430407]],[[677.38,0.27141298],[677.39,1.10605108],[677.58,1.10605108],[677.66,1.10605108],[677.73,0.29510276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226099311,[[676.46,0.2582725],[676.45,2.94179513],[676.27,1.10430407],[676.19,3.10313189],[674.91,3.57877941]],[[677.33,1.10605108],[677.51,1.10605108],[677.6,1.10605108],[677.72,0.76427157],[681.29,6.00976367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226132829,[[676.09,1.5425247],[676.08,0.29582297],[675.93,1.10430407],[675.71,1.10430407],[675.64,3.10248567]],[[677.21,0.2715452],[677.22,1.10605108],[677.43,1.10605108],[677.53,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226192671,[[676.27,0.29573986],[676.19,1.5417445],[675.77,1.10430407],[675.37,1.10430407],[675.19,2.28609572]],[[677.7,0.29511583],[678.18,1.10605108],[678.58,1.10605108],[678.76,0.56758648],[678.77,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226229592,[[676.38,0.29569177],[676.28,1.54238797],[675.86,1.10430407],[675.64,1.10430407],[670.96,4.58298931]],[[677.53,0.27147254],[677.54,0.29518552],[677.68,1.10605108],[677.9,1.10605108],[678.0,0.56776918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226269318,[[676.38,0.29569177],[676.33,1.10430407],[676.32,1.54236518],[676.14,1.10430407],[676.08,2.30449405]],[[677.15,1.10605108],[677.34,1.10605108],[677.42,1.10605108],[677.53,0.76527264],[677.54,0.29518552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226331264,[[676.36,0.25858723],[676.35,1.54218861],[676.3,1.10430407],[676.08,1.10430407],[676.01,2.30220709]],[[677.31,0.27144458],[677.32,1.10605108],[677.54,1.10605108],[677.63,0.56771277],[677.64,1.10605108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226386305,[[676.44,1.10289613],[676.21,1.10289613],[676.11,1.10289613],[676.07,0.70914407],[676.01,2.29972669]],[[677.45,1.10524122],[677.67,1.10524122],[677.78,1.10524122],[677.97,1.32628947],[678.09,2.25653416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226445762,[[676.59,1.10289613],[676.57,1.5417502],[676.42,1.10289613],[676.33,1.10289613],[676.28,2.3032071]],[[677.37,1.10524122],[677.55,1.10524122],[677.63,1.10524122],[677.78,1.32628947],[677.87,2.25653416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226498608,[[676.58,0.25850357],[676.57,1.5417502],[676.55,1.10556938],[676.34,1.10556938],[676.31,3.10454596]],[[677.6,0.27134963],[677.61,1.10717421],[677.82,1.10717421],[677.92,1.10717421],[681.13,4.39519323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226578062,[[676.61,1.83720485],[676.44,1.10556938],[676.12,1.10556938],[675.97,1.10556938],[668.94,8.83494938]],[[677.77,1.10717421],[678.09,1.10717421],[678.24,1.10717421],[678.51,1.32860905],[678.68,2.26048068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226607703,[[676.62,1.83705822],[676.51,1.10556938],[676.25,1.10556938],[676.13,1.10556938],[675.91,1.32668326]],[[677.72,1.10717421],[677.94,0.29501135],[677.97,1.10717421],[678.09,1.10717421],[678.31,1.32860905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226668549,[[676.67,1.54138599],[676.62,0.29558688],[676.48,1.10556938],[676.16,1.10556938],[676.01,1.10556938]],[[677.89,0.29503311],[677.9,1.10717421],[678.22,1.10717421],[678.37,1.10717421],[678.64,1.32860905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226768332,[[676.63,0.25895828],[676.62,0.29558688],[676.45,1.10556938],[676.23,1.10556938],[676.13,1.10556938]],[[677.58,0.27137005],[677.59,1.10717421],[677.81,1.10717421],[677.86,0.76395432],[677.9,0.56711104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226774041,[[676.63,0.25895727],[676.62,0.29558688],[676.49,1.10556938],[676.31,1.10556938],[676.23,1.10556938]],[[677.56,0.27137049],[677.57,1.10717421],[677.75,1.10717421],[677.82,0.56714128],[677.83,1.10717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226818075,[[676.73,0.25885523],[676.72,0.2955432],[676.64,1.10556938],[676.46,1.10556938],[676.38,1.10556938]],[[677.79,1.10717421],[677.96,1.10717421],[678.05,1.10717421],[685.21,5.30119774],[685.4,8.83532956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226883422,[[676.87,0.28964418],[676.45,1.10556938],[676.21,1.10556938],[676.09,1.10556938],[676.08,2.29363286]],[[678.1,0.2712673],[678.12,0.29493305],[678.14,1.10717421],[678.39,1.10717421],[678.48,0.56679931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226902039,[[676.87,0.28964418],[676.71,1.10556938],[676.45,1.10556938],[676.32,1.10556938],[676.17,2.2942808]],[[677.87,1.10717421],[678.04,0.29496784],[678.14,1.10717421],[678.24,0.56677031],[684.6,5.28476569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738226946377,[[676.87,0.28964418],[676.48,1.10556938],[676.19,1.10556938],[676.06,1.10556938],[675.92,2.3038876]],[[677.86,0.27129968],[677.87,1.10717421],[678.16,1.10717421],[678.28,0.56676436],[678.29,1.10717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227032329,[[676.96,0.29543843],[676.49,1.10556938],[676.19,1.10556938],[676.06,2.30046653],[676.05,3.10331999]],[[678.0,1.10717421],[678.31,1.10717421],[678.45,1.10717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227124307,[[677.01,0.29541661],[676.97,1.54033986],[676.48,1.10556938],[676.06,1.10556938],[675.87,1.10556938]],[[678.49,1.10717421],[678.5,0.29476787],[678.52,1.54037964],[678.91,1.10717421],[679.11,1.10717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227142214,[[677.01,0.29541661],[676.97,1.54033986],[676.83,1.10556938],[676.55,1.10556938],[676.41,1.10556938]],[[678.19,1.10717421],[678.29,0.29485913],[678.47,1.10717421],[678.61,1.10717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227230685,[[677.03,0.29540788],[676.91,1.10556938],[676.6,1.10556938],[676.45,1.10556938],[676.19,2.29507572]],[[678.29,0.29485913],[678.43,1.10717421],[678.75,1.10717421],[678.9,1.10717421],[679.17,1.32860905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227260504,[[677.1,0.29537734],[677.09,1.10556938],[676.83,1.10556938],[676.7,1.10556938],[676.55,2.2917163]],[[678.29,0.29485913],[678.46,1.10717421],[678.73,1.10717421],[678.85,1.10717421],[679.08,1.32860905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227353884,[[676.89,1.10194696],[676.88,0.25857617],[676.84,1.54090255],[676.81,0.2955039],[676.71,1.10194696]],[[677.88,1.37540296],[678.06,1.10417561],[678.1,0.29494174],[678.14,1.10417561],[678.29,1.32501073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227385302,[[676.81,0.2955039],[676.63,1.10281609],[676.44,1.10281609],[676.34,1.10281609],[676.25,3.09886597]],[[677.78,1.10529552],[677.98,1.10529552],[678.06,0.86182278],[678.07,1.10529552],[683.72,5.29761623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227485598,[[676.82,1.54119827],[676.81,0.2955039],[676.42,1.10361857],[676.05,1.10361857],[676.02,3.10303609]],[[677.96,0.27129168],[678.01,0.29498089],[678.03,1.10558849],[678.4,1.10558849],[678.52,0.56684843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227521031,[[676.82,1.54119827],[676.81,0.2955039],[676.77,1.10361857],[676.57,1.10361857],[666.36,6.12552041]],[[677.8,1.10558849],[678.01,1.40056938],[678.1,1.10558849],[678.27,1.32670619],[678.38,2.25724318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227610106,[[676.92,0.29545588],[676.64,1.10361857],[676.44,1.10361857],[676.34,1.10361857],[672.87,2.12607469]],[[677.91,1.10558849],[678.01,0.29498089],[678.12,1.10558849],[685.81,8.84877415],[686.02,5.30926449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227634716,[[677.19,0.2577362],[677.18,0.29534244],[676.67,1.10361857],[676.43,1.10361857],[676.33,4.96408102]],[[678.58,0.27107641],[678.59,0.29472877],[679.09,1.10558849],[679.21,1.10558849],[679.41,2.61621156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227681154,[[677.4,0.29524653],[677.17,1.53943134],[676.84,1.10361857],[676.43,1.10361857],[676.39,4.1812154]],[[678.59,0.29472877],[679.4,1.10558849],[679.59,1.10558849],[679.79,2.06087761],[679.8,2.99243665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227704865,[[677.52,0.2571579],[677.51,0.29519859],[677.48,1.10361857],[677.22,1.10361857],[677.09,1.10361857]],[[678.96,0.2709166],[678.97,1.10558849],[679.09,1.10558849],[679.31,0.56609312],[679.32,1.32670619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227743393,[[677.68,0.29512454],[677.49,1.53919303],[677.45,1.10361857],[677.2,1.10361857],[677.08,1.10361857]],[[678.73,1.10170706],[678.98,1.10558849],[679.01,0.29454647],[679.1,1.10558849],[683.19,4.11831616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227762711,[[677.68,0.29512454],[677.48,1.10361857],[677.21,1.10361857],[677.09,1.10361857],[676.93,4.18810031]],[[678.64,0.27100361],[678.65,1.10170706],[678.91,1.10558849],[679.01,0.29454647],[679.03,0.56626818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227844474,[[677.68,0.29512454],[677.43,1.10361857],[677.2,1.10361857],[677.1,1.10361857],[676.97,2.28815748]],[[678.56,1.10170706],[678.79,1.10558849],[678.82,0.75155355],[678.83,0.29462457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227901019,[[677.34,1.5398003],[677.33,0.29527704],[676.95,1.10361857],[676.7,1.10361857],[669.25,5.26716688]],[[678.51,1.10170706],[678.59,0.29472877],[678.76,1.10558849],[692.57,13.2130277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227929844,[[677.41,0.25827582],[677.4,0.29524653],[677.36,1.53956755],[677.27,1.10361857],[677.03,2.29213521]],[[678.49,1.10170706],[678.59,0.29472877],[678.71,1.10558849],[683.43,5.97930951],[683.44,4.11793819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227979074,[[677.01,0.2585907],[677.0,0.29542097],[676.98,1.54030577],[676.83,1.10361857],[676.59,1.10361857]],[[678.18,0.27117706],[678.2,1.10170706],[678.33,0.29484174],[678.44,1.10558849],[678.55,0.56661676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738227989392,[[677.0,0.29542097],[676.98,1.54030577],[676.83,1.10361857],[676.59,1.10361857],[676.47,1.10361857]],[[678.16,0.27119274],[678.17,1.10170706],[678.33,0.29484174],[678.41,1.10558849],[678.52,0.5666485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228031830,[[677.02,0.25862956],[677.0,0.29542097],[676.99,1.54051033],[676.96,1.10361857],[676.77,1.10361857]],[[678.06,0.27118107],[678.08,1.10170706],[678.21,0.29489391],[678.27,1.10558849],[678.34,0.56662483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228063146,[[677.15,0.25839591],[677.14,0.29535989],[676.99,1.10361857],[676.68,1.10361857],[676.54,1.10361857]],[[678.66,0.27106167],[678.67,1.10170706],[678.98,1.10558849],[679.11,0.56638528],[679.12,1.10558849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228132006,[[677.57,0.29517245],[677.48,1.53911928],[677.45,1.10361857],[677.2,1.10361857],[677.09,2.29349196]],[[678.79,0.27093676],[678.8,1.39634465],[679.05,1.10558849],[679.17,1.10558849],[679.52,2.25724318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228174844,[[677.58,2.64288535],[677.36,1.10361857],[677.26,1.10361857],[677.14,3.09675932],[677.13,2.29592274]],[[678.56,1.10170706],[678.78,1.10558849],[678.88,1.10558849],[679.06,1.32670619],[679.18,2.25724318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228195460,[[677.22,1.10361857],[676.85,1.10361857],[676.68,1.10361857],[676.36,1.32434228],[676.17,2.25322125]],[[678.8,1.10170706],[679.17,1.10558849],[679.34,1.10558849],[679.66,1.32670619],[679.85,2.25724318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228264918,[[677.55,0.25800215],[677.54,0.29518552],[677.43,1.5388357],[677.32,1.10361857],[676.95,1.10361857]],[[679.08,0.27087455],[679.09,0.29451177],[679.3,1.10170706],[679.67,1.10558849],[686.92,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228303445,[[677.75,0.29509406],[677.74,1.10361857],[677.64,1.53843887],[677.45,1.10361857],[677.31,1.10361857]],[[679.04,1.10170706],[679.09,0.29451177],[679.33,1.10558849],[679.46,1.10558849],[679.71,1.32670619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228359478,[[677.79,0.29507664],[677.77,1.53871096],[677.39,1.10361857],[677.05,1.10361857],[677.01,4.1845217]],[[678.95,0.2945725],[679.27,1.10170706],[679.62,1.10558849],[679.77,0.56598072],[686.99,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228414630,[[677.88,1.53849555],[677.87,0.29504182],[677.76,1.10361857],[677.55,3.39487465],[677.54,3.09201214]],[[678.84,0.27087774],[678.85,1.10170706],[678.95,0.2945725],[679.06,1.10558849],[679.15,0.56600465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228481387,[[677.91,0.25754788],[677.9,2.93736963],[677.68,1.10361857],[677.58,1.10361857],[677.39,1.32434228]],[[679.07,1.10170706],[679.29,1.10558849],[679.39,1.10558849],[679.58,1.32670619],[679.69,0.75058763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228536826,[[677.84,1.53885839],[677.62,1.10361857],[677.33,1.10361857],[677.2,1.10361857],[677.04,1.89603849]],[[678.98,0.27086005],[678.99,0.29455514],[679.08,1.10170706],[679.36,1.10558849],[679.48,0.5659793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228576850,[[677.91,1.10001662],[677.88,0.29503746],[677.87,1.53856923],[677.69,1.10001662]],[[678.92,1.10441239],[678.99,0.29455514],[679.14,1.10441239],[679.24,1.10441239],[679.43,1.32529487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228623589,[[677.97,0.2949983],[677.94,1.53848421],[677.76,1.10001662],[677.55,1.10001662],[677.46,2.29235812]],[[678.91,0.27086248],[678.92,1.10441239],[679.13,1.10441239],[679.23,1.10441239],[685.55,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228653813,[[677.98,0.25788075],[677.97,1.39501492],[677.94,1.53848421],[677.78,1.10001662],[677.72,3.09136679]],[[678.89,1.10441239],[679.08,1.10441239],[679.16,1.10441239],[679.33,1.32529487],[682.82,5.99270088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228705855,[[677.98,1.53834252],[677.97,0.2949983],[677.91,1.10001662],[677.67,1.10001662],[677.57,2.29073068]],[[679.0,0.27081404],[679.01,1.10441239],[679.25,1.10441239],[679.35,0.56588656],[679.36,1.10441239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228803726,[[678.09,0.25658151],[678.08,0.29495044],[678.07,2.63793424],[677.85,1.10001662],[677.75,1.10001662]],[[679.3,0.2707325],[679.31,0.29441639],[679.45,1.10441239],[679.55,1.10441239],[679.73,0.56699711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228843467,[[678.08,0.29495044],[678.07,1.53791762],[675.77,4.18052486],[675.74,3.0834853],[675.26,6.50322255]],[[679.3,0.27078906],[679.31,0.29441639],[681.18,0.56711113],[681.23,2.06152642],[681.26,2.99357289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228879990,[[678.08,0.29495044],[678.07,1.53791762],[677.88,1.09653698],[677.61,1.09653698],[677.49,1.09653698]],[[679.27,0.29443373],[679.59,1.10279302],[679.72,1.10279302],[679.94,0.56704395],[680.09,2.25153576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228922428,[[678.08,0.29495044],[678.07,1.53777038],[677.86,1.09653698],[677.58,1.09653698],[677.45,1.09653698]],[[679.15,1.10260755],[679.27,0.29443373],[679.43,1.10279302],[679.56,1.10279302],[687.27,8.78515869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228966163,[[677.77,0.29508535],[677.76,1.53873364],[677.52,1.09653698],[677.13,1.09653698],[676.95,1.09653698]],[[679.43,1.10260755],[679.82,1.10279302],[680.0,1.10279302],[680.33,1.32335163],[680.54,2.25153576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738228988279,[[677.98,0.29499395],[677.83,1.53811588],[677.6,1.09653698],[677.23,1.09653698],[677.17,3.0806557]],[[679.24,0.27083884],[679.25,0.29444239],[679.58,1.10260755],[679.94,1.10279302],[680.06,2.62603667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229022808,[[677.98,0.29499395],[677.97,1.09653698],[677.77,1.09653698],[677.68,1.09653698],[677.52,2.28597545]],[[679.02,1.10260755],[679.14,0.29449009],[679.22,1.10279302],[679.31,1.10279302],[684.06,10.10922563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229110778,[[677.73,0.25720204],[677.72,1.09653698],[677.44,1.09653698],[677.31,1.09653698],[676.93,2.29312277]],[[678.97,0.27089198],[678.98,1.10260755],[679.14,0.29449009],[679.26,1.10279302],[679.38,0.5673231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229147209,[[677.75,0.25714279],[677.74,1.53900017],[677.72,1.09653698],[677.5,1.09653698],[677.4,1.09653698]],[[678.8,1.10260755],[679.01,0.29454647],[679.02,1.10279302],[679.13,1.10279302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229229372,[[677.82,1.53874498],[677.65,1.09653698],[677.36,1.09653698],[677.23,1.09653698],[677.05,3.09214835]],[[678.92,1.10260755],[679.01,0.29454647],[679.2,1.10279302],[679.33,1.10279302],[679.57,1.32335163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229245881,[[677.82,1.53874498],[677.56,1.09653698],[677.26,1.09653698],[677.13,1.09653698],[676.88,3.09281313]],[[678.98,1.10260755],[679.01,0.29454647],[679.28,1.10279302],[679.42,1.10279302],[679.67,1.32335163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229304120,[[677.82,1.53874498],[677.79,1.09653698],[677.57,1.09653698],[677.47,1.09653698],[677.3,3.09624745]],[[678.81,1.10260755],[679.01,0.29454647],[679.03,1.10279302],[679.13,1.10279302],[686.69,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229348244,[[677.89,1.09653698],[677.87,1.5385579],[677.68,1.09653698],[677.43,2.28957213],[677.42,3.09033901]],[[678.97,1.10260755],[679.01,0.29454647],[679.18,1.10279302],[686.18,5.27109521],[686.38,8.78515869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229406009,[[677.95,1.5385579],[677.71,1.09653698],[677.47,1.09653698],[677.36,1.09653698],[677.16,1.31584437]],[[678.87,1.10260755],[679.0,0.27088848],[679.01,0.29454647],[679.1,1.10279302],[679.16,1.53842753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229427524,[[677.95,1.5385579],[672.74,8.37279495]],[[679.01,0.29454647],[683.94,4.12295389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229531086,[[677.86,0.29504617],[677.82,1.53835953],[677.56,1.09653698],[677.22,1.09653698],[677.06,1.09653698]],[[679.01,0.29454647],[679.12,1.10260755],[679.47,1.10279302],[679.63,1.10279302],[679.9,0.56727667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229574409,[[677.86,0.29504617],[677.82,1.53835953],[677.67,1.0997313],[677.33,1.0997313],[677.18,5.39038305]],[[679.01,0.29454647],[679.07,1.10269372],[679.29,1.53863159],[679.41,1.10269372],[679.57,1.10269372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229645359,[[677.88,0.29009984],[677.87,1.53847854],[677.65,1.0997313],[677.42,1.0997313],[677.34,2.28885368]],[[678.82,0.27090793],[678.83,1.10269372],[679.01,0.29454647],[679.06,1.10269372],[679.15,0.56687899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229677185,[[677.73,1.53901718],[677.42,1.0997313],[677.03,1.0997313],[676.85,1.0997313],[676.54,2.29423417]],[[679.21,1.10269372],[679.6,1.10269372],[679.78,1.10269372],[680.1,0.56681536],[680.11,1.32323247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229723312,[[677.84,1.0997313],[677.8,1.5387223],[677.59,1.0997313],[677.48,1.0997313],[677.33,3.09629762]],[[678.89,1.10269372],[679.13,1.10269372],[679.21,0.75169752],[679.25,1.10269372],[686.73,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229742434,[[677.89,1.0997313],[677.8,1.53860891],[677.69,1.0997313],[677.44,3.09337313],[670.22,8.79137627]],[[678.9,1.10269372],[679.1,1.10269372],[679.19,1.10269372],[681.04,3.41116765],[686.94,5.27109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229793470,[[678.01,0.29498089],[678.0,0.25733009],[677.67,1.0997313],[677.57,1.53810455],[677.46,1.0997313]],[[679.31,0.29441639],[679.49,1.10269372],[679.71,1.10269372],[679.81,1.10269372],[679.99,1.32323247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229834317,[[678.08,0.29495044],[678.01,1.53809322],[677.78,1.0997313],[677.49,1.0997313],[677.39,3.08223775]],[[679.26,0.27078234],[679.27,0.29443373],[679.33,1.10269372],[679.62,1.10269372],[679.74,0.56662653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229875554,[[677.74,0.257437],[677.73,0.29510276],[677.52,1.53833119],[677.42,1.0997313],[677.07,1.0997313]],[[678.95,0.2945725],[679.56,1.10269372],[679.91,1.10269372],[680.06,0.56665528],[680.07,1.10269372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229937308,[[677.85,0.25769333],[677.81,1.0997313],[677.8,1.83356217],[677.58,1.0997313],[677.48,2.29135977]],[[678.95,0.2945725],[679.14,1.10269372],[679.37,1.10269372],[679.46,0.5666946],[679.47,1.10269372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738229971032,[[677.8,2.93329347],[677.55,1.0997313],[677.44,2.29539648],[677.43,1.0997313],[675.48,2.9632721]],[[678.95,0.2945725],[678.97,1.10269372],[679.22,1.10269372],[679.34,1.10269372],[679.55,2.06300379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230010368,[[677.83,1.0997313],[677.81,0.25761158],[677.8,1.83356217],[677.64,1.0997313],[677.56,1.0997313]],[[678.72,1.10269372],[678.91,1.10269372],[678.95,0.2945725],[679.0,1.10269372],[679.16,1.32323247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230127453,[[677.8,1.8339647],[677.57,1.0997313],[677.26,1.0997313],[677.13,2.29381038],[677.12,1.0997313]],[[678.95,0.2945725],[679.02,1.10269372],[679.33,1.10269372],[679.47,1.10269372],[679.72,5.0622076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230130154,[[677.8,1.8339647],[677.55,1.0997313],[677.24,1.0997313],[677.17,2.29381038],[677.16,3.09550577]],[[678.94,0.27090007],[678.95,0.2945725],[678.99,1.10269372],[679.3,1.10269372],[679.41,2.63132575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230203912,[[677.69,1.53913063],[677.25,1.0997313],[676.88,1.0997313],[676.7,1.0997313],[676.41,3.09679665]],[[678.98,0.29455948],[678.99,1.10269372],[679.36,1.10269372],[679.54,1.10269372],[686.64,5.30235626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230215027,[[677.69,1.53913063],[677.43,1.0997313],[677.15,1.0997313],[677.02,1.0997313],[676.81,2.29490196]],[[678.82,1.10269372],[678.89,0.29459853],[679.0,1.5390342],[679.1,1.10269372],[701.07,13.2558906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230266764,[[677.74,1.0997313],[677.73,1.53885271],[677.54,1.0997313],[669.83,5.28613459]],[[678.86,1.10269372],[678.89,0.29459853],[679.06,1.10269372],[686.86,5.30235626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230306787,[[677.91,0.29502441],[677.85,1.53869962],[677.74,1.0997313],[677.54,1.0997313],[677.46,2.28779124]],[[678.93,0.27086104],[678.94,1.10269372],[679.12,0.29449876],[679.14,1.10269372],[679.23,0.56678644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230351130,[[677.96,0.25761029],[677.95,0.295007],[677.9,1.53823486],[676.2,4.18889355],[676.18,3.0908964]],[[679.11,0.2707737],[681.08,2.6247944],[681.1,2.98873914],[681.11,2.18656725],[681.59,3.20161964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230428490,[[677.95,0.295007],[677.84,1.09840676],[677.83,1.53860891],[677.63,1.09840676],[677.56,2.29557731]],[[678.81,0.27087471],[678.82,1.10104211],[679.03,1.10104211],[679.11,0.75127745],[679.12,0.86131467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230444898,[[677.95,0.295007],[677.89,2.63710638],[677.69,1.09840676],[677.6,1.09840676],[677.43,1.31808812]],[[678.86,1.10104211],[679.06,1.10104211],[679.12,0.29449876],[679.15,1.10104211],[679.32,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230547179,[[677.75,1.09840676],[677.62,0.29515067],[677.54,1.09840676],[677.29,2.29951142],[677.28,3.10428555]],[[678.72,1.10104211],[678.9,0.29459419],[678.94,1.10104211],[679.04,1.10104211],[679.22,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230597419,[[677.66,0.25808239],[677.64,2.63750335],[677.62,0.29515067],[677.43,1.09840676],[677.36,2.29930644]],[[678.6,1.10104211],[678.81,1.10104211],[678.89,0.75180678],[678.9,0.86155161],[680.76,3.21296966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230650153,[[677.88,0.25774904],[677.85,1.09840676],[677.79,0.29507664],[677.71,1.53869962],[677.62,1.09840676]],[[678.89,0.2708452],[678.9,1.3956363],[679.12,1.10104211],[679.21,0.56675331],[679.22,1.10104211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230683882,[[677.99,0.25754651],[677.98,1.09840676],[677.91,1.53842187],[677.87,0.29504182],[677.79,1.09840676]],[[678.95,1.10104211],[679.14,1.10104211],[679.23,1.10104211],[679.4,1.32125053],[679.9,0.75126277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230743022,[[678.21,0.25723022],[678.2,1.09840676],[678.14,1.53793462],[678.12,0.29493305],[678.01,1.09840676]],[[679.24,0.27073642],[679.26,1.10104211],[679.35,1.10104211],[679.37,0.29439039],[679.48,0.56693687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230765739,[[678.19,0.2949026],[678.16,1.53794594],[677.89,1.09840676],[677.53,1.09840676],[677.43,1.90433301]],[[679.36,0.27072734],[679.37,0.29439039],[679.88,1.10104211],[680.05,1.10104211],[680.27,3.56448048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230853518,[[678.22,0.29488956],[678.18,1.53786099],[677.51,1.86738997]],[[679.65,0.27065692],[679.66,1.10310886],[680.03,1.10104211],[680.21,1.10104211],[680.47,5.09003953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230889645,[[678.28,0.29486347],[678.24,1.53764581],[678.06,1.09840676],[677.79,1.09840676],[677.7,2.29366873]],[[679.34,1.10310886],[679.6,1.10104211],[679.73,1.10104211],[679.93,0.56686169],[679.94,0.76404796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230950989,[[678.32,0.29484609],[678.27,1.53748164],[678.2,1.09840676],[677.89,1.09840676],[677.76,5.31818519]],[[679.52,1.10310886],[679.83,1.10104211],[679.97,1.10104211],[680.22,0.56674282],[680.23,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738230977316,[[678.37,0.29482435],[678.26,1.09840676],[677.97,1.09840676],[677.84,1.09840676],[677.63,2.29668274]],[[679.47,1.10310886],[679.76,1.10104211],[679.89,1.10104211],[680.13,1.32125053],[680.28,2.24796098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231049977,[[678.37,0.29482435],[678.34,1.5374873],[678.11,1.09840676],[677.84,1.09840676],[670.25,5.27935086]],[[679.34,1.10310886],[679.61,1.10104211],[679.73,1.10104211],[684.29,4.19462481],[686.27,8.81263998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231059686,[[678.37,0.29482435],[678.23,1.5380649],[678.0,1.09840676],[677.8,1.09840676],[677.71,2.29450468]],[[679.22,0.27073065],[679.23,1.10310886],[679.43,1.10104211],[679.52,1.10104211],[679.69,0.56693941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231135440,[[678.37,0.29482435],[678.24,1.53756655],[677.9,1.09840676],[677.5,1.09840676],[677.34,3.03836468]],[[679.57,0.29430375],[679.58,0.2707058],[679.6,1.10310886],[679.62,1.53756655],[679.99,0.56688578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231237615,[[678.08,1.53816687],[678.02,1.3933833],[677.75,1.09840676],[677.65,3.04575615]],[[679.11,1.10310886],[679.37,0.29439039],[679.38,1.10104211],[679.5,1.10104211],[679.73,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231291558,[[678.02,0.29497654],[677.96,1.53852389],[677.57,1.09840676],[677.28,1.09840676]],[[679.12,0.27083971],[679.13,1.10310886],[679.17,0.29447708],[679.42,1.10104211],[679.55,0.56705613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231307574,[[677.71,1.53885839],[677.61,1.09840676],[677.34,1.09840676],[677.22,1.09840676],[676.99,1.31808812]],[[678.88,1.10310886],[679.15,1.10104211],[679.17,0.29447708],[679.27,1.10104211],[679.5,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231363923,[[677.45,1.09840676],[677.43,0.29523345],[677.35,1.53953349],[677.22,1.09840676],[677.11,1.09840676]],[[678.63,1.10310886],[678.84,0.29462023],[678.86,1.10104211],[678.95,1.53935189],[678.98,1.10104211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231407555,[[677.06,1.54043077],[677.05,0.29539915],[676.52,1.09840676],[676.17,1.09840676],[676.01,1.09840676]],[[678.41,0.29480697],[678.68,1.10310886],[679.02,1.10104211],[679.19,1.10104211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231438284,[[677.47,0.29521602],[677.0,1.09840676],[676.79,1.09840676],[676.69,1.09840676],[676.62,5.31761661]],[[678.79,0.29464193],[678.8,0.27101624],[678.81,1.10310886],[679.02,1.10104211],[679.06,0.75891839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231515942,[[676.95,0.29544279],[676.89,1.54084569],[676.7,1.09840676],[676.42,1.09840676],[676.29,1.09840676]],[[678.0,1.10310886],[678.12,0.29493305],[678.21,1.54086844],[678.28,1.10104211],[678.41,1.10104211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231554880,[[676.5,0.25934622],[676.49,0.29564369],[676.43,1.09840676],[676.22,1.09840676],[676.03,4.91416979]],[[677.71,0.2713481],[677.72,1.10310886],[677.86,0.29504617],[677.93,1.10104211],[678.02,0.56458026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231571794,[[676.63,0.2593156],[676.62,0.29558688],[676.53,1.54118689],[676.52,1.09840676],[676.28,1.09840676]],[[677.85,1.37441315],[677.86,0.29504617],[678.09,1.10104211],[678.2,1.10104211],[678.4,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231647955,[[676.26,0.29574424],[676.25,0.25940506],[676.09,1.54200069],[675.99,1.09840676],[675.64,2.30140509]],[[677.73,0.27140948],[677.74,0.29509841],[677.96,1.10310886],[678.29,1.10104211],[678.43,0.56459024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231693680,[[676.35,1.54198361],[676.34,0.29570925],[676.28,1.09840676],[676.02,1.09840676],[675.89,1.09840676]],[[677.39,1.10310886],[677.65,1.39617971],[677.77,1.10104211],[678.0,1.32125053],[678.13,2.24796098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231753112,[[676.35,0.29570488],[675.86,1.09840676],[675.62,1.09840676],[675.5,1.09840676],[675.41,2.30060791]],[[677.37,0.27153598],[677.38,1.10310886],[677.48,0.29521166],[677.62,1.10104211],[677.73,0.56429418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231779731,[[676.37,0.29569614],[676.24,1.09840676],[676.01,1.09840676],[668.54,5.29786381],[662.61,7.94679572]],[[677.61,1.10310886],[677.84,1.10104211],[677.95,1.10104211],[685.65,5.28054093],[685.87,8.80090155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231819156,[[676.8,0.25920523],[676.79,0.29551264],[676.59,1.54086844],[676.53,1.09840676],[676.27,1.09840676]],[[678.08,0.29495044],[678.16,1.10310886],[678.42,1.10104211],[678.54,1.10104211],[678.9,2.24796098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231900717,[[676.84,0.29549081],[676.81,1.54110726],[676.68,1.09840676],[676.42,1.09840676],[676.32,3.05153752]],[[677.86,1.10310886],[678.08,0.29495044],[678.12,1.10104211],[678.23,1.10104211],[678.45,1.32125053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231940044,[[676.46,0.25934798],[676.45,0.29566117],[676.36,1.54165913],[676.35,1.10481853],[676.11,1.10481853]],[[677.8,0.27135089],[677.81,1.10133241],[677.83,0.29505923],[678.05,1.10133241],[678.15,0.56487557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738231972066,[[676.62,0.25929822],[676.61,0.29559125],[676.54,1.54135755],[676.44,1.10481853],[676.15,1.10481853]],[[677.83,0.29505923],[677.94,1.10133241],[678.22,1.10133241],[678.35,1.10133241],[678.59,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232023100,[[676.71,0.29554757],[676.67,1.54139737],[676.54,1.10481853],[676.27,1.10481853],[676.16,3.0489786]],[[677.83,0.29505923],[677.89,1.10133241],[678.16,1.10133241],[678.28,1.10133241],[678.51,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232080439,[[676.8,0.25927178],[676.79,1.10481853],[676.78,1.54119827],[676.71,0.29554757],[676.57,1.10481853]],[[677.75,1.10133241],[677.83,0.29505923],[677.98,1.10133241],[678.08,1.10133241],[678.27,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232161687,[[677.02,1.10481853],[677.0,0.25917999],[676.97,0.29543406],[676.79,1.10481853],[676.69,1.10481853]],[[678.0,1.10133241],[678.23,1.10133241],[678.33,1.10133241],[678.52,1.32159889],[678.64,2.24855367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232222446,[[676.62,1.10481853],[676.35,1.10481853],[676.23,1.10481853],[675.89,2.30033814],[675.88,3.04408636]],[[677.85,1.10133241],[678.11,1.10133241],[678.13,0.2949287],[678.24,1.10133241],[678.46,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232250862,[[676.65,0.25935247],[676.63,1.54135755],[676.5,1.10481853],[676.32,1.10481853],[676.25,2.29907878]],[[677.64,0.27135491],[677.65,1.10133241],[677.83,1.10133241],[677.91,1.10133241],[678.05,0.56472672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232278887,[[676.24,0.29575298],[676.15,1.54216583],[675.9,1.10481853],[675.59,1.10481853],[675.49,2.29731573]],[[677.57,0.29517245],[677.7,1.54202346],[677.8,1.10133241],[678.1,1.10133241],[678.25,1.10133241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232313107,[[676.48,1.10481853],[676.38,0.29569177],[676.37,1.54192098],[676.29,1.10481853],[669.2,8.82977303]],[[677.42,1.10133241],[677.57,0.29517245],[677.61,1.10133241],[677.7,1.10133241],[677.87,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232345232,[[676.53,1.10481853],[676.5,0.25940506],[676.41,1.5418982],[676.38,0.29569177],[676.32,1.10481853]],[[677.42,1.10133241],[677.57,0.29517245],[677.63,1.10133241],[677.73,1.10133241],[677.9,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232391558,[[676.61,0.25938356],[676.6,0.29559562],[676.58,1.54166482],[676.57,1.10481853],[676.36,1.10481853]],[[677.53,1.10133241],[677.74,1.10133241],[677.83,1.10133241],[677.93,0.56466907],[677.94,0.76356467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232447491,[[676.6,0.28605328],[676.59,1.54155669],[676.47,1.10481853],[676.22,1.10481853],[676.14,2.30291709]],[[677.77,1.10133241],[678.0,1.54151686],[678.02,1.10133241],[678.13,1.10133241],[678.35,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232505649,[[676.87,0.25972639],[676.85,1.10481853],[676.72,1.54116414],[676.71,0.29554757],[676.65,1.10481853]],[[677.74,1.10133241],[677.94,1.10133241],[678.03,1.10133241],[678.18,0.5635841],[678.2,1.32159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232565593,[[677.02,0.29541224],[676.88,1.10481853],[676.69,1.10481853],[676.68,2.29784093]],[[678.22,1.10133241],[678.42,1.10133241],[678.51,1.10133241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232619739,[[677.03,0.25963072],[677.02,0.29541224],[677.0,1.10541507],[676.99,1.54054443],[676.78,1.10541507]],[[678.05,1.1025621],[678.26,1.1025621],[678.36,1.1025621],[678.43,0.29479828],[682.43,5.98076302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232656363,[[677.07,0.25962043],[677.06,1.83588239],[676.75,1.10541507],[676.42,1.10541507],[676.32,2.30207931]],[[678.26,0.27118075],[678.27,1.1025621],[678.6,1.1025621],[678.74,0.5640435],[678.75,2.09526747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232714707,[[677.25,1.10541507],[677.23,0.25959567],[677.18,1.54028873],[677.12,0.29536862],[677.06,1.10541507]],[[678.02,1.1025621],[678.21,1.1025621],[678.29,1.1025621],[678.42,0.76497263],[678.45,1.32307452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232783161,[[677.21,1.54028873],[677.12,0.29536862],[677.04,1.10541507],[676.76,1.10541507],[676.65,2.3041109]],[[678.3,1.1025621],[678.43,0.29479828],[678.58,1.1025621],[678.95,2.09869696],[685.89,5.27888446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232811088,[[677.24,1.10541507],[677.23,1.54014671],[677.12,0.29536862],[677.05,1.10541507],[675.41,4.74217711]],[[678.19,1.1025621],[678.39,1.1025621],[678.42,0.76414407],[678.43,0.29479828],[678.48,1.1025621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738232890752,[[677.23,1.54014671],[677.12,0.29536862],[665.98,7.94679572]],[[678.09,1.1025621],[678.28,1.1025621],[678.37,1.1025621],[678.42,0.76412034],[678.43,0.29479828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233001243,[[677.28,0.25951871],[677.27,1.54015239],[677.12,0.29536862],[677.05,1.10541507],[676.7,1.10541507]],[[678.43,0.29479828],[678.59,1.1025621],[678.95,1.1025621],[679.1,0.5644102],[679.11,1.1025621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233046166,[[677.59,0.29516374],[677.58,0.2593985],[677.45,1.5393065],[677.43,1.10541507],[677.12,1.10541507]],[[678.79,0.29464193],[678.87,1.1025621],[679.18,1.1025621],[679.31,0.56437233],[679.32,1.1025621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233069492,[[677.71,0.25934542],[677.7,0.29511583],[677.59,1.53886973],[677.58,1.10541507],[677.33,1.10541507]],[[678.79,0.29464193],[678.99,1.1025621],[679.24,1.1025621],[679.36,1.1025621],[679.57,1.32307452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233134742,[[677.77,1.5388357],[677.64,1.10541507],[677.38,1.10541507],[677.26,1.10541507],[677.04,3.04853737]],[[678.85,1.1025621],[679.11,1.1025621],[679.24,1.1025621],[679.45,0.56478543],[679.46,1.32307452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233154454,[[677.78,1.10541507],[677.77,1.5388357],[677.56,1.10541507],[677.46,1.10541507],[677.27,1.32649809]],[[679.09,1.1025621],[679.13,0.76423827],[679.15,0.29448575],[679.19,1.1025621],[679.38,1.32307452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233239534,[[677.59,0.259037],[677.57,1.53913063],[677.56,0.29517681],[677.55,1.10541507],[677.32,1.10541507]],[[678.82,0.27095551],[678.84,0.29462023],[678.91,1.1025621],[679.02,1.1025621],[679.2,0.56574024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233283673,[[677.66,0.25891039],[677.65,0.2951376],[677.64,1.5391363],[677.61,1.10541507],[677.36,1.10541507]],[[678.84,0.29462023],[678.85,1.10532002],[679.09,1.1025621],[679.21,1.1025621],[679.42,1.32307452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233338913,[[677.81,0.25896486],[677.74,0.29509841],[677.7,1.10541507],[677.69,1.53879601],[677.48,1.10541507]],[[678.84,0.29462023],[678.92,1.10532002],[679.14,1.1025621],[679.23,0.56556391],[690.87,7.94767015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233396160,[[678.05,1.10541507],[677.93,1.53852389],[677.89,0.29503311],[677.87,1.10541507],[677.79,1.10541507]],[[678.8,1.10532002],[678.98,1.1025621],[679.06,1.1025621],[679.21,1.32307452],[679.31,2.25106429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233427679,[[677.58,0.29516809],[677.57,0.25903293],[677.56,1.53918736],[677.51,1.10541507],[677.32,1.10541507]],[[678.76,0.27094919],[678.77,1.10532002],[678.95,1.1025621],[679.01,0.56479948],[679.02,0.7614147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233449894,[[677.61,0.25905485],[677.58,0.29516809],[677.56,1.53918736],[677.42,1.10541507],[677.21,1.10541507]],[[678.76,0.27097093],[678.77,1.10532002],[678.99,1.1025621],[679.04,0.29453345],[679.08,0.56486573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233500432,[[677.78,0.25896447],[677.76,0.2950897],[677.75,1.10541507],[677.62,1.53888674],[677.54,1.10541507]],[[678.87,0.27087999],[678.89,1.10532002],[678.97,0.29456382],[679.09,1.1025621],[679.19,1.1025621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233572479,[[677.79,1.10541507],[677.76,0.2950897],[677.68,1.53905689],[677.59,1.10541507],[675.81,3.37851188]],[[678.69,1.10532002],[678.89,1.1025621],[678.97,0.29456382],[678.98,1.1025621],[680.85,3.31436038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233706084,[[677.78,0.25896934],[677.76,0.2950897],[677.73,1.10541507],[677.71,1.53897748],[677.5,1.10541507]],[[678.75,1.10532002],[678.98,1.1025621],[679.08,1.1025621],[679.28,1.32307452],[686.73,8.81294188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233721799,[[677.79,0.25898132],[677.77,1.10411741],[677.76,0.2950897],[677.71,1.53897748],[677.56,1.10411741]],[[678.8,0.27090104],[678.81,1.10225057],[679.03,1.10225057],[679.13,1.10225057],[685.12,8.81294188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233852815,[[677.76,0.2950897],[677.68,1.10411741],[677.47,1.10411741],[677.37,1.10411741],[677.33,3.04854742]],[[678.71,1.10225057],[678.92,1.10225057],[678.94,0.29457684],[679.02,1.10225057],[679.21,1.32270068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233919355,[[677.76,0.2950897],[677.61,1.10411741],[677.6,1.53930083],[677.38,1.10411741],[677.3,2.17503626]],[[678.62,1.10225057],[678.86,1.10225057],[678.93,0.76442814],[678.96,1.10225057],[679.16,1.32270068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738233988415,[[677.79,0.25897441],[677.78,1.10411741],[677.76,0.2950897],[677.73,1.53885271],[677.56,1.10411741]],[[678.81,1.10225057],[679.03,1.10225057],[679.13,1.10225057],[679.31,2.13404552],[679.32,1.32270068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234077588,[[678.07,0.55328831],[678.05,0.29496349],[678.01,1.10411741],[677.98,1.53795727],[677.76,1.10411741]],[[679.3,0.27075292],[679.31,1.10225057],[679.56,1.10225057],[679.57,0.29430375],[686.68,5.28776513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234103700,[[678.23,0.29488521],[678.22,0.25797277],[678.09,1.53780436],[677.96,1.10411741],[677.63,1.10411741]],[[679.49,0.27071599],[679.5,1.10225057],[679.83,1.10225057],[679.94,0.56526062],[679.95,2.12990279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234219796,[[678.23,0.29488521],[678.05,1.10411741],[677.81,1.10411741],[677.7,1.10411741],[677.52,3.03679533]],[[679.02,1.10225057],[679.25,1.10225057],[679.36,1.10225057],[679.56,2.08681221],[679.69,2.25042825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234264117,[[678.23,0.29488521],[678.07,1.10411741],[678.04,1.53823486],[677.86,1.10411741],[677.77,1.10411741]],[[678.95,1.10225057],[679.16,1.10225057],[679.25,1.10225057],[679.43,2.08681221],[679.53,2.25042825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234316355,[[677.87,1.10021733],[677.58,1.10021733],[677.44,1.10021733],[677.05,2.24627704],[676.45,2.24627704]],[[679.06,0.29452478],[679.07,0.2709467],[679.08,0.29451611],[679.2,1.10455628],[679.49,1.10455628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234341576,[[677.55,0.29518116],[677.54,1.53920438],[677.05,1.10021733],[676.76,1.10021733],[676.63,1.10021733]],[[678.86,0.29461155],[679.22,1.10455628],[679.51,1.10455628],[679.64,1.10455628],[679.89,1.32546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234396514,[[677.73,0.25807007],[677.7,1.10021733],[677.6,0.29515938],[677.57,1.53902285],[677.51,1.10021733]],[[678.54,1.10455628],[678.74,1.10455628],[678.83,1.10455628],[678.85,0.76535567],[678.86,0.29461155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234466165,[[677.88,1.10021733],[677.72,0.29510712],[677.7,1.10021733],[670.06,8.83005492],[669.87,5.29803295]],[[678.7,1.10455628],[678.86,0.29461155],[678.88,1.10455628],[678.97,1.10455628],[679.12,1.32546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234548140,[[677.87,0.25810615],[677.86,1.10021733],[677.85,0.29505052],[677.66,1.10021733],[677.61,2.16578386]],[[678.69,1.10455628],[678.88,1.10455628],[678.97,1.10455628],[679.14,1.32546754],[679.24,2.25513575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234595368,[[678.02,0.29497654],[677.89,1.10021733],[677.58,1.10021733],[677.44,1.10021733],[677.19,5.18560447]],[[679.26,1.10455628],[679.56,1.10455628],[679.7,1.10455628],[679.96,1.32546754],[680.12,2.25513575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234665929,[[678.07,1.39517212],[677.81,1.10021733],[677.69,1.10021733],[677.52,2.16491573],[677.51,3.03610913]],[[679.18,1.10455628],[679.44,1.10455628],[679.56,1.8686635],[679.57,0.29430375],[679.79,1.32546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234725269,[[678.18,0.25772548],[678.13,1.10021733],[678.11,0.29493739],[678.1,1.53795161],[677.91,1.10021733]],[[679.15,1.10455628],[679.37,1.10455628],[679.47,1.10455628],[679.56,0.76445568],[679.66,1.32546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234795232,[[678.11,0.29493739],[677.93,1.10021733],[677.64,1.10021733],[677.5,1.10021733],[677.27,3.03426716]],[[679.27,1.10455628],[679.57,1.39886003],[679.71,1.10455628],[679.96,1.32546754],[680.12,2.25513575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234812546,[[678.11,0.29493739],[677.97,1.10021733],[677.68,1.10021733],[677.55,1.10021733],[677.33,3.03426716]],[[679.2,1.10455628],[679.49,1.10455628],[679.56,0.76437151],[679.57,0.29430375],[679.63,1.10455628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234842564,[[677.76,0.2950897],[677.28,1.10021733],[677.03,1.10021733],[676.91,4.13652164],[676.7,1.32026079]],[[678.96,0.29456816],[678.97,0.27092867],[679.11,1.10455628],[679.36,1.10455628],[679.46,0.56569123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234914735,[[677.57,0.2583578],[677.56,0.29517681],[677.5,1.10021733],[677.23,1.10021733],[676.93,2.16478622]],[[678.7,1.10455628],[678.93,0.29458117],[678.96,1.10455628],[679.09,1.10455628],[692.6,7.8947114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234956175,[[677.78,0.2580444],[677.77,1.10021733],[677.76,0.2950897],[677.56,1.10021733],[677.46,1.10021733]],[[678.8,1.10455628],[678.93,0.29458117],[679.02,1.10455628],[679.12,1.10455628],[679.3,1.32546754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738234996605,[[677.9,0.29502876],[677.81,1.10021733],[677.57,1.10021733],[677.46,1.10021733],[677.26,2.16063657]],[[679.01,1.10455628],[679.25,1.10455628],[679.37,1.10455628],[679.57,1.32546754],[679.69,2.25513575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235010013,[[677.93,0.25777304],[677.92,0.29502006],[677.83,1.53849555],[674.75,9.74072269],[670.61,8.75527312]],[[679.66,0.29426477],[679.67,0.27082738],[679.86,5.81980584],[682.32,4.8566776],[682.33,3.31661053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235075660,[[677.92,0.29502006],[677.87,1.09920843],[677.64,1.09920843],[677.54,1.09920843],[677.36,3.03525313]],[[678.92,1.10404838],[679.15,1.10404838],[679.26,1.10404838],[679.46,1.32485805],[679.58,2.25409877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235141500,[[677.97,1.09920843],[677.72,1.09920843],[677.61,1.09920843],[677.4,1.31905011],[670.11,5.27719349]],[[679.04,1.10404838],[679.28,1.10404838],[679.39,1.10404838],[679.46,0.76494237],[679.6,1.32485805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235211052,[[677.76,0.2950897],[677.69,1.09920843],[677.43,1.09920843],[677.3,1.09920843],[677.07,1.31905011]],[[678.87,1.10404838],[679.09,0.29451177],[679.14,1.10404838],[679.26,1.10404838],[679.49,1.32485805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235266589,[[677.76,0.2950897],[677.02,2.16760518],[671.26,8.79532249]],[[678.74,0.27094912],[678.96,0.29456816],[682.6,4.26375769],[685.19,5.29915248],[691.53,13.2478812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235285011,[[677.76,0.2950897],[677.69,1.10043618],[677.5,1.10043618],[677.41,1.10043618],[677.26,2.16508219]],[[678.55,1.10230553],[678.74,1.10230553],[678.83,1.10230553],[678.96,0.29456816],[682.6,4.26219151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235362671,[[677.85,0.29505052],[677.81,1.53848988],[677.36,1.10043618],[676.95,1.10043618],[676.78,2.16263581]],[[678.96,0.29456816],[679.34,1.10230553],[679.75,1.10230553],[679.9,2.69527173],[679.94,1.10230553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235434730,[[677.87,0.25834317],[677.85,0.29505052],[677.82,1.10043618],[677.81,1.53848988],[677.55,1.10043618]],[[678.96,1.39687369],[679.22,1.10230553],[679.35,1.10230553],[679.57,2.13653846],[679.58,1.32276664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235499074,[[677.85,0.29505052],[677.71,1.10043618],[677.52,1.10043618],[677.43,1.10043618],[677.3,2.16599513]],[[678.75,1.10230553],[678.94,1.10230553],[678.96,0.29456816],[679.03,1.10230553],[683.33,6.24631207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235540718,[[677.85,0.29505052],[677.69,1.10043618],[677.47,1.10043618],[677.37,1.10043618],[677.25,3.04256495]],[[678.64,1.10230553],[678.86,1.10230553],[678.95,0.76504463],[678.96,1.39687369],[679.15,1.32276664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235589345,[[677.85,0.29505052],[677.55,1.10043618],[677.35,1.10043618],[677.25,1.10043618],[677.15,3.03196277]],[[678.87,0.27090988],[678.88,1.10230553],[678.96,0.29456816],[679.08,1.10230553],[679.17,0.56565346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235668112,[[677.57,0.25908176],[677.56,0.29517681],[677.38,1.10282465],[677.27,1.10282465],[677.08,1.32338958]],[[678.86,0.27096449],[678.87,1.10395828],[678.88,0.29460287],[678.97,1.10395828],[679.15,2.69875675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235706834,[[676.92,0.25915198],[676.91,0.29546025]],[[678.69,0.29468534],[679.23,0.56597316],[686.43,5.29714392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235740557,[[677.48,0.29521166],[676.71,1.10282465],[676.53,1.10282465],[676.19,1.32338958],[676.02,3.04320051]],[[678.69,0.29468534],[679.41,1.10395828],[679.59,1.10395828],[679.92,0.56573485],[679.93,1.32474994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235775279,[[677.63,0.25905446],[677.59,1.10458296],[677.48,0.29521166],[677.39,1.10282465],[677.3,1.10282465]],[[678.68,0.27098353],[678.69,0.29468534],[678.74,1.10395828],[678.83,1.10395828],[678.99,0.56547981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235806905,[[677.75,0.55404697],[677.64,1.10224776],[677.42,1.10224776],[677.32,1.10224776],[677.16,3.0472128]],[[678.89,1.10206374],[679.11,1.10206374],[679.22,1.10206374],[679.37,0.56562336],[679.4,1.32247649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235875260,[[677.83,0.25888013],[677.82,1.10224776],[677.78,0.29508099],[677.61,1.10224776],[677.51,1.10224776]],[[678.86,1.10206374],[679.05,0.29452912],[679.07,1.10206374],[679.17,1.10206374],[679.34,1.32247649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235921988,[[677.56,1.10224776],[677.36,1.10224776],[677.26,1.10224776],[672.75,4.21848096],[670.28,8.8153431]],[[678.7,1.10206374],[678.91,1.10206374],[679.0,1.10206374],[679.05,0.29452912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235959913,[[677.66,0.29513325],[677.34,1.10224776],[676.97,1.10224776],[676.8,1.10224776],[676.51,2.11061371]],[[679.04,0.27090812],[679.17,1.10206374],[679.54,1.10206374],[679.69,0.5656735],[679.7,2.13209465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738235964821,[[677.67,1.10224776],[677.66,0.29513325],[677.41,1.10224776],[677.29,1.10224776],[677.08,1.32269731]],[[678.84,1.10206374],[679.09,1.10206374],[679.21,1.10206374],[679.43,1.32247649],[679.56,2.25004681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236061690,[[677.9,0.25876882],[677.89,0.29503311],[677.72,1.10224776],[677.4,1.10224776],[677.26,1.10224776]],[[679.05,0.29452912],[679.23,1.10206374],[679.54,1.10206374],[679.69,1.10206374],[679.96,1.32247649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236084504,[[678.01,1.10224776],[678.0,0.25873093],[677.99,0.2949896],[677.78,1.10224776],[677.68,1.10224776]],[[679.12,1.10206374],[679.16,0.27078512],[679.34,1.10206374],[679.44,1.10206374],[679.62,2.13005202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236118123,[[678.07,0.25860372],[678.06,0.29495914],[675.99,2.10979246],[675.96,3.04103177],[673.01,3.28186876]],[[679.9,0.27075294],[680.0,0.29411764],[680.84,0.56536101],[680.93,2.13240736],[680.94,3.18132499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236160465,[[677.73,0.25882783],[677.72,1.10349787],[677.43,1.10349787],[677.3,1.10349787],[677.15,2.10959531]],[[679.11,0.27086596],[679.12,0.29449876],[679.14,1.10427716],[679.42,1.10427716],[679.53,0.56558839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236213595,[[677.87,0.25893353],[677.85,1.10349787],[677.65,1.39863547],[677.56,1.10349787],[677.43,2.1106978]],[[678.81,1.10427716],[678.99,0.29455514],[679.01,1.10427716],[679.1,1.10427716],[679.27,1.3251326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236283359,[[677.96,0.29500265],[677.17,1.10349787],[676.69,1.10349787],[676.46,1.10349787],[676.09,3.0310754]],[[679.31,0.27082117],[679.32,0.29441205],[679.78,1.10427716],[680.27,1.10427716],[680.41,2.69049921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236319683,[[678.05,0.25867251],[678.04,1.10349787],[677.96,0.29500265],[677.85,1.10349787],[677.76,1.10349787]],[[678.85,1.10427716],[679.04,1.10427716],[679.13,1.10427716],[679.26,0.76557732],[679.27,0.29443373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236355407,[[677.96,0.29500265],[677.59,1.10349787],[677.22,1.10349787],[677.05,1.10349787],[676.75,2.10914333]],[[679.25,1.39871955],[679.61,1.10427716],[679.78,1.10427716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236396541,[[677.68,0.25894406],[677.66,0.29513325],[677.63,1.10349787],[677.39,1.10349787],[677.28,1.10349787]],[[678.88,1.10427716],[679.12,1.10427716],[679.22,0.76422718],[679.23,1.39872822],[679.43,1.3251326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236431263,[[677.67,0.25901198],[677.66,0.29513325],[677.47,1.10349787],[677.22,1.10349787],[677.1,1.10349787]],[[678.71,1.10427716],[678.96,1.10427716],[679.07,1.10427716],[679.17,0.56561639],[680.59,3.31735989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236482094,[[677.66,1.39863112],[677.48,1.10349787],[677.4,1.10349787],[671.88,5.29307897]],[[678.58,1.10427716],[678.76,1.10427716],[678.84,1.10427716],[678.96,0.56572276],[678.99,2.09014847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236499901,[[677.66,0.29513325],[677.65,1.10349787],[677.47,1.10349787],[677.39,1.10349787],[677.26,3.04738639]],[[678.49,1.10427716],[678.67,1.10427716],[678.76,1.10427716],[678.91,1.3251326],[679.37,2.25456588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236595875,[[677.66,0.29513325],[677.48,1.10349787],[677.21,1.10349787],[677.09,1.10349787]],[[678.65,1.10427716],[678.92,1.10427716],[679.04,1.10427716],[679.05,0.76501587],[679.27,1.3251326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236658626,[[677.67,0.25898962],[677.66,0.29513325],[677.64,1.10349787],[677.44,1.10349787],[677.34,1.10349787]],[[678.83,0.27091645],[679.2,0.56567295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236710660,[[677.82,0.29506358],[677.8,1.10504724],[677.62,1.10504724],[677.53,1.10504724],[677.44,2.11144648]],[[678.9,1.10482293],[678.91,0.29458985],[679.09,1.10482293],[679.17,1.10482293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236790805,[[677.92,1.10504724],[677.83,0.29505923],[677.71,1.10504724],[677.61,1.10504724],[665.69,13.255995]],[[678.77,1.10482293],[678.97,1.10482293],[679.07,1.10482293],[679.24,1.32578752],[679.35,2.25568016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236823834,[[677.91,0.25889291],[677.89,1.10504724],[677.83,0.29505923],[677.67,1.10504724],[677.56,1.10504724]],[[678.8,1.10482293],[679.03,1.10482293],[679.14,1.10482293],[679.33,1.32578752],[679.45,2.25568016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236905601,[[678.11,0.29493739],[678.09,0.29494609],[677.64,1.1038564],[677.53,1.1038564],[677.32,1.32462768]],[[679.16,1.10344774],[679.27,0.29443373],[679.4,1.10344774],[679.51,1.10344774],[679.71,1.32413729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738236969861,[[678.13,0.25877634],[678.12,0.29493305],[677.73,1.1038564],[677.64,1.1038564],[677.51,3.03858247]],[[679.0,1.10344774],[679.2,1.10344774],[679.26,0.80818011],[679.27,0.29443373],[679.29,1.10344774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237047630,[[678.12,0.29493305],[677.66,1.1038564],[677.57,1.1038564],[677.45,3.03858247],[677.39,1.32462768]],[[678.77,1.10344774],[678.97,1.10344774],[679.07,1.10344774],[679.25,1.32413729],[679.26,0.80818011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237094674,[[678.12,0.29493305],[677.63,1.1038564],[677.52,1.1038564],[677.42,2.05065263],[677.32,3.04200369]],[[679.02,1.10344774],[679.26,1.10344774],[679.38,1.10344774],[679.59,1.32413729],[679.71,2.25287248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237187758,[[678.12,0.29493305],[677.37,1.1038564],[677.22,1.1038564],[676.95,1.32462768],[676.82,2.05354791]],[[679.03,1.10344774],[679.27,0.29443373],[679.35,1.10344774],[679.5,1.10344774],[679.77,1.32413729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237199665,[[678.12,0.29493305],[677.62,1.1038564],[677.51,1.1038564],[677.32,1.32462768],[677.24,3.04430206]],[[678.92,1.10344774],[679.14,1.10344774],[679.25,1.10344774],[679.26,0.8089995],[679.27,0.29443373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237257011,[[678.12,0.29493305],[677.42,1.1038564],[677.26,1.1038564],[676.98,1.32462768],[676.94,2.05140299]],[[679.27,1.39788147],[679.61,1.10344774],[679.77,1.10344774],[680.05,1.32413729],[689.37,5.68620192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237318271,[[678.14,0.25875261],[678.12,0.29493305],[677.88,1.10446935],[677.78,1.10446935],[677.6,1.32536322]],[[678.94,1.1047778],[679.15,1.1047778],[679.24,1.1047778],[679.26,0.8099235],[679.27,0.29443373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237407744,[[678.12,0.29493305],[677.52,1.10432919],[677.41,1.10432919],[677.2,1.32519503],[677.18,3.04430206]],[[678.82,1.10353474],[679.05,1.10353474],[679.16,1.10353474],[679.22,0.80754408],[679.37,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237425753,[[677.76,0.2589222],[677.75,0.29509406],[677.63,1.10432919],[677.55,1.10432919],[677.4,1.32519503]],[[678.62,1.10353474],[678.8,1.10353474],[678.88,1.10353474],[679.03,1.32424169],[679.12,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237502024,[[677.75,0.29509406],[677.3,1.10432919],[677.21,1.10432919],[677.05,1.32519503],[672.18,4.11605314]],[[678.32,1.10353474],[678.51,1.10353474],[678.6,1.10353474],[678.75,1.32424169],[678.85,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237531041,[[677.81,0.29506793],[676.71,1.10432919],[676.5,1.10432919],[676.13,1.32519503],[675.95,2.04601631]],[[679.55,1.10353474],[679.99,1.10353474],[680.2,1.10353474],[680.57,1.32424169],[680.58,0.80570861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237572175,[[678.08,0.2585139],[678.06,0.29495914],[677.82,1.10432919],[677.73,1.10432919],[677.57,1.32519503]],[[678.88,1.10353474],[679.06,1.10353474],[679.15,1.10353474],[679.3,1.32424169],[679.4,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237607302,[[677.47,0.29521602],[676.69,1.10432919],[676.52,1.10432919],[676.21,1.32519503],[676.05,3.03357394]],[[679.12,0.29449876],[679.13,1.10353474],[679.5,1.10353474],[679.67,1.10353474],[679.98,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237681953,[[677.87,0.25890965],[677.86,0.29504617],[677.34,1.10432919],[677.24,1.10432919],[677.09,2.04679063]],[[678.91,1.10353474],[679.0,0.29455081],[679.11,1.10353474],[679.21,1.10353474],[682.59,4.2766379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237779642,[[678.02,0.29497654],[677.42,1.10432919],[677.29,1.10432919],[677.06,3.37692713],[676.92,2.2546721]],[[679.13,1.10353474],[679.4,1.10353474],[679.52,1.10353474],[679.65,3.23834759],[679.66,2.13610165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237811260,[[678.05,0.25877948],[678.03,0.25880638],[678.02,0.29497654],[677.81,1.10432919],[677.72,1.10432919]],[[678.76,1.10353474],[678.94,1.10353474],[679.02,1.10353474],[679.17,1.32424169],[679.26,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237884527,[[678.11,0.29493739],[678.03,0.25880638],[677.78,1.10432919],[677.68,1.10432919],[671.72,8.81780011]],[[678.87,1.10353474],[679.07,1.10353474],[679.17,1.10353474],[679.34,1.32424169],[679.45,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738237939071,[[678.22,0.25843012],[678.2,0.29489826],[677.88,1.10432919],[677.78,1.10432919],[677.61,1.32519503]],[[678.97,1.10353474],[679.18,1.10353474],[679.28,1.10353474],[679.46,1.32424169],[679.56,3.06184484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238014437,[[678.28,0.25828933],[678.27,0.29486782],[677.55,1.10432919],[677.38,1.10432919],[677.09,1.32519503]],[[679.32,1.10353474],[679.67,1.10353474],[679.83,1.10353474],[680.07,2.1393865],[687.18,5.29183016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238093881,[[678.41,0.25830662],[678.39,0.29481566],[677.92,1.10432919],[677.82,1.10432919],[677.63,1.32519503]],[[679.3,1.10353474],[679.51,1.10353474],[679.56,0.80791154],[679.62,1.10353474],[679.8,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238157736,[[678.53,0.29475483],[677.49,1.10432919],[677.3,1.10432919],[676.96,1.32519503],[676.81,2.00631192]],[[679.78,1.10353474],[680.17,1.10353474],[680.35,0.56500726],[680.36,1.10353474],[680.61,5.43706977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238214680,[[678.53,0.29475483],[677.71,1.10432919],[677.61,1.10432919],[677.41,1.32519503],[677.31,2.00633741]],[[679.25,1.10353474],[679.49,1.10353474],[679.6,1.10353474],[679.8,1.32424169],[681.58,3.36078774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238273112,[[677.96,0.25849673],[677.95,0.295007],[677.56,1.10432919],[677.43,1.10432919]],[[679.11,1.10353474],[679.37,1.10353474],[679.49,1.10353474],[679.72,1.32424169],[679.86,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238309339,[[678.13,0.2949287],[677.64,1.10432919],[677.52,1.10432919],[677.32,1.32519503],[677.21,2.01027441]],[[678.94,1.10353474],[679.18,1.10353474],[679.3,1.10353474],[679.51,1.32424169],[679.63,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238384977,[[678.13,0.2949287],[677.51,1.10432919],[677.39,1.10432919],[677.18,1.32519503],[677.05,2.98297455]],[[678.98,1.10353474],[679.23,1.10353474],[679.35,1.10353474],[679.57,1.32424169],[679.62,0.80727773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238400895,[[678.13,0.2949287],[677.33,1.10432919],[677.2,1.10432919],[676.95,3.33671072],[670.02,8.78245831]],[[678.91,1.10353474],[679.19,1.10353474],[679.33,1.10353474],[679.57,1.32424169],[679.62,0.80727773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238428811,[[677.58,0.25858582],[677.57,1.10432919],[677.46,1.10432919],[677.28,2.01248299],[677.27,2.98297455]],[[679.11,0.27081837],[679.12,1.10353474],[679.23,1.10353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238490656,[[677.63,0.29514631],[676.9,1.10432919],[676.79,1.10432919],[671.33,3.59760765],[671.32,4.02026098]],[[678.8,0.29463759],[678.81,1.10353474],[678.92,1.10353474],[679.13,1.32424169],[686.47,5.29183016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238513974,[[677.04,0.29540352],[676.8,1.10432919],[676.68,1.10432919],[676.47,1.32519503]],[[678.59,0.27103187],[678.66,1.10353474],[678.7,0.294681],[678.77,1.10353474],[678.93,0.56521513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238554514,[[677.4,0.2590908],[677.39,0.29525088],[677.07,1.10432919],[676.97,1.10432919],[676.8,2.01838464]],[[678.25,1.10441981],[678.46,1.10353474],[678.57,1.10353474],[678.69,0.79606949],[678.75,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238575525,[[677.39,0.29525088],[676.87,1.10432919],[676.73,1.10432919],[676.49,1.32519503],[676.37,2.01903429]],[[678.34,1.10441981],[678.62,1.10353474],[678.69,0.79792665],[678.7,0.294681],[678.75,1.10353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238662983,[[677.39,0.29525088],[676.7,1.10432919],[676.58,1.10432919],[676.36,1.32519503],[676.3,2.94454291]],[[678.22,1.10441981],[678.48,1.10353474],[678.6,1.10353474],[678.69,0.79711185],[678.83,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238723229,[[677.39,0.29525088],[676.7,1.10432919],[676.57,1.10432919],[676.32,1.32519503],[676.27,2.01828834]],[[678.37,1.10441981],[678.66,1.10353474],[678.79,1.10353474],[679.04,1.32424169],[679.19,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238777770,[[677.39,0.29525088],[676.8,1.10432919],[676.7,1.10432919],[676.51,1.32519503],[669.28,5.30363774]],[[678.19,1.10441981],[678.41,1.10353474],[678.51,1.10353474],[678.69,0.79718368],[678.7,1.61892269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238856039,[[677.41,0.2591293],[677.39,0.29525088],[677.06,1.10432919],[676.97,1.10432919],[676.87,2.01501796]],[[678.08,1.10441981],[678.28,1.10353474],[678.37,1.10353474],[678.54,1.32424169],[678.64,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238879957,[[677.39,0.29525088],[676.25,2.0149761],[676.24,2.94301935]],[[678.7,0.294681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738238944900,[[677.44,0.25909975],[677.42,0.29523781],[677.1,1.10432919],[677.01,1.10432919],[676.83,1.32519503]],[[678.18,1.10441981],[678.39,1.10353474],[678.48,1.10353474],[678.65,1.32424169],[678.69,0.79799306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239019560,[[677.42,0.29523781],[676.79,1.10432919],[676.67,1.10432919],[676.61,2.01776937],[676.6,2.93903111]],[[678.48,1.10441981],[678.7,0.294681],[678.74,1.10353474],[678.86,1.10353474],[679.08,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239105818,[[677.42,0.29523781],[676.74,1.10432919],[676.61,1.10432919],[676.38,1.32519503],[676.35,2.01670584]],[[678.16,1.10441981],[678.43,1.10353474],[678.55,1.10353474],[678.68,0.56525563],[678.69,0.79622259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239139654,[[676.95,0.25921562],[676.94,0.29544715],[676.93,1.10432919],[676.83,1.10432919],[676.65,1.32519503]],[[678.03,1.10441981],[678.24,1.10353474],[678.34,1.10353474],[678.52,1.32424169],[678.63,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239179992,[[677.05,0.29539915],[676.57,1.10432919],[676.45,1.10432919],[676.21,1.32519503],[676.07,2.01683125]],[[678.33,1.10353474],[678.38,0.29482001],[678.45,0.79769099],[678.46,1.10353474],[678.69,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239280872,[[677.06,0.25867205],[677.05,0.29539915],[676.59,1.10432919],[676.46,1.10432919],[676.1,2.02130049]],[[677.99,1.1047314],[678.26,1.10353474],[678.34,0.79805517],[678.35,0.29483305],[678.38,1.10353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239348045,[[677.11,0.29537298],[676.68,1.10432919],[676.55,1.10432919],[676.32,1.32519503],[676.27,2.01872128]],[[678.06,1.1047314],[678.34,1.10353474],[678.35,0.29483305],[678.46,1.10353474],[678.7,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239382872,[[676.63,0.29558251],[676.06,1.10432919],[675.94,1.10432919],[675.71,1.32519503],[675.69,2.01311975]],[[678.02,1.1047314],[678.22,0.29488956],[678.28,1.10353474],[685.82,5.29197079],[685.96,8.81995133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239416691,[[676.73,0.25879803],[676.68,0.29556067],[676.42,1.10432919],[676.32,1.10432919],[676.13,1.32519503]],[[677.6,1.1047314],[677.82,1.10353474],[677.92,1.10353474],[678.11,1.32424169],[678.22,2.54793966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239481646,[[676.19,0.29577485],[676.18,0.25894566],[676.08,1.10432919],[675.96,1.10432919],[675.75,1.32519503]],[[677.38,1.1047314],[677.63,1.10353474],[677.75,1.10353474],[677.96,1.32424169],[678.1,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239503461,[[676.35,0.25893436],[676.32,0.295718],[675.95,1.10432919],[675.85,1.10432919],[675.7,2.01941661]],[[677.27,1.1047314],[677.48,1.10353474],[677.57,1.10353474],[677.75,1.32424169],[681.48,10.89905602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239588319,[[676.43,0.29566991],[675.97,1.10432919],[675.85,1.10432919],[675.63,1.32519503],[675.51,2.01950476]],[[677.56,1.1047314],[677.82,1.10353474],[677.94,1.10353474],[678.16,1.32424169],[678.2,0.79583532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239629552,[[676.66,0.29556941],[676.13,1.10432919],[676.01,1.10432919],[675.79,2.01650295],[675.78,2.94203115]],[[677.79,1.1047314],[678.07,1.10353474],[678.2,1.10353474],[678.21,0.79583532],[678.43,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239637557,[[676.71,0.25877069],[676.7,0.29555194],[676.05,1.10432919],[675.91,1.10432919],[675.75,2.01650295]],[[677.99,1.1047314],[678.29,1.10353474],[678.43,1.10353474],[678.69,1.32424169],[678.85,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239708413,[[676.75,0.25881491],[676.74,0.29553447],[676.25,1.10432919],[676.14,1.10432919],[675.95,2.01670932]],[[677.79,1.1047314],[678.02,1.10353474],[678.13,1.10353474],[678.2,0.56549928],[684.03,5.29197079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239753146,[[676.8,0.25876519],[676.78,0.295517],[676.45,1.10432919],[676.34,1.10432919],[676.17,2.01839555]],[[677.76,1.1047314],[677.99,1.10353474],[678.09,1.10353474],[678.21,0.79494304],[678.22,0.29488956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239774768,[[676.92,0.29545588],[676.43,1.10432919],[676.27,1.10432919],[676.0,1.32519503],[669.15,8.83970083]],[[678.11,1.1047314],[678.44,1.10353474],[678.59,1.10353474],[678.87,1.32424169],[679.04,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239822591,[[677.05,0.25863095],[677.04,0.29540352],[676.54,1.10432919],[676.4,1.10432919],[676.14,1.32519503]],[[678.13,1.1047314],[678.43,1.10353474],[678.57,1.10353474],[678.83,1.32424169],[678.98,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239875833,[[677.4,0.29524653],[676.89,1.10432919],[676.77,1.10432919],[676.55,1.32519503],[671.77,4.01838483]],[[678.42,1.1047314],[678.68,1.10353474],[678.79,1.10353474],[679.01,1.32424169],[683.02,10.94876529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239928860,[[677.12,0.25863291],[677.11,0.29537298],[676.42,1.10432919],[676.31,1.10432919],[676.17,2.01155569]],[[678.4,0.27112054],[678.45,1.1047314],[678.68,1.10353474],[678.78,0.56575072],[678.79,1.10353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738239983100,[[677.15,0.29535553],[676.82,1.10432919],[676.7,1.10432919],[676.49,2.01946197],[669.35,5.30171041]],[[678.16,1.1047314],[678.42,1.10353474],[678.54,1.10353474],[678.77,1.32424169],[678.9,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240013022,[[677.16,0.25861755],[677.15,0.29535553],[676.98,1.10432919],[676.89,1.10432919],[669.32,5.30171041]],[[678.01,1.1047314],[678.21,1.10353474],[678.3,1.10353474],[678.47,1.32424169],[678.57,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240058054,[[677.24,0.29531628],[676.79,1.10432919],[676.68,1.10432919],[676.5,1.32519503],[676.39,2.01533373]],[[678.16,1.1047314],[678.38,1.10353474],[678.48,1.10353474],[678.67,1.32424169],[678.78,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240096484,[[676.51,0.29563494],[676.49,0.25869187],[676.28,1.10432919],[676.13,1.10432919],[675.85,1.32519503]],[[678.19,1.1047314],[678.52,1.10353474],[678.68,1.10353474],[678.95,1.32424169],[679.13,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240151014,[[676.94,0.29544715],[676.93,0.25848702],[676.39,1.10432919],[676.27,1.10432919],[676.04,1.32519503]],[[678.12,0.29493305],[678.16,1.10353474],[678.28,1.10353474],[678.5,1.32424169],[678.64,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240178230,[[676.99,0.25844038],[676.98,0.2954297],[676.72,1.10432919],[676.63,1.10432919],[676.48,1.32519503]],[[678.12,0.29493305],[678.13,1.10353474],[678.22,1.10353474],[678.37,1.32424169],[682.65,4.43165707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240271396,[[677.23,0.29532064],[677.21,1.54013535],[676.36,1.10432919],[676.22,1.10432919],[676.05,2.01272863]],[[678.34,1.10265089],[678.6,0.29472443],[678.64,1.10353474],[678.78,1.10353474],[679.04,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240318429,[[676.71,0.25846834],[676.7,0.29555194],[676.59,1.10432919],[676.48,1.10432919]],[[677.99,1.10265089],[678.23,1.10353474],[678.34,1.10353474],[678.53,0.56660416],[678.54,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240360672,[[676.91,0.29546025],[676.88,1.54130635],[676.29,1.10432919],[676.18,1.10432919],[676.04,2.01357708]],[[677.84,1.10265089],[678.08,1.10353474],[678.19,1.10353474],[678.39,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240433524,[[676.99,0.25844682],[676.96,0.29543843],[676.62,1.10432919],[676.52,1.10432919],[676.34,1.32519503]],[[677.99,1.10265089],[678.2,1.10353474],[678.3,1.10353474],[678.47,1.32424169],[678.5,0.79537638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240455636,[[677.02,0.29541224],[676.09,1.10432919],[675.96,1.10432919],[675.71,1.32519503],[675.58,2.01316045]],[[678.04,1.10265089],[678.21,0.29489391],[678.33,1.10353474],[678.46,0.56617936],[682.82,10.96223928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240550700,[[677.07,0.29539043],[677.03,1.54040236],[676.05,1.10432919],[675.92,1.10432919],[675.71,2.9336594]],[[678.12,1.10265089],[678.17,0.2949113],[678.4,1.10353474],[678.54,1.10353474],[678.78,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240582626,[[677.47,0.29521602],[677.15,1.5395789],[676.6,1.10432919],[676.59,2.00790386],[676.58,2.93473177]],[[678.81,0.27100358],[678.82,1.10265089],[679.07,1.10353474],[679.18,1.10353474],[679.38,0.56635515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240637166,[[677.47,0.29521602],[677.4,1.54008991],[676.68,1.10432919],[676.56,1.10432919],[676.36,2.93977417]],[[678.25,1.10265089],[678.51,1.10353474],[678.63,1.10353474],[678.68,0.79575615],[678.85,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240680193,[[677.47,0.29521602],[677.4,1.54008991],[676.9,1.10432919],[676.8,1.10432919],[676.69,2.01464963]],[[678.08,1.10265089],[678.29,1.10353474],[678.4,1.10353474],[678.58,1.32424169],[678.68,0.79575615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240760966,[[677.47,0.29521602],[677.43,1.53998768],[676.86,1.10432919],[676.75,1.10432919],[676.56,2.94032902]],[[678.21,1.10265089],[678.45,1.10353474],[678.56,1.10353474],[678.68,0.79575615],[678.77,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240773466,[[677.49,0.2952073],[677.45,1.53946539],[676.75,1.10432919],[676.62,1.10432919],[676.46,2.00911576]],[[678.77,1.10265089],[679.06,1.10353474],[679.2,1.10353474],[679.44,1.32424169],[679.59,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240816907,[[677.78,0.29508099],[677.56,1.53942566],[677.18,1.10432919],[676.94,2.00881022],[676.93,2.94032902]],[[678.99,1.10265089],[679.27,1.10353474],[679.4,1.10353474],[679.42,0.79562711],[679.63,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240847733,[[677.84,0.29505488],[677.74,1.53940864],[677.06,1.10432919],[676.95,4.04465821]],[[678.7,1.10265089],[678.94,1.10353474],[679.05,1.10353474],[679.22,0.56583051],[679.23,0.79335652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240922793,[[677.31,1.5398003],[676.5,1.10432919],[676.38,3.11373827],[676.37,2.93666421],[669.18,8.82878747]],[[678.37,1.10265089],[678.52,0.29475918],[678.61,1.10353474],[678.73,1.10353474],[686.22,5.28395285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738240935896,[[677.39,0.25831943],[677.38,0.29525524],[677.34,1.53966972],[676.79,1.10432919],[676.7,1.10432919]],[[678.43,1.10265089],[678.52,0.29475918],[678.64,1.10353474],[678.73,1.10353474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241002545,[[677.45,0.25829438],[677.42,1.83495862],[676.96,1.10432919],[676.86,1.10432919],[676.8,2.01423167]],[[678.4,1.10265089],[678.52,0.29475918],[678.62,1.10353474],[678.72,1.10353474],[678.9,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241024164,[[677.44,0.29522909],[677.43,0.25829769],[677.42,1.53972081],[676.96,1.10432919],[676.87,1.10432919]],[[678.42,1.10265089],[678.62,1.10353474],[678.71,1.10353474],[678.88,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241071509,[[677.48,1.83475083],[677.0,1.10432919],[676.87,1.10432919],[676.66,2.9451777],[676.65,2.01763035]],[[678.6,1.10353474],[678.73,1.10353474],[678.95,1.32424169],[679.09,2.2530501],[679.31,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241103442,[[677.48,1.83475083],[676.9,1.10432919],[676.77,2.01656862],[676.76,2.9451777]],[[678.38,0.27108109],[678.39,1.10353474],[678.49,1.10353474],[678.66,0.56738104],[678.67,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241162289,[[677.14,0.29535989],[677.03,1.54047055],[676.89,1.10432919],[676.8,1.10432919],[671.68,7.53793861]],[[677.87,1.10293893],[678.06,1.10353474],[678.14,1.10353474],[678.3,1.32424169],[678.4,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241179105,[[677.38,0.25783235],[677.37,0.2952596],[677.13,1.5398514],[676.81,1.10432919],[676.71,1.10432919]],[[678.48,1.10293893],[678.7,1.10353474],[678.8,1.10353474],[678.99,1.32424169],[679.1,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241224436,[[677.65,0.2951376],[677.45,1.53914765],[677.4,1.10432919],[677.31,1.10432919]],[[678.36,1.10293893],[678.54,1.10353474],[678.62,1.10353474],[678.77,1.32424169],[678.87,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241280581,[[677.79,0.29507664],[677.75,1.53879034],[677.37,1.10432919],[677.27,1.10432919]],[[678.63,1.10293893],[678.86,1.10353474],[678.96,1.10353474],[678.97,0.79738652],[678.98,0.29455948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241334024,[[677.84,0.29505488],[677.81,1.53901151],[677.48,1.10432919],[677.39,1.10432919],[677.11,2.2546721]],[[678.58,1.10293893],[678.78,1.10353474],[678.88,1.10353474],[678.97,0.79801809],[679.05,1.32424169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241379565,[[677.87,0.29504182],[677.86,0.25726408],[677.81,1.53901151],[677.08,1.10432919],[676.93,1.10432919]],[[678.96,1.10293893],[679.29,1.10353474],[679.45,1.10353474],[679.73,1.32424169],[679.9,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241445905,[[678.05,0.29496349],[677.97,1.53814987],[677.52,1.10432919],[677.4,1.10432919],[677.36,2.00756909]],[[679.04,1.10293893],[679.29,1.10353474],[679.4,1.10353474],[679.61,1.32424169],[679.66,0.79517651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241504859,[[678.06,0.29495914],[678.03,1.53850121],[677.59,1.10432919],[677.48,1.10432919],[677.28,1.32519503]],[[678.87,1.10293893],[679.11,1.10353474],[679.22,1.10353474],[679.42,1.32424169],[679.55,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241573312,[[678.06,0.29495914],[678.03,1.53850121],[677.58,1.10432919],[677.49,1.10432919],[677.4,2.01035939]],[[678.71,1.10293893],[678.93,1.10353474],[679.03,1.10353474],[679.21,1.32424169],[679.32,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241644465,[[678.06,0.29495914],[678.03,1.53850121],[677.32,1.10432919],[677.18,1.10432919],[677.03,2.93644023]],[[678.8,1.10293893],[679.09,1.10353474],[679.22,1.10353474],[679.44,2.79050351],[679.45,3.28697654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241684487,[[678.06,0.29495914],[677.43,1.10432919],[677.33,1.10432919],[677.16,1.32519503],[675.56,4.55625486]],[[678.52,1.10293893],[678.72,1.10353474],[678.82,1.10353474],[678.99,1.32424169],[679.09,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241747749,[[678.06,0.29495914],[677.35,1.10432919],[677.24,1.10432919],[677.05,4.26351043],[669.72,5.29153743]],[[678.52,1.10293893],[678.75,1.10353474],[678.86,1.10353474],[679.06,1.32424169],[679.18,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241793377,[[678.06,0.29495914],[677.43,1.10432919],[677.33,1.10432919],[677.14,1.32519503],[677.07,2.01215087]],[[678.78,1.10293893],[679.0,1.10353474],[679.1,1.10353474],[679.29,1.32424169],[679.41,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241853304,[[678.06,0.29495914],[678.04,1.53889808],[677.52,1.10432919],[677.42,1.10432919],[677.32,2.9383154]],[[678.69,1.10293893],[678.91,1.10353474],[679.01,1.10353474],[679.2,1.32424169],[679.31,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738241916665,[[678.06,0.29495914],[677.3,1.10432919],[677.19,1.10432919],[677.0,1.32519503],[676.9,2.00973419]],[[678.59,1.10293893],[678.82,1.10353474],[678.92,1.10353474],[679.11,1.32424169],[679.23,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242007737,[[677.61,0.29515503],[677.56,1.5395789],[676.91,1.10432919],[676.75,1.10432919],[676.47,1.32519503]],[[678.69,1.10293893],[679.01,1.10353474],[679.17,1.10353474],[679.45,1.32424169],[679.62,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242047965,[[677.72,0.29510712],[677.35,1.10432919],[677.25,1.10432919],[677.06,1.32519503],[669.24,0.54136591]],[[678.57,1.10293893],[678.8,1.10353474],[678.9,1.10353474],[679.09,1.32424169],[679.21,2.2530501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242067675,[[677.72,0.29510712],[676.92,1.10432919],[676.82,1.10432919],[676.65,1.32519503],[676.56,2.00633797]],[[678.51,1.10293893],[678.71,1.10353474],[678.8,1.10353474],[678.89,0.79677294],[683.06,4.71844835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242122315,[[677.72,0.29510712],[677.68,1.53957323],[676.87,1.10069112],[676.74,1.10069112],[676.67,2.00541746]],[[678.69,0.27098431],[678.7,1.10257773],[678.97,1.10257773],[679.09,1.10257773],[679.3,6.0617464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242169957,[[677.72,0.29510712],[677.03,1.10069112],[676.94,1.10069112],[676.83,2.00565102],[676.76,1.32082934]],[[678.33,1.10257773],[678.53,1.10257773],[678.63,1.10257773],[678.8,1.32309328],[678.91,2.25109621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242225903,[[677.51,0.29519859],[677.32,1.10069112],[677.23,1.10069112],[677.08,4.25259886]],[[678.27,1.10257773],[678.45,1.10257773],[678.54,1.10257773],[678.69,1.32309328],[678.78,2.25109621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242297260,[[677.7,0.29511583],[676.98,1.10069112],[676.82,1.10069112],[676.56,2.00073664],[676.55,2.929641]],[[679.44,0.29436006],[679.46,0.27085409],[679.58,1.10257773],[679.74,1.10257773],[679.83,0.56809496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242307664,[[677.76,0.2567612],[677.75,0.29509406],[677.57,1.5386486]],[[679.12,0.27085409],[679.13,0.29449442],[679.77,0.56809496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242361907,[[677.75,0.29509406],[677.3,1.10069112],[677.17,1.10069112],[676.94,1.32082934],[676.88,1.99755503]],[[679.02,0.27088539],[679.03,1.10257773],[679.09,0.78651291],[679.1,0.29450743],[679.15,1.10257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242403750,[[677.75,0.29509406],[677.07,1.10069112],[676.96,1.10069112],[676.79,1.99999204],[676.78,4.25232856]],[[678.85,0.27097172],[678.86,1.10257773],[678.9,0.29459419],[678.96,1.10257773],[679.15,1.32309328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242467896,[[677.77,0.25692939],[677.75,0.29509406],[677.31,1.10069112],[677.2,1.10069112]],[[678.81,1.10257405],[679.04,1.10257773],[679.15,1.10257773],[679.34,1.32309328],[681.49,1.59257146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242485907,[[677.81,0.25703241],[677.78,0.29508099],[677.46,1.10069112],[677.36,1.10069112],[677.19,1.32082934]],[[678.82,1.10257405],[679.03,1.10257773],[679.12,1.10257773],[679.3,1.32309328],[679.41,2.25109621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242525034,[[677.9,0.29502876],[677.58,1.10069112],[677.47,1.10069112],[677.29,1.32082934],[677.26,2.92842698]],[[678.84,1.10257405],[679.06,1.10257773],[679.16,1.10257773],[679.35,1.32309328],[679.39,0.78559164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242635034,[[677.9,0.29502876],[677.32,1.10069112],[677.19,1.10069112],[676.99,2.93239848],[676.98,2.00218952]],[[678.9,1.10257405],[679.16,1.10257773],[679.29,1.10257773],[679.5,0.56810535],[679.51,1.32309328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242680475,[[677.47,0.29521602],[677.46,0.25750298],[677.35,1.5393065],[676.81,1.10069112],[676.65,1.10069112]],[[678.85,0.27095253],[678.87,1.10257405],[679.21,1.10257773],[679.25,2.78642854],[679.36,1.10257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242728807,[[677.74,0.29509841],[677.32,1.10069112],[677.21,1.10069112],[677.0,1.32082934],[676.87,2.24724437]],[[678.84,1.10257405],[678.99,0.29455514],[679.08,1.10257773],[679.2,1.10257773],[679.41,1.32309328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242794852,[[677.95,0.25705375],[677.94,0.29501135],[677.56,1.10069112],[677.45,1.10069112],[677.24,1.32082934]],[[679.12,1.10257405],[679.36,1.10257773],[679.48,1.10257773],[679.69,1.32309328],[679.81,2.25109621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242816679,[[678.05,0.29496349],[677.25,1.10069112],[677.08,1.10069112],[676.78,1.32082934],[676.61,2.91246591]],[[679.45,0.29435572],[679.57,1.10257405],[679.92,1.10257773],[680.09,1.10257773],[680.39,1.32309328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242847905,[[678.14,0.25660951],[678.13,0.2949287],[677.8,1.10069112],[677.7,1.10069112],[677.51,1.32082934]],[[679.06,1.10257405],[679.27,0.27073711],[679.28,1.10257773],[679.38,1.10257773],[679.45,0.29435572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242896349,[[678.2,0.25644171],[678.19,0.2949026],[677.64,1.10069112],[677.51,1.10069112],[677.29,1.99263935]],[[679.73,0.27063051],[679.74,1.10257405],[679.87,0.29417388],[680.02,1.10257773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242977109,[[678.83,0.25585862],[678.82,0.29462891],[678.41,1.09477182],[678.3,1.09477182],[677.98,1.98045241]],[[680.17,1.09998263],[680.42,1.09998263],[680.54,1.09998263],[680.74,0.56720465],[688.06,5.26172349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738242985028,[[678.92,0.29458551],[677.88,1.09477182],[677.69,1.09477182],[677.35,1.31372619],[677.15,2.23515915]],[[680.16,1.09998263],[680.76,1.09998263],[680.94,1.09998263],[681.28,1.31997916],[681.49,2.24579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243057592,[[679.14,0.28055492],[678.51,1.09477182],[678.36,1.09477182],[678.09,1.31372619],[677.95,1.98557103]],[[680.29,1.09998263],[680.35,0.28840043],[680.6,1.09998263],[680.75,1.09998263],[681.01,1.31997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243114230,[[679.2,0.29446407],[678.41,1.09477182],[678.27,1.09477182],[678.14,1.98462722],[678.03,2.90879897]],[[680.2,0.2703907],[680.21,1.09998263],[680.35,0.28840043],[680.51,1.09998263],[680.63,0.56636399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243148954,[[679.2,0.29446407],[678.47,1.09477182],[678.33,1.09477182],[678.07,1.31372619],[671.1,8.81912579]],[[680.1,1.09998263],[680.35,0.28840043],[680.4,1.09998263],[680.54,1.09998263],[680.8,1.31997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243181985,[[678.85,0.29461589],[678.84,0.25589828],[678.83,0.29462457],[678.49,1.09477182],[678.36,1.09477182]],[[680.09,1.09998263],[680.35,0.28840043],[680.36,1.09998263],[680.49,1.09998263],[680.73,1.31997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243243524,[[678.44,0.25656495],[678.43,0.29479828],[677.97,1.09477182],[677.87,1.09477182],[677.69,1.31372619]],[[679.59,1.09998263],[679.76,0.29422148],[679.8,1.09998263],[679.9,1.09998263],[686.76,5.2685517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243275149,[[678.44,1.53753258],[678.43,0.29479828],[677.92,1.09477182],[677.8,1.09477182],[677.57,1.31372619]],[[679.45,1.09998263],[679.72,1.09998263],[679.84,1.09998263],[680.07,1.31997916],[680.2,2.24579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243332987,[[678.72,0.29467232],[678.65,1.53678005],[678.32,1.09477182],[678.21,1.09477182],[678.02,1.31372619]],[[684.73,4.41699209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243356001,[[678.72,0.29467232],[678.68,1.53685357],[678.21,1.09477182],[678.16,1.09477182],[678.06,2.9177728]],[[679.74,1.09998263],[679.82,0.27053487],[679.97,1.09998263],[680.08,1.09998263],[680.28,1.31997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243396622,[[678.73,0.29466798],[678.7,1.53670088],[678.33,1.09477182],[678.24,1.09477182],[678.11,2.90558833]],[[679.86,0.27049413],[679.87,1.09998263],[680.07,1.09998263],[680.16,1.09998263],[687.1,5.2685517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243418954,[[678.73,0.29466798],[677.92,1.09477182],[677.8,1.09477182],[677.59,1.98782146],[677.58,2.9119091]],[[679.76,1.09998263],[680.03,1.09998263],[680.16,1.09998263],[687.5,5.2685517],[687.82,8.78089759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243502323,[[678.75,0.2946593],[678.74,0.25662446],[678.68,1.5370459],[678.22,1.09477182],[678.11,1.09477182]],[[679.55,1.09998263],[679.79,1.09998263],[679.9,1.09998263],[680.1,0.56674828],[680.11,1.31997916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243532349,[[678.75,0.2946593],[678.74,0.25662446],[678.3,1.09477182],[678.2,1.09477182],[678.02,1.99083144]],[[679.78,1.09998263],[680.0,1.09998263],[680.11,1.09998263],[680.3,1.31997916],[680.42,2.24579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243618312,[[678.39,1.09088376],[678.27,1.09088376],[678.06,1.30906051],[677.93,1.98304218]],[[680.54,0.27033405],[680.58,1.09644616],[680.83,1.09644616],[680.94,0.56624987],[680.95,1.09644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243646532,[[679.09,0.29451177],[678.86,1.09088376],[678.82,1.53574581],[678.76,1.09088376],[678.58,1.30906051]],[[680.06,1.09644616],[680.28,1.09644616],[680.38,1.09644616],[680.45,0.7847814],[680.56,1.3157354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243704271,[[679.09,0.29451177],[678.43,1.09088376],[678.31,1.09088376],[678.09,1.30906051],[678.06,1.98916567]],[[679.99,0.27044919],[680.0,1.09644616],[680.26,1.09644616],[680.38,1.09644616],[680.43,2.77862856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243723188,[[678.75,0.2566911],[678.74,0.29466364],[678.5,1.09088376],[678.41,1.09088376],[678.24,1.30906051]],[[679.76,1.09644616],[679.96,1.09644616],[680.05,1.09644616],[680.21,0.56655191],[680.22,1.3157354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243786536,[[678.95,0.25617605],[678.94,0.29457684],[678.46,1.09088376],[678.33,1.09088376],[678.09,1.30906051]],[[680.55,1.09644616],[680.83,1.09644616],[680.96,1.09644616],[688.33,5.27906025],[688.47,8.78089759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243826961,[[679.07,0.25594102],[679.05,0.29452912],[679.04,1.53558204],[678.55,1.09088376],[678.44,1.09088376]],[[680.53,0.27032031],[680.54,1.09644616],[680.78,1.09644616],[680.79,0.29377634],[680.88,0.56622206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243861188,[[679.06,0.25607377],[679.05,1.82992484],[678.18,1.09088376],[678.02,1.09088376],[677.75,1.98031023]],[[680.31,0.27039869],[680.32,0.2939793],[680.43,1.09644616],[680.76,1.09644616],[680.9,0.56638246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243890203,[[679.23,0.25608038],[679.22,0.2944554],[679.11,1.53550864],[678.74,1.09088376],[678.61,1.09088376]],[[680.59,1.09644616],[680.87,1.09644616],[681.0,1.09644616],[681.22,0.56606365],[681.23,2.20899838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243914431,[[679.39,0.29438172],[679.38,0.25609335],[679.04,1.09088376],[678.95,1.09088376],[677.31,5.77999795]],[[680.38,1.09644616],[680.57,1.09644616],[680.65,1.09644616],[680.69,0.2938195],[684.05,4.41508654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243939961,[[679.46,0.29435139],[678.8,1.09088376],[678.68,1.09088376],[678.45,1.30906051],[678.41,1.98757931]],[[680.44,1.09644616],[680.69,0.2938195],[680.7,1.09644616],[680.81,0.56610756],[681.04,2.21319691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738243993501,[[679.24,0.25643539],[679.23,0.29445106],[678.82,1.09088376],[678.74,1.09088376],[678.58,1.30906051]],[[680.36,0.27030424],[680.37,1.09644616],[680.43,0.29393177],[680.56,1.09644616],[680.64,0.56619232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244016622,[[679.33,0.29440772],[679.16,1.53533927],[678.91,1.09088376],[678.82,1.09088376],[678.64,1.30906051]],[[680.32,1.09644616],[680.42,0.27029045],[680.43,0.29393177],[680.53,1.09644616],[680.63,1.09644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244063253,[[678.25,0.29487652],[678.15,0.25718359],[677.9,1.53691013],[677.43,1.09088376],[677.3,1.09088376]],[[680.21,0.27058015],[680.22,0.29402252],[680.24,1.09644616],[680.51,1.09644616],[680.62,0.566748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244125297,[[679.08,0.29451611],[679.07,0.25669651],[678.87,1.53583053],[678.77,1.09088376],[678.67,1.09088376]],[[680.16,1.09644616],[680.36,1.09644616],[680.45,1.09644616],[680.61,0.56631088],[680.62,2.09873534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244142604,[[679.27,0.25661214],[679.26,0.29443806],[679.0,1.53549735],[678.86,1.09088376],[678.76,1.09088376]],[[680.42,0.27030042],[680.44,1.09644616],[680.66,1.09644616],[680.76,0.56618457],[680.77,1.09644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244190550,[[679.26,0.29443806],[679.16,1.5359661],[678.71,1.09088376],[678.6,1.09088376],[678.41,1.98970848]],[[680.31,0.27032383],[680.32,1.09644616],[680.57,1.09644616],[680.69,1.09644616],[680.82,0.56629068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244214874,[[679.28,0.29442939],[678.5,1.09088376],[678.33,1.09088376],[678.02,1.30906051],[677.86,1.99070919]],[[680.53,1.09644616],[680.88,1.09644616],[681.05,1.09644616],[681.34,0.56621775],[681.36,1.3157354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244260402,[[678.82,0.29462891],[678.81,1.53646906],[677.99,1.09088376],[677.83,1.09088376],[677.54,1.98781262]],[[680.15,0.27051364],[680.16,0.29404845],[680.24,1.09644616],[680.59,1.09644616],[680.75,0.56661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244279114,[[678.82,0.29462891],[678.81,1.53646906],[678.16,1.09088376],[678.06,1.09088376],[677.91,2.91155948]],[[679.79,0.27055034],[679.8,1.09644616],[680.03,1.09644616],[680.09,0.29407872],[680.14,1.09644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244324245,[[678.44,0.25731922],[678.43,0.29479828],[678.4,1.53728354],[677.92,1.09088376],[677.76,1.09088376]],[[679.75,0.27059493],[679.76,1.09644616],[680.08,1.09644616],[680.21,0.56677783],[680.23,1.09644616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244388605,[[678.04,0.29496784],[677.96,1.5381612],[677.69,1.09088376],[677.58,1.09088376],[677.38,1.30906051]],[[679.13,1.09644616],[679.32,0.29441205],[679.37,1.09644616],[679.44,1.53812155],[686.69,5.25399441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244446547,[[677.74,0.2578374],[677.73,0.29510276],[677.68,1.53860891],[677.32,1.09088376],[677.16,1.09088376]],[[679.07,0.27081992],[679.08,0.29451611],[679.11,1.09644616],[679.45,1.09644616],[679.55,2.78239616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244488886,[[677.84,0.29505488],[677.75,1.53866561],[677.4,1.09088376],[677.3,1.09088376],[677.16,2.93211126]],[[678.77,1.09644616],[678.98,1.09644616],[679.08,1.39096227],[682.89,4.43952284],[682.9,6.57074032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244529310,[[677.76,0.25808966],[677.75,1.53866561],[677.39,1.09088376],[677.27,1.09088376],[677.15,2.00236056]],[[678.86,1.09644616],[679.02,0.29454213],[679.12,1.09644616],[679.23,1.09644616],[679.43,2.21579285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244558923,[[677.97,0.2578136],[677.96,0.29500265],[677.83,1.53828019],[677.52,1.09088376],[677.4,1.09088376]],[[679.32,0.27075404],[679.33,1.09644616],[679.6,1.09644616],[679.72,1.09644616],[679.94,0.56709852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244606364,[[678.26,0.29487217],[677.88,1.09533162],[677.79,1.09533162],[677.61,1.31439794],[673.28,3.9651407]],[[679.44,1.09772914],[679.53,0.29432107],[679.64,1.09772914],[679.74,1.09772914],[687.15,5.28038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244656796,[[678.26,0.29487217],[677.66,1.09533162],[677.54,1.09533162],[677.34,1.99662224],[677.33,2.92410859]],[[679.34,1.09772914],[679.53,0.29432107],[679.6,1.09772914],[679.71,1.09772914],[687.13,5.28038595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244705731,[[678.37,0.25661601],[678.36,0.2948287],[678.29,1.53754391],[677.91,1.09533162],[677.79,1.09533162]],[[679.52,0.27065773],[679.53,0.2799102],[679.56,1.09772914],[679.84,1.09772914],[679.96,0.56828145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244749454,[[678.06,0.29495914],[677.33,1.09533162],[677.21,1.09533162],[676.99,1.31439794],[676.89,1.98986743]],[[679.27,1.09772914],[679.46,0.29435139],[679.53,1.09772914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244768776,[[677.64,0.25685642],[677.63,1.09533162],[677.53,1.09533162],[677.43,1.53883003],[677.4,0.29524653]],[[679.09,0.27079333],[679.1,1.09772914],[679.3,1.09772914],[679.39,1.09772914],[679.45,0.56855479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244795294,[[678.04,0.25662496],[678.03,0.29497219],[677.85,1.5380649],[677.5,3.73744291],[677.49,2.92032991]],[[679.34,0.27071679],[679.35,0.29439905],[679.58,1.09772914],[679.92,6.06388343],[679.95,2.35307566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244811402,[[678.04,0.25667454],[678.03,0.29497219],[672.99,6.83733849],[672.97,2.92032991],[672.93,2.71126943]],[[679.35,0.29439905],[681.02,2.7815331],[681.06,2.3509775],[681.07,3.2802225],[683.41,3.44050273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244840522,[[678.08,0.25678176],[678.07,0.29495479],[677.65,1.09959681],[677.56,1.09959681],[677.4,1.99583392]],[[679.22,0.27075675],[679.23,0.29445106],[679.3,1.10185875],[679.5,1.10185875],[679.58,0.56848117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244871039,[[677.67,0.2571585],[677.66,1.5388357],[677.65,0.2951376],[677.25,1.09959681],[677.14,1.09959681]],[[679.04,0.27089717],[679.05,1.39638787],[679.29,1.10185875],[679.39,0.56876403],[679.4,1.10185875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244930369,[[677.76,0.25711683],[677.72,0.29510712],[677.71,1.53885839],[677.69,1.09959681],[677.6,1.09959681]],[[678.81,1.10185875],[679.0,1.10185875],[679.02,0.29454213],[679.1,1.10185875],[679.26,1.3222305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738244987317,[[678.07,0.29495479],[677.94,1.09959681],[677.84,1.09959681],[677.65,1.31951617],[677.56,1.99146699]],[[679.33,1.10185875],[679.38,0.29438605],[679.54,1.10185875],[679.65,1.10185875],[679.83,1.3222305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245010333,[[678.16,0.25685289],[678.15,0.29492],[678.08,1.53789497],[677.78,1.09959681],[677.66,1.09959681]],[[679.35,1.10185875],[679.38,0.29438605],[679.62,1.10185875],[679.74,1.10185875],[679.95,2.21596723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245064089,[[678.18,0.2569527],[678.17,1.83297053],[677.92,1.09959681],[677.81,1.09959681],[677.63,2.00162449]],[[679.26,0.27072626],[679.27,1.10185875],[679.38,0.29438605],[679.51,1.10185875],[679.61,1.10185875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245113017,[[678.17,1.83297053],[677.6,1.09959681],[677.48,1.09959681],[677.44,1.99931712],[677.43,2.92995485]],[[679.21,0.27077543],[679.22,1.10185875],[679.38,0.29438605],[679.46,1.10185875],[679.57,0.56851862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245154954,[[678.17,1.83273831],[677.73,1.09959681],[677.6,1.09959681],[677.39,1.31951617],[677.25,2.24501015]],[[679.32,0.27076963],[679.33,1.10185875],[679.38,0.29438605],[679.58,1.10185875],[679.7,1.10185875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245223507,[[678.18,0.25709819],[678.17,0.2949113],[677.93,1.09959681],[677.83,1.09959681],[677.68,2.002517]],[[679.12,1.10185875],[679.32,1.10185875],[679.37,0.78500951],[679.38,0.29438605],[679.41,1.10185875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245292461,[[678.18,0.25696228],[678.17,0.2949113],[678.16,1.5379686],[677.56,1.09959681],[677.39,1.09959681]],[[679.37,0.27069353],[679.38,0.29438605],[679.58,1.10185875],[679.94,1.10185875],[680.1,3.85482873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245324778,[[678.18,0.25678712],[678.17,1.83250616],[677.98,1.09959681],[677.88,1.09959681],[677.73,1.99843288]],[[679.38,0.29438605],[679.45,1.10185875],[679.66,1.10185875],[679.77,1.10185875],[679.94,2.21651541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245359590,[[678.36,0.25669871],[678.35,0.29483305],[678.29,1.53757787],[678.03,1.09959681],[677.93,1.09959681]],[[679.44,1.10185875],[679.67,1.10185875],[679.77,1.10185875],[679.78,0.78436],[686.58,8.81976575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245406830,[[678.35,0.29483305],[678.32,1.53761184],[678.11,1.09959681],[678.0,1.09959681],[677.83,2.92424234]],[[679.29,1.10185875],[679.51,1.10185875],[679.61,1.10185875],[679.78,0.78539225],[679.79,1.616439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245452276,[[678.35,0.29483305],[678.32,1.53761184],[677.91,1.09959681],[677.81,1.09959681],[677.63,2.93249596]],[[679.25,1.10185875],[679.46,1.10185875],[679.56,1.10185875],[687.02,8.81976575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245502102,[[678.38,0.25671316],[678.36,0.2948287],[678.35,1.53733448],[678.22,1.09959681],[678.12,1.09959681]],[[679.73,1.10185875],[679.95,1.10185875],[680.05,1.10185875],[680.23,1.3222305],[680.34,2.24962829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245563050,[[678.53,0.29004972],[677.72,1.09959681],[677.62,1.09959681],[677.45,1.99084086],[677.44,2.9248626]],[[679.57,0.27067489],[679.58,1.10185875],[679.61,0.29428642],[679.8,1.10185875],[679.89,0.567867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245595073,[[678.69,0.25677886],[678.63,0.2947114],[678.54,1.53661041],[678.14,1.09959681],[678.04,1.09959681]],[[679.98,0.27052548],[680.04,0.29410034],[680.16,1.10185875],[680.27,1.10185875],[680.45,2.77388665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245629898,[[678.64,0.25672667],[678.63,0.2947114],[678.6,1.53623732],[678.44,1.09959681],[678.33,1.09959681]],[[679.96,0.29413494],[680.34,1.10185875],[680.44,1.10185875],[680.63,1.3222305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245673633,[[678.96,0.29456816],[678.51,1.09959681],[678.39,1.09959681],[678.17,1.31951617],[678.08,3.74464189]],[[680.25,0.27045256],[680.26,1.10185875],[680.34,0.29397066],[680.38,1.10185875],[680.58,0.56781349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245687147,[[678.97,0.25672594],[678.96,0.29456816],[678.85,1.53643515],[678.56,1.09959681],[678.44,1.09959681]],[[680.34,0.29397066],[680.53,1.10185875],[680.65,1.10185875],[680.86,1.3222305],[688.16,5.26261711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245707065,[[679.01,0.25684111],[679.0,0.29455081],[678.94,1.5356498],[678.46,1.09959681],[678.34,1.09959681]],[[680.33,0.27037864],[680.34,0.29397066],[680.6,1.10185875],[680.72,1.10185875],[680.9,3.84835913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245767711,[[678.62,0.25696733],[678.61,0.29472008],[678.56,1.53667826],[678.15,1.09959681],[678.02,1.09959681]],[[680.0,0.27049886],[680.01,0.29411332],[680.07,1.09884534],[680.34,1.10185875],[680.46,0.56751357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245862584,[[677.99,0.2949896],[677.96,1.53824053],[677.27,1.09959681],[677.12,1.09959681],[676.84,1.99902487]],[[679.34,1.09884534],[679.37,0.29439039],[679.67,1.10185875],[679.83,1.10185875],[680.12,1.3222305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245869889,[[678.0,0.25726648],[677.99,0.2949896],[677.96,1.53824053],[677.52,1.09959681],[677.4,1.09959681]],[[679.16,0.27080027],[679.17,1.09884534],[679.33,0.29440772],[679.42,1.10185875],[679.54,0.56712527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245908033,[[677.3,0.25734241],[677.28,0.29529884],[677.26,1.09959681],[677.15,1.09959681],[677.1,1.99991789]],[[679.08,0.27087679],[679.1,1.09884534],[679.33,0.29440772],[679.35,1.10185875],[679.45,0.56719589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245945362,[[677.65,0.2573749],[677.64,0.29514196],[677.54,1.09959681],[677.44,1.09959681],[677.14,2.92781959]],[[678.74,1.09884534],[678.96,1.10185875],[678.99,0.29455514],[679.06,1.10185875],[679.25,1.3222305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738245975883,[[677.64,0.29514196],[677.27,1.09959681],[677.18,1.09959681],[677.02,1.31951617],[676.93,2.0038832]],[[678.59,1.09884534],[678.77,1.10185875],[678.86,1.10185875],[679.02,1.3222305],[680.86,5.10113942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246008503,[[677.64,0.29514196],[677.31,1.10145289],[677.21,1.10145289],[677.03,1.32174347],[669.69,8.81702698]],[[678.75,1.09818327],[678.96,1.09818327],[679.06,1.09818327],[679.24,1.31781993],[679.36,2.24212418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246068863,[[677.73,0.25734307],[677.72,0.29510712],[677.34,1.10145289],[677.24,1.10145289],[677.05,8.00410756]],[[678.98,0.27087749],[679.0,1.09818327],[679.22,1.09818327],[679.31,0.56717335],[679.32,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246086683,[[677.74,0.25731074],[677.72,0.29510712],[677.45,1.10145289],[677.33,1.10145289],[677.11,1.32174347]],[[678.99,0.29455514],[679.1,1.09818327],[679.36,1.09818327],[679.48,1.09818327],[679.7,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246134331,[[678.05,0.25718544],[678.04,0.29496784],[677.45,1.10145289],[677.29,1.10145289],[677.07,1.99277798]],[[679.45,0.29435572],[679.61,1.09818327],[679.94,1.09818327],[680.08,0.56777545],[680.09,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246169462,[[678.17,0.25717156],[678.16,0.29491565],[677.97,1.10145289],[677.88,1.10145289],[677.72,1.99986005]],[[679.14,1.09818327],[679.34,1.09818327],[679.43,1.09818327],[679.44,0.78427873],[679.45,0.29435572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246216695,[[678.44,0.25704937],[678.43,0.29479828],[678.23,1.53707984],[678.08,1.10145289],[677.95,1.10145289]],[[679.8,0.27057931],[679.81,1.09818327],[679.86,0.29417821],[680.08,1.09818327],[680.21,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246253523,[[677.53,0.25720491],[677.52,0.29519423],[677.41,1.10145289],[677.26,1.10145289],[677.0,3.73885084]],[[679.65,0.27072265],[679.69,1.09818327],[679.86,0.29417821],[680.01,1.09818327],[680.15,0.56781748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246302359,[[678.06,0.257199],[678.05,0.29496349],[677.88,1.53805923],[677.73,1.10145289],[677.61,1.10145289]],[[679.35,1.09818327],[679.39,0.29438172],[679.6,1.09818327],[679.72,1.09818327],[679.93,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246319669,[[678.09,0.29494609],[678.01,1.53795727],[677.58,1.10145289],[677.43,1.10145289],[677.18,2.00231675]],[[679.39,0.29438172],[679.44,1.09818327],[679.74,1.09818327],[679.89,1.09818327],[680.14,2.21055806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246399814,[[678.29,0.29485913],[678.25,1.53766846],[677.49,1.10145289],[677.37,1.10145289],[677.14,1.32174347]],[[679.38,0.2707615],[679.39,0.28016399],[679.41,1.09818327],[679.68,1.09818327],[687.19,5.27291715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246451752,[[678.29,0.29485913],[678.25,1.53766846],[677.99,1.10145289],[677.88,1.10145289],[672.97,3.49854159]],[[679.35,1.09818327],[679.39,0.28016399],[679.58,1.09818327],[679.69,1.09818327],[679.88,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246499884,[[678.33,0.29484174],[677.71,1.10145289],[677.61,1.10145289],[677.41,1.32174347],[670.32,8.81698958]],[[679.36,1.09818327],[679.39,0.28016399],[679.59,1.09818327],[687.19,5.27291715],[687.35,8.78823253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246523700,[[677.79,0.25651084],[677.78,0.29508099],[677.62,1.10145289],[677.49,1.10145289],[677.24,3.31914904]],[[679.38,0.27074421],[679.39,0.28016399],[679.49,1.09818327],[679.78,1.09818327],[679.87,0.56822739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246573849,[[677.65,0.25658907],[677.64,1.10145289],[677.51,1.10145289],[677.33,3.74883966],[677.28,2.9280606]],[[679.32,0.27080224],[679.34,1.09818327],[679.62,1.09818327],[679.74,0.56803456],[679.75,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246603173,[[677.91,0.25657702],[677.9,0.29502876],[677.41,1.10145289],[677.28,1.10145289],[677.04,1.32174347]],[[679.26,0.29443806],[679.35,1.09818327],[679.63,1.09818327],[679.75,0.56793253],[679.76,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246604076,[[677.91,0.25657702],[677.9,0.29502876],[677.41,1.10145289],[677.28,1.10145289],[677.04,1.32174347]],[[679.26,0.29443806],[679.35,1.09818327],[679.63,1.09818327],[679.75,0.56803839],[679.76,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246669436,[[677.57,0.29517245],[676.96,1.10145289],[676.82,1.10145289],[676.56,1.32174347],[676.41,2.24879965]],[[678.9,1.39277746],[679.19,1.09818327],[679.33,1.09818327],[679.59,1.31781993],[679.74,2.24212418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246699655,[[677.66,0.25666948],[677.65,0.2951376],[677.22,1.10145289],[677.08,1.10145289],[676.85,1.32174347]],[[678.9,0.29459419],[679.14,1.09818327],[679.42,1.09818327],[679.55,1.09818327],[681.83,5.08292122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246718157,[[677.79,0.25669335],[677.78,0.29508099],[677.31,1.10145289],[677.19,1.10145289],[676.98,5.07049016]],[[678.86,0.27090947],[678.87,1.09818327],[678.9,0.29459419],[679.12,1.09818327],[679.23,0.5677258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246761889,[[677.79,0.29507664],[677.05,1.10145289],[676.92,1.10145289],[676.69,2.00384949],[676.68,1.32174347]],[[678.81,1.09818327],[678.9,0.29459419],[679.09,1.09818327],[679.22,1.09818327],[686.57,6.43677853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246781301,[[677.27,0.25677864],[677.26,0.29530756],[676.98,1.10145289],[676.86,1.10145289],[676.63,3.32372871]],[[678.81,1.09818327],[678.82,0.29462891],[679.08,1.09818327],[679.2,1.09818327],[686.8,8.748715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246809828,[[676.87,0.2568217],[676.86,1.10145289],[676.74,1.10145289],[676.5,1.32174347],[676.44,2.00246036]],[[678.54,1.09818327],[678.82,1.09818327],[678.94,1.09818327],[679.17,0.56779548],[679.18,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246879171,[[677.29,0.29529448],[677.28,0.25680958],[676.98,1.10145289],[676.86,1.10145289],[676.64,1.32174347]],[[678.59,0.29472877],[678.61,1.09818327],[678.86,1.09818327],[678.98,1.09818327],[679.19,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246915790,[[677.52,0.2567821],[677.51,0.29519859],[677.26,1.10145289],[677.16,1.10145289],[676.98,3.75769723]],[[678.55,0.27099679],[678.56,1.09818327],[678.59,0.29472877],[678.79,1.09818327],[678.88,0.567658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246937603,[[677.52,0.25677283],[677.51,0.29519859],[677.26,1.10145289],[677.15,1.10145289],[676.96,3.75992682]],[[678.58,1.09818327],[678.82,1.09818327],[678.93,1.09818327],[679.13,1.31781993],[679.74,2.24212418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738246966328,[[677.56,0.29517681],[676.97,1.10145289],[676.86,1.10145289],[676.73,2.00605462],[676.72,2.93673341]],[[678.58,0.27104501],[678.59,1.09818327],[678.81,1.09818327],[678.92,1.09818327],[679.11,0.56840641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247001754,[[677.58,0.29516809],[677.13,1.10145289],[677.01,1.10145289],[676.79,1.32174347],[676.76,2.00276934]],[[678.85,1.09818327],[678.87,0.27095891],[679.11,1.09818327],[679.23,1.09818327],[679.44,0.56860903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247018865,[[677.68,0.29512454],[677.67,0.25672908],[677.38,1.10145289],[677.28,1.10145289],[676.99,2.0005393]],[[678.83,1.09818327],[679.05,1.09818327],[679.15,1.09818327],[679.32,0.56874115],[686.37,5.249229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247054587,[[677.93,0.25658457],[677.92,0.29502006],[677.33,1.10145289],[677.19,1.10145289],[677.05,3.74156504]],[[679.25,0.29444239],[679.43,1.09818327],[679.72,1.09818327],[679.86,1.09818327],[680.12,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247118332,[[678.14,0.25635536],[678.13,0.2949287],[677.93,1.10145289],[677.83,1.10145289],[677.66,1.32174347]],[[679.08,1.09818327],[679.25,0.29444239],[679.27,1.09818327],[679.37,1.09818327],[681.38,6.68326056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247176575,[[678.22,0.25619628],[678.21,0.29489391],[677.85,1.10145289],[677.73,1.10145289],[677.51,1.32174347]],[[679.41,1.09818327],[679.66,1.09818327],[679.78,1.09818327],[679.99,2.78569498],[680.0,1.31781993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247200694,[[678.23,0.25610263],[678.22,0.29488956],[677.88,1.10145289],[677.79,1.10145289],[677.61,1.32174347]],[[679.35,0.27071381],[679.37,1.09818327],[679.58,1.09818327],[679.67,1.09818327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247246422,[[678.29,0.25615065],[678.28,0.29486347],[677.72,1.10145289],[677.58,1.10145289],[677.36,3.74762118]],[[679.57,0.27067669],[679.58,1.09818327],[679.88,1.09818327],[680.02,1.09818327],[680.1,2.78617755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247265634,[[678.29,0.29485913],[677.19,1.10145289],[676.98,1.10145289],[676.58,5.07065232],[676.57,2.92958095]],[[679.69,0.27071767],[679.7,0.29424746],[679.77,1.09818327],[680.24,1.09818327],[680.41,3.85565766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247292959,[[678.29,0.28719239],[677.55,1.10000522],[677.42,1.10000522],[677.2,1.32000626],[677.17,3.74336789]],[[679.45,0.27072933],[679.46,1.0985459],[679.73,1.0985459],[679.85,0.5686417],[679.86,1.0985459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247344301,[[678.09,0.25692221],[678.08,0.29495044],[677.75,1.10000522],[677.64,1.10000522],[677.44,3.32010789]],[[679.31,0.27075027],[679.32,1.0985459],[679.56,1.0985459],[679.66,0.56913328],[679.67,1.0985459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247373323,[[678.19,0.25683362],[678.18,0.29490695],[677.87,1.10000522],[677.75,1.10000522],[677.53,5.06880366]],[[679.46,0.27068643],[679.47,1.0985459],[679.72,1.0985459],[679.83,0.56890169],[679.84,1.0985459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247405846,[[678.31,0.29485043],[677.83,1.10000522],[677.68,1.10000522],[677.43,3.7513188],[677.42,4.25093484]],[[679.25,0.27075485],[679.26,1.008],[679.55,1.0985459],[679.84,0.56882805],[679.85,2.21504261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247424447,[[677.76,0.25699505],[677.74,0.29509841],[677.29,1.10000522],[677.17,1.10000522],[677.02,3.74675643]],[[679.28,0.29442939],[679.33,1.0985459],[679.58,1.0985459],[679.68,0.56893035],[681.26,3.43440194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247452173,[[677.93,0.25662688],[677.92,0.29502006],[677.52,1.10000522],[677.41,1.10000522],[677.3,1.9937183]],[[679.33,0.27076489],[679.34,1.0985459],[679.57,1.0985459],[679.68,1.0985459],[679.86,0.5691435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247497617,[[678.23,0.29488521],[678.22,0.25659925],[678.19,1.10000522],[678.1,1.10000522],[677.95,1.32000626]],[[679.33,0.738],[679.5,1.0985459],[679.69,1.0985459],[679.77,1.0985459],[679.92,1.31825508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247500610,[[678.27,0.55159475],[678.0,1.10000522],[677.88,1.10000522],[677.67,1.32000626],[677.59,1.99508093]],[[679.33,0.738],[679.63,1.0985459],[679.88,1.0985459],[679.99,1.0985459],[687.41,5.27423128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247544448,[[678.62,0.25620419],[678.61,0.29472008],[678.02,1.10000522],[677.91,1.10000522],[677.73,1.99617543]],[[679.33,0.738],[679.93,1.0985459],[680.18,1.0985459],[680.3,1.0985459],[680.32,0.56876139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247583681,[[679.05,0.29452912],[679.02,0.29454213],[677.48,1.97398901]],[[680.71,0.27031735],[680.72,0.29380655],[680.9,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247624714,[[679.28,0.29442939],[678.75,1.08519518],[678.47,1.10000522],[678.34,1.10000522],[678.2,1.9807926]],[[680.44,0.29392745],[680.87,1.0985459],[681.0,1.0985459],[681.21,0.56826752],[694.41,13.1855782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247644534,[[679.28,0.29442939],[678.72,1.08519518],[678.4,1.10000522],[678.25,1.10000522],[678.0,1.98618485]],[[680.43,0.27041131],[680.44,1.17292745],[680.7,1.0985459],[680.86,1.0985459],[681.03,2.77611618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247688460,[[678.7,0.294681],[678.4,1.09584802],[678.17,1.09584802],[678.06,1.09584802],[677.86,1.31501762]],[[679.95,0.2704747],[679.99,1.09859868],[680.23,1.09923628],[680.34,1.09923628],[680.41,0.56863912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247723708,[[678.7,0.294681],[678.4,1.09584802],[678.15,1.09584802],[678.04,1.09584802],[672.96,3.48121752]],[[679.78,1.09859868],[679.9,0.642],[680.03,1.09923628],[687.29,6.43677853],[687.74,5.27418696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247773441,[[678.74,0.25604697],[678.73,0.29466798],[678.59,1.09584802],[678.32,1.09584802],[678.19,1.09584802]],[[679.79,0.892],[680.46,1.09859868],[680.74,1.09923628],[680.86,0.56858406],[680.87,1.09923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247827063,[[679.15,0.29448575],[677.95,1.09584802],[677.55,1.09584802],[677.36,1.09584802],[677.05,1.98029905]],[[680.22,0.705],[680.98,1.09859868],[681.37,1.09923628],[681.55,2.76652188],[681.56,1.09923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247864595,[[679.19,0.25540641],[679.18,0.29447274],[678.55,1.09584802],[678.22,1.09584802],[678.06,1.09584802]],[[681.0,0.29368575],[681.02,0.27026092],[681.12,1.09859868],[681.18,0.817],[681.61,0.56820819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247888515,[[679.4,0.29437739],[678.93,1.09584802],[678.65,1.09584802],[678.53,1.09584802],[678.3,2.90003019]],[[680.46,1.09859868],[680.68,0.29382382],[680.74,1.09923628],[680.87,1.09923628],[688.54,5.25842934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247923235,[[679.47,0.25534781],[679.46,0.29435139],[679.24,1.09584802],[679.02,1.53486526],[678.98,1.09584802]],[[680.63,0.698],[680.68,0.29382382],[680.74,1.09859868],[681.0,1.09923628],[681.12,1.09923628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738247974772,[[679.63,0.29427776],[679.51,1.53482013],[679.44,1.09584802],[679.19,1.09584802],[679.1,2.91284258]],[[680.65,0.27019673],[680.66,1.09859868],[680.9,1.09923628],[681.02,1.09923628],[681.2,0.56807867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248034121,[[679.63,0.29427776],[679.2,1.09681396],[678.98,1.09681396],[678.88,1.09681396],[678.72,2.9219746]],[[680.34,1.82889591],[680.56,1.10089591],[680.66,1.10089591],[682.75,1.53932525],[688.55,8.7640489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248061532,[[679.65,0.25544174],[679.63,0.29427776],[679.27,1.09681396],[678.99,1.09681396],[678.86,1.09681396]],[[680.34,0.728],[680.79,1.10089591],[681.06,1.10089591],[681.17,0.56807451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248132388,[[679.17,0.29447708],[678.76,1.09681396],[678.46,1.09681396],[678.32,1.09681396],[678.09,2.91055377]],[[680.21,0.27039359],[680.22,0.652],[680.3,1.10089591],[680.46,0.29391881],[680.6,1.10089591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248164507,[[679.17,0.29447708],[678.48,1.09681396],[678.23,1.09681396],[678.12,2.9201426],[678.11,1.09681396]],[[680.12,0.27048067],[680.13,1.10089591],[680.16,0.93],[680.38,1.10089591],[680.46,0.29391881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248202034,[[679.18,1.53588137],[679.17,0.29447708],[678.87,1.09681396],[678.63,1.09681396],[678.52,1.09681396]],[[680.14,0.732],[680.43,1.10089591],[680.67,1.10089591],[680.77,0.56841233],[680.78,1.10089591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248213442,[[679.2,0.2561226],[679.19,0.29446841],[679.18,1.53588137],[678.97,1.09681396],[678.77,1.09681396]],[[680.14,0.732],[680.27,1.10089591],[680.46,0.29391881],[680.47,1.10089591],[680.55,0.56840363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248275305,[[679.55,0.29431241],[679.34,1.09790861],[679.11,1.09790861],[679.0,1.09790861],[672.03,8.76515747]],[[680.14,0.732],[680.39,1.10138311],[680.63,1.10138311],[680.74,1.10138311],[680.94,1.32165973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248344771,[[679.55,0.29431241],[679.5,1.53522639],[679.12,1.09790861],[678.7,1.09790861],[678.51,1.09790861]],[[680.14,0.732],[680.87,1.10138311],[681.29,1.10138311],[681.49,1.10138311],[681.85,1.32165973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248411328,[[679.63,0.29427776],[679.07,1.09790861],[678.79,1.09790861],[678.66,1.09790861],[678.52,1.99205043]],[[680.14,0.732],[680.71,1.10138311],[680.99,1.10138311],[681.13,1.10138311],[688.58,5.28514624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248470067,[[679.8,0.29420417],[679.78,0.2554297],[679.68,1.53420551],[679.52,1.09790861],[679.24,1.09790861]],[[680.67,0.986],[681.05,1.10138311],[681.34,1.10138311],[681.46,0.56786761],[681.47,1.10138311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248561736,[[680.21,0.25409721],[680.18,0.29403981],[680.1,1.09790861],[679.82,1.09790861],[679.69,1.09790861]],[[681.3,0.963],[681.81,1.10138311],[682.09,1.10138311],[682.22,1.10138311],[695.74,13.178918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248583856,[[680.27,0.29400091],[680.25,1.09790861],[679.98,1.09790861],[679.86,1.09790861],[679.68,1.9648843]],[[681.3,0.963],[682.06,1.10138311],[682.33,1.10138311],[682.45,1.10138311],[690.0,5.24267315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248623782,[[680.56,0.29387563],[680.42,1.09790861],[680.19,1.09790861],[680.09,1.09790861],[679.91,2.88564412]],[[681.79,1.10138311],[681.95,0.26977946],[682.02,1.10138311],[682.12,1.10138311],[682.31,1.32165973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248651895,[[680.63,0.25331517],[680.62,0.29384972],[680.45,1.09790861],[680.18,1.09790861],[680.05,1.09790861]],[[682.22,1.10138311],[682.49,1.10138311],[682.62,1.10138311],[682.85,1.32165973],[690.33,8.7377805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248685027,[[680.74,1.09790861],[680.68,0.29382382],[680.51,1.09790861],[680.39,1.09790861],[675.16,3.92794752]],[[682.04,1.10138311],[682.28,1.10138311],[682.39,1.10138311],[687.42,2.31545832],[690.14,5.24499142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248752377,[[680.88,0.29373751],[679.69,1.09790861],[679.33,1.09790861],[679.16,1.09790861],[679.09,2.8795606]],[[682.13,0.26977113],[682.14,1.10138311],[682.5,1.3944234],[682.66,0.56722135],[682.67,1.10138311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248777093,[[680.88,0.29373751],[680.54,1.09790861],[680.28,1.09790861],[680.16,1.09790861],[679.96,1.9659393]],[[682.12,0.26967441],[682.13,1.10138311],[682.38,1.10138311],[682.49,0.77000428],[682.5,1.3944234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248826519,[[680.94,0.29371163],[680.9,1.08243791],[680.78,1.5309826],[680.6,1.08243791],[680.45,1.08243791]],[[682.33,1.09330204],[682.64,1.09330204],[682.78,1.09330204],[683.04,1.31196245],[683.2,2.23215834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248870543,[[681.19,0.29360384],[681.01,1.08243791],[680.73,1.08243791],[680.59,1.08243791],[680.36,2.8799322]],[[682.54,1.09330204],[682.83,1.09330204],[682.96,1.09330204],[683.2,2.20790641],[683.21,1.31196245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738248957406,[[681.4,0.29351335],[680.64,1.97287337],[680.63,1.30692684],[678.47,5.75466675],[673.61,17.39057387]],[[682.63,1.09825272],[683.02,0.29281719],[684.81,6.05783444],[684.83,2.34813051],[685.17,3.43920904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249007027,[[681.51,0.25291077],[681.5,0.29347028],[681.33,1.5301075],[681.26,1.08717151],[680.95,1.08717151]],[[682.63,1.09825272],[683.02,0.29281719],[683.12,1.09813861],[683.42,2.20276355],[683.43,1.09813861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249066976,[[681.67,0.29339709],[681.47,1.5299057],[681.26,1.08375845],[681.02,1.08375845],[681.01,2.90021416]],[[683.02,0.29281719],[683.1,1.09374245],[683.34,1.09374245],[683.44,0.56635635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249075485,[[681.67,0.29339709],[681.23,1.08375845],[681.01,1.08375845],[680.73,2.90021416],[679.0,3.05194243]],[[683.01,0.2693421],[683.02,0.29281719],[683.05,1.09374245],[683.28,1.09374245],[683.37,0.56635635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249142047,[[681.12,0.29363401],[680.95,1.08375845],[680.84,1.53111171],[680.66,1.08375845],[678.47,2.6814779]],[[682.37,0.26955298],[682.38,1.09374245],[682.67,1.09374245],[682.8,1.09374245],[682.96,0.56678135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249199795,[[681.59,0.29343153],[681.41,1.08375845],[681.35,1.53009068],[681.14,1.08375845],[681.0,1.08375845]],[[682.73,1.09374245],[683.01,1.09374245],[683.02,0.29281719],[683.14,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249229624,[[681.6,1.516],[681.59,1.04543153],[681.01,1.08375845],[680.79,1.08375845],[680.68,1.08375845]],[[682.66,0.26946883],[682.68,1.09374245],[682.9,1.09374245],[682.99,0.56666689],[683.0,3.29309269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249249534,[[681.6,3.359],[681.59,0.29343153],[680.69,1.08375845],[678.18,3.10025443],[673.05,8.64527142]],[[682.71,0.26952323],[682.72,1.09374245],[682.78,0.29292012],[683.14,1.09374245],[683.2,2.76641265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249310162,[[681.65,3.439],[681.62,0.29341862],[680.87,1.08375845],[680.57,1.08375845],[680.42,1.08375845]],[[682.93,0.26944912],[682.95,1.09374245],[683.26,1.09374245],[683.39,0.5665721],[683.4,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249344880,[[681.67,1.706],[681.66,1.108],[680.81,1.08375845],[680.47,1.08375845],[680.32,1.08375845]],[[682.62,0.29298877],[682.74,1.09374245],[683.08,1.09374245],[683.23,0.56676717],[690.31,5.24369555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249375999,[[681.68,0.371],[680.15,1.08375845],[679.89,1.08375845],[679.77,1.08375845],[679.56,1.98845966]],[[682.17,0.2696581],[682.18,1.09374245],[682.44,1.09374245],[682.56,1.09374245],[682.61,0.56699325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249377304,[[680.25,0.29400955],[680.16,0.25379881],[680.15,1.08375845],[679.89,1.08375845],[679.77,1.08375845]],[[682.17,0.26977852],[682.18,1.09374245],[682.44,1.09374245],[682.56,1.09374245],[682.61,0.56723585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249444447,[[680.43,1.12793177],[680.32,0.25394773],[680.31,0.836],[680.28,0.818],[679.77,1.08375845]],[[681.47,1.09374245],[681.52,0.26988213],[681.78,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249463254,[[680.43,2.557],[680.32,0.25394773],[679.11,1.08375845],[678.73,1.08375845],[678.56,1.08375845]],[[681.51,0.27001403],[681.52,0.26988213],[681.72,1.09374245],[682.09,1.09374245],[682.26,0.56771066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249525191,[[680.78,0.29378066],[680.77,0.25309249],[680.76,0.29378929],[680.55,0.832],[680.48,0.889]],[[682.25,1.09374245],[682.51,1.09374245],[682.61,0.56699703],[682.62,1.38673122],[682.84,1.31249095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249569438,[[680.85,3.13675045],[680.49,1.08375845],[680.07,2.00120325],[680.06,1.08375845],[679.87,1.08375845]],[[682.26,0.2696504],[682.27,1.09374245],[682.69,1.09374245],[682.88,0.56697783],[682.89,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249602245,[[680.87,2.96874183],[680.01,1.08375845],[679.75,2.90605006],[679.74,1.08375845],[679.62,1.08375845]],[[681.92,0.26980228],[681.93,1.09374245],[682.19,1.09374245],[682.32,1.09374245],[682.5,2.76719137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249659287,[[681.0,1.24268575],[680.98,1.022],[680.97,0.922],[680.73,1.08375845],[678.56,5.75425695]],[[682.11,0.26961733],[682.12,1.09374245],[682.38,1.09374245],[682.5,1.09374245],[682.6,0.56689386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249692310,[[681.02,2.71467713],[680.47,1.08375845],[680.14,1.08375845],[679.98,1.08375845],[679.7,1.30051014]],[[682.16,0.26968652],[682.39,1.09374245],[682.6,2.20515399],[682.61,0.56705073],[682.72,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249711124,[[681.02,2.71467713],[680.48,1.08375845],[680.18,1.08375845],[680.05,1.08375845],[674.16,7.43774406]],[[682.1,0.2696785],[682.11,1.09374245],[682.4,1.09374245],[682.54,1.09374245],[682.61,0.5670347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249758461,[[681.02,2.71467713],[680.75,1.08375845],[680.48,2.91988075],[680.47,1.08375845],[680.35,1.08375845]],[[682.13,0.26962978],[682.15,1.09374245],[682.42,1.09374245],[682.53,0.56693644],[682.54,1.09374245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249799295,[[681.02,2.71467713],[680.5,1.08375845],[680.28,1.08375845],[680.17,1.08375845],[679.99,1.30051014]],[[681.79,0.26975984],[681.8,1.09374245],[682.02,1.09374245],[682.13,1.09374245],[682.28,0.56719849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249834617,[[681.11,0.29363832],[681.02,2.833],[680.67,1.08591549],[678.39,4.5351063],[673.03,8.70879592]],[[682.43,0.26953642],[682.44,1.09538823],[682.69,1.09538823],[682.8,0.56674844],[682.81,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249851934,[[681.12,0.25330414],[681.11,2.48163832],[680.64,1.08591549],[680.35,1.08591549],[678.41,5.75938092]],[[682.53,0.26953459],[682.54,1.09538823],[682.84,1.09538823],[682.97,0.56674499],[682.98,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249913284,[[681.48,0.25301594],[681.47,1.3954832],[681.44,1.156],[681.41,0.763],[681.12,1.08591549]],[[682.69,1.09538823],[682.9,0.29286864],[682.92,1.09538823],[689.76,5.26811454],[689.93,11.90598872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249942411,[[681.72,1.134],[681.71,0.29337988],[681.57,0.806],[681.51,1.053]],[[683.33,0.26924416],[683.37,1.09538823],[683.66,1.09538823],[683.79,0.5661593],[683.8,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249967521,[[682.06,1.10822933],[681.87,1.088],[681.86,0.844],[681.68,1.08591549],[681.48,1.08591549]],[[683.22,0.26919945],[683.24,1.09538823],[683.44,1.09538823],[683.53,0.56606921],[683.54,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738249994348,[[682.06,2.495],[680.53,1.08591549],[680.39,2.89420516],[680.28,1.08591549],[680.16,1.08591549]],[[683.03,1.09538823],[683.28,1.09538823],[683.4,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250009369,[[682.06,2.321],[680.02,1.08591549],[679.69,1.08591549],[679.54,1.08591549],[679.26,1.30309858]],[[682.75,0.26957895],[682.77,1.09538823],[683.1,1.09538823],[683.25,0.56683417],[683.26,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250041400,[[680.86,1.01574614],[680.72,0.993],[680.68,1.087],[680.58,1.08591549],[680.32,1.08591549]],[[682.14,0.26962869],[682.15,1.09538823],[682.41,1.09538823],[682.53,1.09538823],[682.54,0.76867353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250064216,[[680.98,0.25355163],[680.97,0.29369869],[680.91,0.722],[680.89,0.927],[678.44,4.52949209]],[[682.43,0.26956675],[682.44,1.09538823],[682.74,1.09538823],[682.88,1.09538823],[683.12,6.01192713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250138782,[[681.29,2.05956074],[681.24,0.74],[680.94,1.08591549],[680.7,1.08591549],[680.59,1.08591549]],[[682.17,0.269579],[682.18,1.09538823],[682.42,1.09538823],[682.53,1.09538823],[682.67,0.56683427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250174799,[[681.29,3.23356074],[680.67,1.08591549],[680.4,1.08591549],[680.28,1.08591549],[680.05,1.30309858]],[[682.02,0.2696587],[682.03,1.09538823],[682.29,1.09538823],[682.42,1.09538823],[682.58,0.56699481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250197915,[[681.29,2.94],[680.34,1.08591549],[680.1,1.08591549],[679.99,1.08591549],[679.78,1.30309858]],[[681.93,0.26972955],[681.94,1.09538823],[682.18,1.09538823],[682.29,1.09538823],[682.49,0.56713753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250231740,[[681.29,2.94],[680.6,1.08591549],[680.38,1.08591549],[680.27,1.08591549],[679.97,2.21707746]],[[682.06,0.26965012],[682.08,1.09538823],[682.3,1.09538823],[682.4,0.56697764],[682.41,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250249348,[[681.29,3.23356074],[680.43,1.08591549],[680.08,1.08591549],[679.92,1.08591549],[679.63,1.30309858]],[[682.59,0.26954964],[682.84,1.09538823],[683.19,1.09538823],[683.34,0.56677163],[683.35,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250292973,[[681.4,1.06051335],[681.38,1.068],[681.34,0.722],[681.12,1.08591549],[680.87,1.08591549]],[[682.64,0.26942757],[682.73,1.09538823],[682.98,1.09538823],[683.1,1.09538823],[690.47,5.2360453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250323097,[[681.5,2.06747028],[681.4,0.721],[681.02,1.08591549],[680.74,1.08591549],[680.61,1.08591549]],[[682.44,0.26954896],[682.45,1.09538823],[682.73,1.09538823],[682.84,0.56677382],[682.85,2.20399365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250354522,[[681.5,3.461],[680.53,1.08591549],[680.31,1.08591549],[680.2,1.08591549],[680.01,1.30309858]],[[682.09,1.09538823],[682.31,1.09538823],[682.35,0.76786995],[682.36,0.26965002],[682.41,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250425181,[[681.51,4.24046597],[680.87,1.08591549],[680.64,1.08591549],[680.53,1.08591549],[680.33,1.30309858]],[[682.51,0.26950032],[682.52,1.09538823],[682.76,1.09538823],[682.86,1.09538823],[682.98,6.00799667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250460016,[[681.51,3.947],[680.75,1.08591549],[680.46,1.08591549],[680.32,1.08591549],[680.07,1.30309858]],[[682.31,0.26957315],[682.32,1.09538823],[682.61,1.09538823],[682.74,0.56683077],[682.75,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250486338,[[681.51,3.947],[680.39,1.08591549],[680.13,1.08591549],[680.01,1.08591549],[679.78,1.30309858]],[[682.03,0.26970249],[682.09,1.09538823],[682.36,1.09538823],[682.48,1.09538823],[682.58,2.77246719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250511052,[[681.51,3.947],[680.57,1.08591549],[680.31,1.08591549],[680.2,1.08591549],[679.98,1.30309858]],[[681.97,0.26968257],[681.98,1.09538823],[682.23,1.09538823],[682.35,1.09538823],[684.7,3.42837626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250562792,[[681.51,2.39600001],[680.58,1.08591549],[680.41,1.08591549],[680.21,2.9260941],[680.2,1.08591549]],[[682.08,0.26962987],[682.15,1.09538823],[682.39,1.09538823],[682.5,1.09538823],[682.54,0.56693686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250612825,[[681.51,2.39600001],[680.69,1.08591549],[680.42,1.08591549],[680.33,2.92814691],[680.3,1.08591549]],[[682.17,0.26961004],[682.18,1.09538823],[682.45,1.09538823],[682.48,0.29304888],[682.58,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250655650,[[681.51,2.39600001],[680.48,1.08591549],[680.22,1.08591549],[680.11,2.92785458],[680.1,1.08591549]],[[682.14,0.26965376],[682.15,1.09538823],[682.41,1.09538823],[682.52,0.56698514],[682.53,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250686869,[[680.52,2.194],[679.23,1.08591549],[678.93,1.08591549],[678.8,1.08591549]],[[681.74,0.26996844],[681.75,1.09538823],[682.05,1.09538823],[682.19,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250717693,[[680.52,2.194],[679.66,1.08591549],[679.45,1.08591549],[679.35,1.08591549],[679.18,1.30309858]],[[680.96,1.09538823],[681.1,0.27005257],[681.16,1.09538823],[681.26,1.09538823],[681.38,0.29352197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250763233,[[680.52,1.04000001],[679.19,1.08591549],[679.16,0.29448141],[678.92,1.08591549],[678.8,1.08591549]],[[680.75,0.27016564],[680.77,1.09538823],[680.94,0.29371163],[681.04,1.09538823],[688.75,5.25305279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250821365,[[679.16,1.23348141],[678.5,1.08591549],[678.26,1.08591549],[678.15,1.08591549],[678.11,3.90485362]],[[680.44,0.27037311],[680.45,1.09538823],[680.46,0.29391881],[680.69,1.09538823],[680.79,0.56843493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250831472,[[679.16,1.23348141],[678.59,1.08591549],[678.35,1.08591549],[678.24,1.08591549]],[[680.26,0.27041278],[680.27,1.09538823],[680.4,0.29394473],[680.5,1.09538823],[680.6,0.5682356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250892316,[[679.18,0.922],[678.44,1.08591549],[678.16,1.08591549],[678.02,1.08591549],[678.01,3.9231026]],[[680.39,0.27035596],[680.4,1.38933296],[680.68,1.09538823],[680.82,1.09538823],[688.27,5.28105347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250922334,[[679.22,0.25590579],[679.2,1.221],[679.19,0.29446841],[679.03,1.08591549],[678.76,1.08591549]],[[680.83,0.29375908],[681.18,1.09538823],[681.46,1.09538823],[681.57,0.56792754],[688.7,5.28105347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250954352,[[679.73,0.2561499],[679.72,0.2942388],[679.55,1.08591549],[679.46,0.947],[677.43,2.94880023]],[[680.78,1.09538823],[680.98,1.09538823],[681.07,1.09538823],[681.2,0.5678597],[681.24,1.31446587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738250967664,[[679.76,0.29422148],[679.46,2.03291549],[679.2,1.08591549],[679.07,1.08591549],[678.85,1.30309858]],[[681.02,0.27008473],[681.04,1.09538823],[681.3,1.09538823],[681.43,1.09538823],[681.65,1.31446587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251005200,[[679.76,0.834],[678.85,1.08591549],[678.61,1.08591549],[678.5,1.08591549],[678.43,3.90943237]],[[680.7,0.27020783],[680.72,1.09538823],[680.95,1.09538823],[680.97,0.29369869],[681.05,0.56805004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251033721,[[679.77,1.36821716],[679.4,1.53433516],[679.24,1.08591549],[678.98,2.93816742],[674.78,9.19730094]],[[680.94,0.27009785],[680.95,1.09538823],[681.22,1.09538823],[681.33,0.56787998],[681.34,1.09538823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251062955,[[679.77,1.36821716],[677.91,3.91584745],[677.86,2.93809996],[674.84,2.95813871],[674.82,3.13695074]],[[680.96,0.27014351],[682.52,2.61095096],[682.53,3.24264164],[682.57,2.31993755],[685.14,3.17802088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251082373,[[679.78,1.278],[679.77,0.29421716],[678.27,3.91584745],[678.26,2.93809996]],[[682.01,0.26993225],[682.31,0.29312189],[686.93,8.22213009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251118907,[[680.11,0.2551795],[680.06,1.074],[680.05,0.29409602],[673.85,12.94903686]],[[682.22,0.26976937],[682.23,0.29315626],[685.29,3.24264164],[685.3,0.56721798],[685.31,2.31993755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251134126,[[680.33,0.25528173],[680.32,0.2939793],[680.15,1.08800315],[680.06,1.074],[679.93,1.08800315]],[[681.68,1.09121746],[681.9,1.09121746],[682.0,1.09121746],[682.18,0.56726203],[686.99,4.07112438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251180979,[[680.63,1.3158454],[680.01,1.08800315],[679.75,1.08800315],[679.63,1.08800315],[679.43,3.91611029]],[[681.54,0.26985705],[681.57,1.09121746],[681.83,1.09121746],[681.95,0.56738381],[681.96,1.09121746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251201489,[[680.63,1.3158454],[680.13,1.08800315],[679.87,1.08800315],[679.75,1.08800315],[679.7,3.91426327]],[[681.54,1.09121746],[681.8,1.09121746],[681.91,0.56732898],[681.92,1.09121746],[688.46,8.74521579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251240407,[[680.8,0.29377203],[680.68,0.917],[680.43,1.08800315],[680.18,1.08800315],[679.84,1.30560378]],[[682.14,0.26963649],[682.15,1.09121746],[682.4,1.09121746],[682.51,0.56695023],[682.52,1.09121746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251310059,[[681.13,0.2936297],[681.02,1.09621168],[680.92,0.873],[680.81,1.09621168],[675.65,5.84930225]],[[682.0,1.09775246],[682.2,1.09775246],[682.3,1.09775246],[682.47,1.31730295],[685.98,2.2965027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251329279,[[681.32,0.25463027],[681.28,0.29356505],[681.14,1.126],[680.95,1.08455028],[680.91,1.52954707]],[[683.46,0.26931832],[683.49,1.08762009],[683.75,1.08762009],[683.86,0.56630902],[683.87,1.08762009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251373098,[[681.48,0.29347889],[681.36,1.047],[681.31,1.52999538],[681.05,1.0899044]],[[682.81,0.26937772],[682.82,1.09201635],[683.08,1.38480782],[683.18,0.56642862],[683.19,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251400327,[[681.66,1.1404014],[681.46,1.53024768],[681.44,1.0899044],[681.16,1.0899044],[681.02,1.0899044]],[[682.96,0.26932051],[682.97,1.09201635],[683.26,1.09201635],[683.35,0.5663408],[683.36,3.24022389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251435149,[[681.66,0.847],[681.26,1.0899044],[681.05,1.0899044],[680.96,1.0899044],[680.79,2.01021357]],[[682.35,1.09201635],[682.56,1.09201635],[682.6,0.7687744],[682.65,1.09201635],[684.48,8.22621807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251460454,[[681.66,0.847],[680.8,1.0899044],[680.49,1.0899044],[680.45,3.90232313],[680.43,2.93016832]],[[682.53,0.26945442],[682.54,1.09201635],[682.85,1.09201635],[682.99,0.56658327],[683.0,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251480069,[[681.66,0.847],[680.68,1.0899044],[680.37,1.0899044],[680.22,1.0899044],[679.98,1.89868663]],[[682.32,1.09201635],[682.64,1.09201635],[682.78,1.09201635],[682.9,0.76974455],[683.06,1.31041962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251532812,[[681.66,0.847],[680.54,1.0899044],[680.25,1.0899044],[680.11,1.0899044],[679.9,3.91576446]],[[682.0,0.26966378],[682.01,1.09201635],[682.31,1.09201635],[682.45,1.09201635],[682.61,0.56639634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251561032,[[681.08,0.25570413],[681.07,0.29365557],[681.05,0.732],[680.91,1.53120153],[680.83,1.0899044]],[[682.27,1.09201635],[682.5,1.09201635],[682.61,1.09201635],[682.8,0.5664087],[689.15,5.23525901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251597456,[[681.35,1.15953489],[681.15,1.53075251],[680.88,1.0899044],[680.45,1.0899044],[680.2,1.30788528]],[[682.53,0.26950074],[682.56,1.09201635],[682.86,1.09201635],[682.99,0.56648449],[683.0,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251638200,[[681.47,0.2934832],[681.39,1.083],[681.31,1.53038787],[681.17,1.0899044],[680.9,2.93774795]],[[682.74,0.26938413],[682.78,1.09201635],[683.05,1.09201635],[683.17,0.56644272],[683.18,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251664617,[[681.58,0.29343584],[681.53,1.168],[681.43,1.53018039],[681.21,1.0899044],[680.99,2.9326966]],[[682.57,0.26941464],[682.58,1.09201635],[682.81,1.09201635],[682.92,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251712450,[[681.58,1.10643584],[680.77,1.0899044],[680.51,1.0899044],[680.4,1.0899044],[680.19,2.93037586]],[[682.37,0.26955269],[682.4,1.09201635],[682.66,1.09201635],[682.77,1.09201635],[690.39,8.76154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251720257,[[681.58,0.813],[680.66,1.0899044],[680.38,1.0899044],[680.24,1.0899044],[680.11,2.00862839]],[[682.44,0.26959581],[682.45,1.09201635],[682.73,1.09201635],[682.86,1.09201635],[683.06,3.79581374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251772795,[[681.58,0.813],[680.74,1.0899044],[680.46,1.0899044],[680.33,1.0899044],[680.11,3.92030417]],[[682.05,0.26960546],[682.06,1.09201635],[682.34,1.09201635],[682.47,1.09201635],[682.7,0.56572591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251774495,[[681.58,0.813],[680.74,1.0899044],[680.46,1.0899044],[680.33,1.0899044],[680.19,3.92030417]],[[682.04,0.26960481],[682.06,1.09201635],[682.34,1.09201635],[682.46,0.56587506],[682.47,1.09201635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251832345,[[681.58,0.813],[680.91,1.0899044],[680.67,1.0899044],[680.56,1.0899044],[680.38,2.01915723]],[[682.0,1.09201635],[682.24,1.09201635],[682.35,1.09201635],[682.54,0.56647157],[682.55,1.31041962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251868673,[[681.58,0.813],[680.7,1.0899044],[680.43,1.0899044],[680.31,1.0899044],[680.18,3.92258197]],[[682.12,0.26960633],[682.13,1.09201635],[682.4,1.09201635],[682.52,1.09201635],[682.74,0.56580187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251885094,[[681.58,0.813],[680.7,1.0899044],[680.47,1.0899044],[680.36,1.0899044],[680.2,3.9188665]],[[682.11,0.26960063],[682.12,1.09201635],[682.35,1.09201635],[682.45,1.09201635],[682.64,0.5656884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251919722,[[681.58,0.813],[680.74,1.0899044],[680.52,1.0899044],[680.42,1.0899044],[680.26,3.91840817]],[[681.89,1.09201635],[681.96,0.2696492],[682.1,1.09201635],[682.2,1.09201635],[682.38,1.31041962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738251951247,[[681.58,0.813],[680.78,1.0899044],[680.51,1.0899044],[680.39,1.0899044],[680.19,2.01400575]],[[682.36,0.26955039],[682.38,1.09201635],[682.64,1.09201635],[682.77,1.09201635],[682.99,0.56666082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252011391,[[681.59,1.52543153],[680.96,1.0899044],[680.59,1.0899044],[680.41,1.0899044],[680.09,1.30788528]],[[682.97,0.26939231],[682.98,1.09201635],[683.35,1.09201635],[683.53,1.09201635],[683.84,0.56645939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252047511,[[681.68,0.29339279],[681.59,0.832],[681.47,1.52969835],[680.91,1.0899044]],[[683.11,0.26929346],[683.12,1.09201635],[683.43,1.09201635],[683.58,1.09201635],[683.84,0.56626013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252066129,[[681.75,0.29336266],[681.68,0.851],[681.64,1.52919981],[681.45,1.0899044],[681.19,1.0899044]],[[683.19,0.26919665],[683.2,1.09201635],[683.46,1.09201635],[683.58,1.09201635],[683.79,0.56606761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252114459,[[681.83,0.29332824],[681.8,1.191],[681.77,1.52939022],[681.73,1.0899044],[681.48,1.0899044]],[[682.93,1.09201635],[683.18,1.09201635],[683.29,1.09201635],[683.51,1.31041962],[691.02,8.71536444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252150295,[[681.85,1.20531964],[681.59,1.09223437],[681.37,1.09223437],[681.27,1.09223437],[681.09,1.31068125]],[[682.75,1.0970549],[682.97,1.0970549],[683.07,1.0970549],[683.24,0.56641144],[683.25,1.31646588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252176615,[[681.85,0.912],[680.57,1.09223437],[680.33,1.09223437],[680.1,3.87474957],[680.08,2.91821328]],[[682.67,0.269483],[682.68,1.0970549],[682.81,0.29290725],[682.92,1.0970549],[683.02,0.56664222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252189025,[[681.85,0.912],[680.67,1.09223437],[680.4,1.09223437],[680.27,1.09223437],[672.8,5.26406272]],[[682.31,0.26954137],[682.32,1.0970549],[682.59,1.0970549],[682.71,1.0970549],[682.8,0.56675988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252230954,[[681.85,0.912],[680.91,1.09223437],[680.63,1.09223437],[680.51,1.09223437],[680.31,2.01618496]],[[682.08,1.0970549],[682.36,1.0970549],[682.49,1.0970549],[682.71,0.56680565],[682.72,2.08635377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252300116,[[681.85,0.912],[680.85,1.09223437],[680.58,1.09223437],[680.45,1.09223437],[680.23,2.94410371]],[[682.13,1.0970549],[682.41,1.0970549],[682.53,1.0970549],[682.74,0.56681833],[690.07,5.27728286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252336932,[[680.75,1.2057936],[680.54,1.09223437],[680.25,1.09223437],[680.12,1.09223437],[679.97,2.94255066]],[[682.08,1.3666869],[682.37,1.0970549],[682.5,1.0970549],[682.71,0.56660357],[682.74,1.31646588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252372665,[[680.78,1.54378066],[679.84,1.09223437],[679.59,1.09223437],[679.53,2.9283101],[677.68,6.06224483]],[[681.82,0.26980764],[681.83,1.0970549],[681.98,0.29326373],[682.08,1.0970549],[682.18,0.56627054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252397185,[[680.78,1.54378066],[680.39,1.09223437],[680.18,1.09223437],[680.08,1.09223437],[679.91,1.31068125]],[[681.38,1.0970549],[681.59,1.0970549],[681.68,1.0970549],[681.86,1.31646588],[683.89,5.02897221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252475047,[[680.78,1.54378066],[680.18,1.09223437],[679.91,1.09223437],[679.78,1.09223437],[679.56,2.94829359]],[[681.52,1.0970549],[681.79,1.0970549],[681.91,1.0970549],[682.14,1.31646588],[703.94,13.1932071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252500262,[[680.78,1.25],[679.46,1.09223437],[679.18,1.09223437],[679.04,1.09223437],[678.91,3.90698145]],[[681.49,0.26996122],[681.5,1.0970549],[681.79,1.0970549],[681.92,1.0970549],[681.97,0.56648751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252550800,[[680.78,1.25],[679.61,1.09223437],[679.39,1.09223437],[679.28,1.09223437],[679.1,2.93714719]],[[681.06,1.0970549],[681.29,1.0970549],[681.39,1.0970549],[681.56,0.56550887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252600545,[[679.95,1.10513927],[679.58,1.09223437],[679.32,1.09223437],[679.2,1.09223437],[679.15,2.95197054]],[[680.92,1.0970549],[681.17,1.0970549],[681.27,0.76715362],[681.29,1.0970549],[681.51,1.31646588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252609559,[[679.97,0.25612093],[679.96,0.888],[679.95,0.29413927],[679.84,1.09867582],[679.62,1.09867582]],[[681.1,0.2699617],[681.11,1.09338628],[681.34,1.09338628],[681.43,0.5652062],[681.44,1.09338628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252675101,[[680.17,1.36204413],[679.6,1.09867582],[679.25,1.09867582],[678.81,2.94812213],[678.8,1.90592217]],[[681.28,1.65891063],[681.63,1.09338628],[681.79,1.09338628],[682.09,1.31206354],[682.27,2.23233033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252699924,[[680.17,1.36204413],[679.21,1.09867582],[678.88,1.09867582],[678.72,1.09867582],[678.44,1.31841099]],[[681.09,0.27006214],[681.21,1.09338628],[681.24,0.29358229],[681.54,1.09338628],[681.7,1.09338628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252753260,[[680.17,1.068],[679.82,1.09867582],[679.64,1.09867582],[679.55,1.09867582],[672.93,8.76030356]],[[680.64,1.09338628],[680.83,1.09338628],[680.92,1.09338628],[681.08,1.31206354],[681.17,2.23233033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252795790,[[680.17,1.068],[679.55,1.09867582],[679.24,1.09867582],[679.1,1.09867582],[679.06,1.9072698]],[[681.09,0.27001994],[681.1,1.09338628],[681.41,1.09338628],[681.54,0.56535918],[681.55,1.09338628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252826410,[[680.17,1.068],[679.8,1.09907597],[679.54,1.09907597],[679.43,1.09907597],[679.28,3.92914654]],[[681.12,1.09478497],[681.37,1.09478497],[681.49,1.09478497],[681.69,0.56548508],[681.7,1.31374196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252867739,[[680.24,1.09907597],[680.22,0.29402252],[680.04,1.09907597],[680.03,0.992],[675.75,2.08334772]],[[681.42,0.26995612],[681.43,1.09478497],[681.63,1.09478497],[681.73,1.09478497],[681.89,0.56609057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252895666,[[680.24,1.235],[680.22,0.29402252],[679.18,1.09907597],[678.95,3.90092535],[678.94,2.93822613]],[[681.38,0.2700021],[681.39,0.29351766],[681.5,1.09478497],[681.76,1.09478497],[681.84,3.78971644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252925891,[[680.24,1.235],[678.85,2.92463557]],[[681.34,0.56586674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252958410,[[680.24,1.235],[679.31,1.09907597],[679.02,1.09907597],[678.88,1.09907597],[676.72,3.14712697]],[[680.71,0.27018112],[680.72,1.09478497],[681.01,1.09478497],[681.15,1.09478497],[681.34,0.56517421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738252984921,[[680.24,1.235],[679.38,1.09907597],[679.1,1.09907597],[678.97,1.09907597],[678.9,3.92223328]],[[681.05,1.09478497],[681.33,1.09478497],[681.46,1.09478497],[681.7,1.31374196],[681.85,2.23518598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253017351,[[680.24,1.52901387],[679.66,1.09907597],[679.38,1.09907597],[679.25,1.09907597],[679.06,2.92436196]],[[681.34,0.2699278],[681.39,1.09478497],[681.67,1.09478497],[681.79,0.56522916],[681.8,1.09478497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253086605,[[680.29,1.12299226],[680.07,1.53307342],[679.96,1.09907597],[679.68,1.09907597],[679.55,1.09907597]],[[681.43,0.26986574],[681.44,1.09478497],[681.72,1.09478497],[681.85,1.09478497],[682.06,0.56621952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253118631,[[680.44,0.29392745],[680.42,0.25591625],[680.36,1.091],[680.27,1.09907597],[677.58,6.09847794]],[[681.61,1.09478497],[681.87,1.09478497],[681.98,1.09478497],[682.2,1.31374196],[689.74,5.25363654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253150740,[[680.47,1.3549145],[680.18,1.09907597],[679.83,1.09907597],[679.7,2.01450812],[679.69,1.90007079]],[[681.79,0.26975729],[681.8,1.09478497],[682.15,1.09478497],[682.31,1.09478497],[682.58,3.8046955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253190371,[[680.5,1.34790154],[680.38,1.09907597],[680.27,1.5326683],[680.13,1.09907597],[680.01,1.09907597]],[[681.57,1.09478497],[681.82,1.09478497],[681.94,1.09478497],[682.08,0.56677836],[682.15,1.31374196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253234602,[[680.54,1.11988426],[679.89,1.09907597],[679.66,1.09907597],[679.55,1.09907597],[679.52,3.92142803]],[[681.47,0.2698264],[681.48,1.09478497],[681.71,1.09478497],[681.82,1.09478497],[682.01,0.56678484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253246206,[[680.54,1.11988426],[680.04,1.09907597],[679.76,1.09907597],[679.64,1.09907597],[679.5,2.01533524]],[[681.69,0.26978254],[681.7,1.09478497],[681.97,1.09478497],[682.1,1.09478497],[682.33,0.56694803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253301139,[[680.54,1.11988426],[680.24,1.09907597],[680.0,1.09907597],[679.89,1.09907597],[679.7,2.02025086]],[[681.42,1.09478497],[681.66,1.09478497],[681.77,1.09478497],[681.95,0.56649205],[681.97,1.31374196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253343476,[[680.54,1.11988426],[679.67,1.09907597],[679.31,1.09907597],[679.14,1.09907597],[679.04,3.92202454]],[[681.55,0.26989896],[681.56,1.09478497],[681.92,1.09478497],[681.93,0.29328523],[682.05,0.56619079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253363800,[[680.54,1.11988426],[680.11,1.09907597],[679.9,1.09907597],[679.8,1.09907597],[679.77,2.01574025]],[[681.59,0.26979074],[681.61,1.09478497],[681.82,1.09478497],[681.91,0.56690971],[681.92,1.09478497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253380509,[[680.54,1.11988426],[680.22,1.09907597],[679.95,1.09907597],[679.82,1.09907597],[674.71,4.0311888]],[[681.68,0.26976411],[681.69,1.09478497],[681.96,1.09478497],[682.08,0.56722628],[682.09,1.09478497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253406120,[[680.54,1.11988426],[680.12,1.09907597],[679.9,1.09907597],[679.8,1.09907597],[679.65,2.94291718]],[[681.33,1.09478497],[681.54,1.09478497],[681.65,1.09478497],[681.82,0.56739898],[681.83,1.31374196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253454357,[[680.54,1.11988426],[680.22,1.09730587],[679.98,1.09730587],[679.87,1.09730587],[679.7,2.01734668]],[[681.32,1.0987545],[681.56,1.0987545],[681.67,1.0987545],[681.86,0.86065896],[681.87,1.3185054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253481789,[[680.54,0.826],[679.84,1.09730587],[679.61,1.09730587],[679.57,3.91799533],[679.51,4.04365641]],[[681.07,0.26993503],[681.24,1.0987545],[681.47,1.0987545],[681.57,0.56754506],[681.58,1.0987545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253506402,[[680.54,0.826],[679.93,1.09730587],[679.72,1.09730587],[679.63,1.09730587],[679.46,2.9346434]],[[681.28,0.2699027],[681.29,1.0987545],[681.41,0.29350904],[681.49,1.0987545],[688.49,5.27129074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253561149,[[680.54,0.826],[680.14,1.09730587],[679.91,1.09730587],[679.8,1.09730587],[679.64,2.01347101]],[[681.26,1.0987545],[681.49,1.0987545],[681.6,1.0987545],[681.79,0.56738837],[683.45,3.18666322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253584577,[[680.54,0.826],[679.99,1.09730587],[679.71,1.09730587],[679.58,1.09730587],[679.42,3.91398957]],[[681.28,0.26987992],[681.29,1.0987545],[681.57,1.0987545],[681.71,1.0987545],[681.92,0.56744714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253623208,[[680.54,0.826],[679.74,1.09730587],[679.54,1.09730587],[679.44,1.09730587],[679.27,1.31676705]],[[680.95,1.0987545],[681.15,1.0987545],[681.25,1.0987545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253644217,[[680.54,0.826],[679.88,1.09730587],[679.68,1.09730587],[679.58,1.09730587],[679.44,2.01750605]],[[680.92,1.0987545],[681.13,1.0987545],[681.22,1.0987545],[681.34,0.56764571],[681.35,0.77132055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253681737,[[679.54,1.23831674],[678.87,1.09730587],[678.59,1.09730587],[678.54,2.01169523],[678.53,2.94032098]],[[680.89,0.2937332],[680.9,0.27017677],[680.97,1.0987545],[681.25,1.0987545],[681.37,0.56804067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253731081,[[679.86,0.29417821],[679.56,0.981],[679.47,1.09730587],[678.98,2.9371525],[677.67,3.13181242]],[[681.15,0.27001203],[681.17,1.0987545],[681.39,1.0987545],[681.48,0.56770867],[681.49,1.0987545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253747692,[[679.86,1.31417821],[679.4,1.09730587],[679.16,1.09730587],[679.05,1.09730587],[678.89,2.01356445]],[[680.96,0.27006496],[680.97,1.0987545],[681.21,1.0987545],[681.22,0.29359091],[681.31,0.56777139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253796027,[[679.86,1.02],[679.17,1.09730587],[678.92,1.09730587],[678.8,1.09730587],[678.76,2.02165741]],[[680.61,0.27018276],[680.62,1.0987545],[680.88,1.0987545],[680.99,1.0987545],[681.19,0.56682719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253813133,[[678.89,1.59859853],[678.11,1.09730587],[677.77,1.09730587],[677.61,1.09730587],[677.32,1.31676705]],[[680.31,0.27040429],[680.36,0.29396202],[680.52,1.0987545],[680.86,1.0987545],[681.0,0.56557883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253846157,[[678.97,0.29456382],[678.96,0.25652342],[678.89,1.216],[678.56,1.09730587],[678.28,1.09730587]],[[680.24,0.27036849],[680.25,1.0987545],[680.32,0.2939793],[680.53,1.0987545],[680.65,0.56586946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253878674,[[679.19,1.14246841],[678.87,1.09730587],[678.57,1.09730587],[678.42,1.09730587],[678.22,2.01638967]],[[680.6,1.0987545],[680.9,1.0987545],[681.04,1.0987545],[688.58,8.6960155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253898989,[[679.43,0.29436439],[679.19,0.848],[679.18,1.09730587],[678.93,1.09730587],[678.81,1.09730587]],[[680.73,0.27016038],[680.74,1.0987545],[680.99,1.0987545],[681.1,1.0987545],[681.31,0.5665519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253951126,[[679.89,0.29416523],[679.78,1.171],[679.65,1.09730587],[679.5,1.53371529],[679.37,1.09730587]],[[681.19,1.0987545],[681.46,1.0987545],[681.59,1.0987545],[681.82,0.56606478],[681.83,1.3185054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738253983054,[[680.3,1.29398794],[680.01,1.53285958],[679.83,1.09730587],[679.54,1.09730587],[679.4,1.09730587]],[[681.66,1.36859831],[681.95,1.0987545],[682.09,1.0987545],[682.34,1.3185054],[682.35,0.56627375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254025082,[[680.34,0.29397066],[680.32,0.959],[680.13,1.09730587],[679.85,1.09730587],[679.76,2.02075725]],[[681.58,0.26981193],[681.6,1.0987545],[681.88,1.0987545],[682.0,0.56532201],[682.01,1.0987545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254086825,[[680.34,1.19097066],[680.22,1.53307904],[680.02,1.09730587],[679.73,1.09730587],[679.6,1.09730587]],[[681.36,1.0987545],[681.65,1.0987545],[681.78,1.0987545],[682.03,1.3185054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254105538,[[680.34,1.19097066],[680.07,1.09730587],[679.8,1.09730587],[679.68,1.09730587]],[[681.32,1.0987545],[681.59,1.0987545],[681.71,1.0987545],[681.93,0.56529579],[681.94,1.3185054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254131057,[[680.34,1.19097066],[679.91,1.09730587],[679.62,1.09730587],[679.49,1.09730587],[679.25,1.31676705]],[[681.31,0.26992156],[682.02,0.56529411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254182889,[[680.34,0.897],[679.47,1.10025736],[679.16,1.10025736],[679.02,1.10025736],[678.8,3.92129268]],[[681.23,0.2700003],[681.24,1.09596499],[681.48,0.29347889],[681.55,1.09596499],[681.68,0.56565531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254207908,[[680.34,0.897],[680.15,1.53304528],[679.73,1.10025736],[679.44,1.10025736],[679.31,1.10025736]],[[681.42,0.26989946],[681.48,0.29347889],[681.57,1.09596499],[681.86,1.09596499],[681.99,0.56596072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254264751,[[680.35,1.16896634],[680.28,1.53252206],[680.01,1.0968849],[679.69,1.0968849],[679.54,1.0968849]],[[681.81,0.26978666],[681.82,1.09488561],[682.14,1.09488561],[682.29,1.09488561],[682.54,0.56612489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254334912,[[680.59,1.32686267],[680.49,1.53193737],[680.37,1.10045069],[680.08,1.10045069],[679.94,1.10045069]],[[682.04,0.26967165],[682.05,1.09801424],[682.2,0.29316915],[682.34,1.09801424],[682.47,0.56570589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254381954,[[680.59,1.32686267],[679.71,1.10045069],[679.43,1.10045069],[679.29,1.10045069],[679.08,2.93937476]],[[681.72,0.56324474],[681.76,1.09801424],[682.05,1.09801424],[682.17,0.56534088],[682.18,1.09801424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254410088,[[680.59,1.033],[679.28,1.10045069],[678.96,1.10045069],[678.81,1.10045069],[678.6,3.89994352]],[[681.21,0.26998069],[681.22,1.09801424],[681.37,0.29352627],[681.54,1.09801424],[681.68,0.56561133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254435816,[[680.59,1.033],[679.81,1.10045069],[679.55,1.10045069],[679.43,1.10045069],[679.22,2.92988824]],[[681.25,1.09801424],[681.37,0.29352627],[681.5,1.09801424],[681.62,1.09801424],[686.57,4.06752999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254489664,[[680.59,1.033],[680.03,1.10045069],[679.76,1.10045069],[679.63,1.10045069],[674.45,7.84253312]],[[681.26,1.09801424],[681.54,1.09801424],[681.67,1.09801424],[681.71,0.76949408],[681.72,0.29337557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254597153,[[680.59,1.033],[680.06,1.10045069],[679.78,1.10045069],[679.65,1.10045069],[672.3,8.79591916]],[[681.34,1.09801424],[681.62,1.09801424],[681.69,0.77055114],[681.75,1.09801424],[681.98,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254655098,[[680.59,1.01986137],[679.96,1.10045069],[679.68,1.10045069],[679.55,1.10045069],[666.17,7.91632725]],[[681.34,1.09801424],[681.62,1.09801424],[681.69,0.76890009],[681.75,1.09801424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254672314,[[680.59,1.01986137],[679.62,1.10045069],[679.34,1.10045069],[679.21,1.10045069],[679.06,3.91928172]],[[681.31,0.26994245],[681.32,1.09801424],[681.59,1.09801424],[681.68,0.29339279],[681.71,0.56432884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254720655,[[680.59,1.01986137],[680.01,1.10045069],[679.73,1.10045069],[679.6,1.10045069],[672.27,8.79591916]],[[681.26,1.09801424],[681.54,1.09801424],[681.67,1.86651065],[681.68,0.29339279],[681.91,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254761282,[[680.59,1.01986137],[679.97,1.10045069],[679.7,1.10045069],[679.57,1.10045069],[679.4,2.94004847]],[[681.47,0.26985667],[681.48,1.09801424],[681.68,0.29339279],[681.75,1.09801424],[681.88,1.09801424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254800619,[[680.59,1.01986137],[679.77,1.10045069],[679.47,1.10045069],[679.33,1.10045069]],[[681.4,0.26991192],[681.42,1.09801424],[681.72,1.09801424],[681.85,0.5634146],[681.86,1.09801424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254835648,[[680.59,1.01986137],[679.79,1.10045069],[679.48,1.10045069],[679.33,1.10045069],[679.16,2.0221085]],[[681.28,1.09801424],[681.6,1.09801424],[681.67,0.76670928],[681.75,1.09801424],[682.02,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254875767,[[680.59,1.01986137],[679.79,1.10045069],[679.52,1.10045069],[679.39,1.10045069],[679.36,3.93065321]],[[681.14,0.2699449],[681.15,1.09801424],[681.43,1.09801424],[681.56,1.09801424],[681.66,0.56434352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254942428,[[680.59,1.01986137],[680.05,1.10045069],[679.76,1.10045069],[679.62,1.10045069],[679.39,2.93748835]],[[681.47,0.26987935],[681.48,1.09801424],[681.68,0.29339279],[681.77,1.09801424],[681.9,0.56478242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738254969247,[[680.6,0.29385836],[680.18,1.10045069],[679.94,1.10045069],[679.83,1.10045069],[658.09,21.9897979]],[[681.71,1.09801424],[681.94,1.09801424],[682.25,0.56509816],[682.26,1.31761709],[682.38,2.24177908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255002684,[[680.66,1.15583245],[679.99,1.10045069],[679.75,1.10045069],[679.64,1.10045069],[679.61,2.01019047]],[[681.6,0.26981806],[681.61,1.09801424],[681.79,0.29334545],[681.84,1.09801424],[681.94,0.56500773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255022202,[[680.66,0.862],[679.98,1.10045069],[679.76,1.10045069],[679.66,1.10045069],[679.48,1.32054083]],[[681.28,0.26990675],[681.29,1.09801424],[681.51,1.09801424],[681.61,1.09801424],[685.53,2.30661251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255061035,[[680.66,0.862],[679.95,1.10045069],[679.73,1.10045069],[679.63,1.10045069],[679.49,2.01810346]],[[681.11,1.09801424],[681.34,1.09801424],[681.44,1.09801424],[681.62,0.56567338],[681.63,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255133193,[[680.66,0.862],[680.11,1.10045069],[679.92,1.10045069],[679.83,1.10045069],[679.72,2.02361808]],[[681.0,1.09801424],[681.19,1.09801424],[681.27,1.09801424],[681.42,0.56565948],[681.43,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255175021,[[680.66,0.862],[680.1,1.10045069],[679.88,1.10045069],[679.77,1.10045069],[679.61,3.92148222]],[[681.37,0.26984211],[681.38,1.09801424],[681.6,1.09801424],[681.71,1.09801424],[688.36,8.74975086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255222650,[[680.66,0.862],[680.11,1.10045069],[679.86,1.10045069],[679.75,1.10045069],[679.62,2.02182982]],[[681.24,1.09801424],[681.49,1.09801424],[681.6,1.09801424],[681.72,0.56618217],[681.73,0.77188423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255232060,[[680.66,0.862],[680.06,1.10045069],[679.85,1.10045069],[679.76,1.10045069],[679.63,2.95086089]],[[681.16,1.09801424],[681.37,1.09801424],[681.47,1.09801424],[681.59,0.56621523],[681.6,0.77188423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255277290,[[680.66,0.862],[680.13,1.10045069],[679.94,1.10045069],[679.85,1.10045069],[679.74,2.94666776]],[[681.17,0.26989612],[681.28,1.09801424],[681.37,1.09801424],[681.53,0.5662335],[681.54,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255310212,[[680.66,0.862],[680.07,1.10045069],[679.88,1.10045069],[679.79,1.10045069],[679.65,2.94943972]],[[681.2,1.09801424],[681.22,0.26992107],[681.29,1.09801424],[681.5,1.31761709],[681.54,0.56627263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255337235,[[680.66,0.862],[680.05,1.10045069],[679.82,1.10045069],[679.71,1.10045069],[679.7,3.93015206]],[[681.39,0.26989504],[681.4,1.09801424],[681.51,1.09801424],[681.69,6.1514391],[682.92,11.87907768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255364550,[[680.66,0.862],[680.04,1.10045069],[679.77,1.10045069],[679.64,1.10045069],[679.4,1.32054083]],[[681.44,0.26989705],[681.46,1.09801424],[681.59,1.09801424],[681.81,0.56619733],[681.82,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255413584,[[680.66,0.862],[679.76,1.10045069],[679.5,1.10045069],[679.37,1.10045069],[679.15,3.92303553]],[[681.06,1.10061698],[681.32,1.09801424],[681.45,1.09801424],[681.68,1.31761709],[682.03,2.24177908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255457316,[[680.66,0.862],[679.95,1.10045069],[679.7,1.10045069],[679.59,1.10045069],[679.43,2.0134527]],[[681.33,0.26987951],[681.34,1.10061698],[681.59,1.09801424],[681.71,1.09801424],[681.91,0.56620856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255492340,[[680.66,0.862],[680.04,1.10045069],[679.78,1.10045069],[679.66,1.10045069],[679.45,2.94164519]],[[681.31,1.10061698],[681.57,1.09801424],[681.69,1.09801424],[681.92,1.31761709],[682.05,2.24177908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255524163,[[680.66,0.862],[680.11,1.10045069],[679.82,1.10045069],[679.69,1.10045069],[679.5,2.01623426]],[[681.45,1.10061698],[681.73,1.09801424],[681.87,1.09801424],[682.06,0.56608706],[682.07,0.76882962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255552681,[[680.66,0.862],[680.13,1.10045069],[679.88,1.10045069],[679.76,1.10045069]],[[681.3,1.10061698],[681.55,1.09801424],[681.67,1.09801424],[681.85,0.56614768],[681.86,0.76882962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255590615,[[680.66,0.862],[680.14,1.10045069],[679.89,1.10045069],[679.78,1.10045069],[679.69,2.94848627]],[[681.21,1.10061698],[681.46,1.09801424],[688.92,5.27833533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255645764,[[680.78,0.29378066],[680.44,1.10045069],[680.18,1.10045069],[677.9,6.03803426],[675.19,3.76957574]],[[681.9,1.10061698],[682.17,1.09801424],[682.21,0.29316486],[682.29,1.09801424],[687.3,6.45709388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255706999,[[681.12,1.13563401],[681.02,1.53108925],[680.96,1.10045069],[680.67,1.10045069],[680.54,1.10045069]],[[682.18,1.10061698],[682.47,1.09801424],[682.61,1.09801424],[682.84,0.29289438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255744819,[[681.16,1.40361677],[680.99,1.53136437],[680.72,1.10045069],[680.39,1.10045069],[680.24,1.10045069]],[[682.22,1.10061698],[682.54,1.09801424],[682.7,1.09801424],[682.8,0.56553017],[696.06,13.10186862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255802971,[[681.16,1.40361677],[681.06,1.53108364],[680.88,1.10045069],[680.59,1.10045069],[680.46,1.10045069]],[[682.23,1.10061698],[682.52,1.09801424],[682.65,1.09801424],[682.8,0.56548148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255862016,[[681.16,1.40361677],[681.01,1.53117907],[680.65,1.10045069],[680.28,1.10045069],[680.11,1.10045069]],[[682.36,0.26953982],[682.37,1.10061698],[682.75,1.09801424],[682.78,1.53113978],[682.81,0.76896065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255924553,[[681.2,1.15759953],[680.57,1.10045069],[680.32,1.10045069],[680.2,4.04223153],[678.44,3.12795332]],[[682.1,0.2696],[682.11,1.10061698],[682.36,1.09801424],[682.48,1.09801424],[682.68,0.56562576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255931462,[[681.2,0.864],[680.54,1.10045069],[680.34,1.10045069],[680.24,1.10045069],[680.2,2.94178084]],[[681.95,1.10061698],[681.98,0.2696438],[682.16,1.09801424],[682.26,1.09801424],[682.32,0.56571381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255990198,[[681.2,0.864],[680.56,1.10045069],[680.32,1.10045069],[680.2,1.10045069],[680.14,3.9230197]],[[681.59,1.10061698],[681.83,1.09801424],[681.94,1.09801424],[682.14,0.56574743],[682.15,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738255993802,[[681.2,0.864],[680.68,1.10045069],[680.47,1.10045069],[680.36,1.10045069],[680.3,2.01838748]],[[681.62,1.10061698],[681.84,1.09801424],[681.94,1.09801424],[682.13,2.08782045],[686.54,10.59438727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256065750,[[681.2,0.864],[680.89,1.53129137],[680.66,1.10045069],[680.41,1.10045069],[680.3,1.10045069]],[[681.93,1.10061698],[682.18,1.09801424],[682.29,1.09801424],[682.49,0.56566917],[682.5,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256106589,[[681.2,0.864],[680.83,1.10045069],[680.6,1.10045069],[680.49,1.10045069],[680.3,2.94296316]],[[681.84,1.10061698],[682.07,1.09801424],[682.18,1.09801424],[682.37,0.56571248],[682.38,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256130205,[[681.2,0.864],[680.92,1.53131944],[680.59,1.10045069],[680.3,1.10045069],[680.17,1.10045069]],[[682.13,0.26959989],[682.14,1.10061698],[682.43,1.09801424],[682.55,0.56562532],[682.56,1.09801424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256190888,[[681.2,0.864],[680.86,1.10045069],[680.61,1.10045069],[680.49,1.10045069],[680.27,1.32054083]],[[682.0,1.10061698],[682.25,1.09801424],[682.37,1.09801424],[682.58,0.76950397],[682.59,1.31761709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256227564,[[681.2,0.864],[680.82,1.10045069],[680.56,1.10045069],[680.44,1.10045069],[680.33,3.918446]],[[682.03,0.26956881],[682.04,1.10061698],[682.29,1.09801424],[682.41,1.09801424],[682.51,0.56556244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256257493,[[681.2,0.864],[680.98,1.53115662],[680.83,1.10045069],[680.55,1.10045069],[680.43,2.94104463]],[[682.23,0.26954135],[682.24,1.10061698],[682.53,1.09801424],[682.66,1.09801424],[682.76,0.56550729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256337163,[[681.39,1.22267696],[681.27,1.53058419],[681.09,1.09226705],[680.85,1.09226705],[680.73,1.09226705]],[[682.63,0.2694228],[682.78,1.09690649],[682.89,1.09690649],[683.09,0.5648032],[683.1,1.31628779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256366785,[[681.41,1.57450904],[681.35,1.53055615],[681.34,1.09226705],[681.13,1.09226705],[681.04,1.09226705]],[[682.43,1.09690649],[682.44,0.26943089],[682.53,1.09690649],[682.71,1.31628779],[682.81,2.80433613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256409425,[[681.41,1.57450904],[681.02,1.09226705],[680.81,1.09226705],[680.71,1.09226705],[680.53,1.31072046]],[[682.23,0.26953338],[682.24,1.09690649],[682.34,1.09690649],[682.52,1.31628779],[689.92,5.26196896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256437545,[[681.41,1.281],[680.88,1.09226705],[680.62,1.09226705],[680.5,1.09226705]],[[682.12,0.26956223],[682.13,1.09833917],[682.39,1.09690649],[682.51,1.09690649],[682.55,0.56508405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256476579,[[681.41,1.281],[680.4,1.09226705],[680.13,1.09226705],[680.01,1.09226705],[679.8,2.93407365]],[[681.91,1.09833917],[682.18,1.09690649],[682.22,0.29316056],[689.79,5.26196896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256511799,[[681.41,1.281],[680.69,1.09226705],[680.5,1.09226705],[680.4,1.09226705],[680.25,2.92612135]],[[681.54,1.09833917],[681.73,1.09690649],[681.83,1.09690649],[681.99,2.08480993],[687.75,5.26196896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256579541,[[680.45,0.29392313],[680.37,1.09226705],[680.14,1.09226705],[680.04,1.09226705],[678.17,4.5631259]],[[681.46,1.09833917],[681.68,1.09690649],[681.79,1.09690649],[681.98,1.31628779],[682.09,2.23951742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256608770,[[680.61,0.29385404],[680.6,1.099],[680.45,1.53238147],[680.32,1.09226705],[680.08,1.09226705]],[[681.61,1.09833917],[681.77,0.26975763],[681.85,1.09690649],[681.97,1.09690649],[682.17,1.31628779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256658610,[[680.61,1.49085404],[680.5,1.53245457],[680.43,1.09226705],[680.23,1.09226705],[680.14,1.09226705]],[[681.49,1.09833917],[681.69,1.09690649],[681.78,1.09690649],[681.82,0.29333255],[683.56,5.05591424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256762000,[[680.61,1.49085404],[680.36,1.0997291],[680.1,1.0997291],[679.97,1.0997291],[679.78,2.94988794]],[[681.48,1.10035634],[681.75,1.10035634],[681.81,0.77039284],[681.87,1.10035634],[682.1,1.32042761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256785725,[[680.61,1.197],[679.15,3.90827654],[679.12,2.94903156]],[[681.4,0.26993977],[681.41,1.10035634],[681.63,1.10035634],[681.74,1.10035634],[681.81,0.56550798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256813053,[[680.61,1.197],[679.65,1.0997291],[679.41,1.0997291],[679.3,1.0997291],[679.13,2.92736329]],[[680.95,1.10035634],[681.19,1.10035634],[681.29,0.29356074],[681.3,1.10035634],[685.55,6.38250612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256896610,[[680.61,1.197],[680.01,1.0997291],[679.75,1.0997291],[679.62,1.0997291]],[[681.12,1.10035634],[681.29,0.29356074],[681.38,1.10035634],[681.5,1.10035634],[681.72,1.32042761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256946952,[[680.61,1.197],[680.09,1.0997291],[679.87,1.0997291],[679.77,1.0997291],[675.26,3.81538766]],[[681.13,1.10035634],[681.35,1.10035634],[681.45,1.10035634],[681.64,1.32042761],[689.06,5.27621454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738256976273,[[680.61,1.197],[679.85,1.0997291],[679.62,1.0997291],[679.51,1.0997291],[679.5,2.94748722]],[[681.14,0.26995234],[681.15,1.10035634],[681.38,1.10035634],[681.49,1.10035634],[681.67,0.56516619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257023615,[[680.61,1.197],[680.08,1.0997291],[679.86,1.0997291],[679.76,1.0997291],[679.59,2.02013841]],[[681.29,1.10035634],[681.5,1.10035634],[681.6,1.10035634],[681.73,0.56489805],[681.77,0.76975131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257038325,[[680.61,1.197],[680.13,1.53311844],[679.81,1.0997291],[679.54,2.02012018],[679.53,2.94600715]],[[681.32,0.26992192],[681.33,1.10035634],[681.62,1.10035634],[681.75,1.10035634],[681.86,0.56477204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257078352,[[680.61,1.197],[680.0,1.0997291],[679.81,1.0997291],[679.72,1.0997291],[679.64,2.94791439]],[[681.07,1.10035634],[681.09,0.26993255],[681.26,1.10035634],[681.36,1.10035634],[681.52,1.32042761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257100162,[[679.9,0.929],[679.54,1.0997291],[679.33,1.0997291],[679.23,1.0997291],[679.21,2.01870808]],[[681.03,0.27001007],[681.05,0.29366419],[681.12,1.10035634],[681.33,1.10035634],[681.42,0.56582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257156612,[[680.04,0.2569821],[679.95,0.29413927],[679.91,1.304],[679.88,1.0997291],[679.68,1.0997291]],[[681.0,0.26996329],[681.01,1.10035634],[681.2,1.10035634],[681.3,1.10035634],[681.45,0.56552885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257202447,[[680.01,1.58511332],[679.61,1.0997291],[679.37,1.0997291],[679.27,2.94517087],[679.26,1.0997291]],[[681.0,0.27002245],[681.01,1.10035634],[681.25,1.10035634],[681.36,1.10035634],[688.37,5.27621454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257296898,[[680.13,0.25683119],[680.12,0.29406575],[680.05,1.089],[680.03,1.0997291],[680.02,1.5332085]],[[681.45,0.26984525],[681.46,1.10035634],[681.71,1.10035634],[681.83,1.10035634],[682.03,0.56566286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257326821,[[680.6,0.29385836],[680.59,0.25641308],[680.4,1.276],[680.03,1.0997291],[679.7,1.0997291]],[[682.09,0.26969268],[682.11,0.29320784],[682.19,1.10035634],[682.52,1.10035634],[682.67,0.56534692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257346439,[[680.69,0.2938195],[680.28,1.0997291],[680.0,1.0997291],[679.87,1.0997291],[679.83,2.00316052]],[[681.93,1.10035634],[681.96,0.26969972],[682.11,0.29320784],[682.21,1.10035634],[682.34,1.10035634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257399666,[[680.7,0.9],[680.69,0.2938195]],[[681.72,1.10035634],[689.47,5.28101823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257434095,[[680.7,0.9],[679.59,1.0997291],[679.35,1.0997291],[679.25,3.90177752],[679.23,1.0997291]],[[681.38,0.26992726],[681.41,1.39386538],[681.66,1.10035634],[681.76,0.56535549],[681.77,1.10035634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257491031,[[680.7,0.9],[679.9,1.09686321],[679.56,1.09686321],[679.54,1.90068606],[679.53,2.0148492]],[[681.69,0.26978671],[681.7,1.0973858],[682.04,1.0973858],[682.2,1.0973858],[682.43,3.24578213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257536469,[[680.7,0.9],[680.42,1.09686321],[680.19,1.09686321],[680.08,1.09686321],[679.9,2.01515651]],[[681.55,1.0973858],[681.78,1.0973858],[681.89,1.0973858],[682.06,0.56547158],[682.07,0.77010499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257561081,[[680.7,0.9],[680.46,1.09686321],[680.23,1.09686321],[680.12,1.09686321],[679.93,3.33412336]],[[681.52,1.0973858],[681.64,0.26974639],[681.76,1.0973858],[681.86,1.0973858],[682.06,1.31686297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257612026,[[680.7,0.9],[680.42,1.09686321],[680.18,1.09686321],[680.07,1.09686321],[679.9,2.0213235]],[[681.53,1.0973858],[681.77,1.0973858],[681.89,1.0973858],[682.07,0.76991926],[689.33,8.77300969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257661068,[[680.7,0.9],[680.3,1.09686321],[680.06,1.09686321],[679.95,1.09686321],[679.92,2.02161242]],[[681.45,1.0973858],[681.7,1.0973858],[681.81,1.0973858],[681.95,0.7700271],[686.53,10.61329522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257707510,[[680.72,0.892],[680.21,1.09686321],[679.97,1.09686321],[679.86,1.09686321],[679.68,1.90037602]],[[681.57,1.0973858],[681.81,1.0973858],[681.86,0.7682432],[681.87,0.29331104],[681.92,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257725928,[[680.72,0.892],[679.87,1.09686321],[679.64,1.09686321],[679.53,1.09686321],[679.42,2.93716728]],[[681.47,0.26987105],[681.48,0.29347889],[681.5,1.0973858],[681.73,1.0973858],[686.42,10.56751952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257762353,[[680.72,0.892],[679.76,1.09686321],[679.53,1.09686321],[679.42,1.09686321],[679.23,2.9332714]],[[681.04,0.27002274],[681.05,1.0973858],[681.29,1.0973858],[681.39,1.39090346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257821193,[[680.72,0.892],[679.66,1.09686321],[679.36,1.09686321],[679.22,1.09686321],[679.06,2.01542863]],[[681.48,0.26991602],[681.49,0.29347459],[681.54,1.0973858],[681.83,1.0973858],[681.96,0.56579687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257862632,[[680.72,0.892],[680.09,1.09686321],[679.83,1.09686321],[679.71,1.09686321],[679.51,2.94959828]],[[681.18,1.0973858],[681.43,1.0973858],[681.48,0.77048157],[681.49,0.29347459],[681.55,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257916555,[[680.72,0.892],[680.07,1.09686321],[679.81,1.09686321],[679.69,1.09686321],[679.59,2.0191269]],[[681.48,0.26984818],[681.49,1.39086039],[681.74,1.0973858],[681.86,1.0973858],[686.26,10.59975588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257931070,[[680.72,0.892],[680.03,1.09686321],[679.76,1.09686321],[679.64,1.09686321]],[[681.48,0.26984264],[681.49,0.29347459],[681.58,1.0973858],[681.85,1.0973858],[681.97,0.56564881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738257987019,[[680.72,0.892],[679.59,1.09686321],[679.33,1.09686321],[679.21,1.09686321],[679.05,2.01599749]],[[681.11,1.0973858],[681.15,0.26999685],[681.37,1.0973858],[681.49,1.39086039],[681.56,0.56562745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258075084,[[680.72,0.892],[680.04,1.09686321],[679.81,1.09686321],[679.71,1.09686321],[679.52,3.93442596]],[[680.96,1.0973858],[681.19,1.0973858],[681.29,1.0973858],[681.47,0.56585204],[681.48,0.77000461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258111429,[[680.72,0.892],[679.82,1.09686321],[679.59,1.09686321],[679.48,1.09686321],[679.31,2.94947565]],[[680.92,1.0973858],[681.16,1.0973858],[681.26,1.0973858],[681.45,0.76994408],[681.46,1.88264804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258155750,[[680.72,0.892],[679.5,1.09686321],[679.22,1.09686321],[679.09,1.09686321],[678.96,2.02196381]],[[680.97,0.27006485],[680.98,1.0973858],[681.25,1.0973858],[681.38,1.0973858],[681.47,0.56538011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258168458,[[679.68,0.25707981],[679.67,0.29426044],[679.65,1.09686321],[679.58,0.994],[679.43,1.09686321]],[[680.84,1.0973858],[681.06,1.0973858],[681.17,1.0973858],[681.35,0.56550368],[681.36,1.31686297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258227916,[[679.79,0.2942085],[679.75,0.886],[679.67,1.09686321],[679.17,2.94865227],[671.87,5.27464157]],[[680.82,1.0973858],[681.04,1.0973858],[681.14,1.0973858],[681.33,1.31686297],[681.44,2.24049602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258277857,[[679.93,1.53398008],[679.92,1.161],[679.91,0.29415657],[679.89,1.09686321],[665.95,7.91196236]],[[680.94,1.0973858],[681.08,0.29365125],[681.15,1.0973858],[681.25,1.0973858],[703.45,13.1852338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258364520,[[679.93,0.846],[679.91,0.29415657],[679.81,1.09686321],[679.6,1.09686321],[679.51,1.09686321]],[[680.82,1.0973858],[681.03,1.0973858],[681.08,0.29365125],[681.12,1.0973858],[681.3,1.31686297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258420940,[[679.99,0.25698054],[679.98,0.29412629],[679.95,1.016],[679.78,1.09686321],[679.54,1.09686321]],[[681.2,0.26996315],[681.21,1.0973858],[681.46,1.0973858],[681.57,1.0973858],[681.77,0.56405714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258486705,[[680.09,1.12507872],[679.91,1.09686321],[679.68,1.09686321],[679.57,1.09686321],[679.42,2.94900721]],[[681.11,1.0973858],[681.35,1.0973858],[681.46,1.0973858],[681.65,0.56412131],[681.66,1.31686297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258525038,[[680.16,0.25691774],[680.15,1.95686321],[680.14,0.2940571],[679.92,1.09686321],[679.82,1.09686321]],[[681.18,1.0973858],[681.4,1.0973858],[681.5,1.0973858],[681.69,1.31686297],[681.81,2.24049602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258589586,[[680.26,0.29400523],[680.21,0.881],[680.11,1.09686321],[679.87,1.09686321],[679.76,1.09686321]],[[681.33,1.0973858],[681.57,1.0973858],[681.69,1.0973858],[681.84,0.56432361],[682.21,2.24049602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258624118,[[680.26,1.23400523],[679.59,1.09686321],[679.27,1.09686321],[679.13,1.09686321],[678.89,3.92127907]],[[681.34,0.26996805],[681.35,1.0973858],[681.46,0.29348751],[681.48,0.29347889],[681.67,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258643231,[[680.28,1.07899658],[680.03,1.09686321],[679.8,1.09686321],[679.69,1.09686321],[679.59,2.01584115]],[[681.45,0.26985018],[681.46,0.29348751],[681.51,1.0973858],[681.73,1.0973858],[681.83,0.56504876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258669953,[[680.28,1.07899658],[679.74,1.09686321],[679.49,1.09686321],[679.38,1.09686321],[679.3,2.017279]],[[681.28,0.26994955],[681.29,1.0973858],[681.44,0.29349612],[681.53,1.0973858],[681.63,0.56488812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258720487,[[680.28,0.785],[679.61,1.09686321],[679.35,1.09686321],[679.23,1.09686321],[679.05,2.9493147]],[[681.05,0.27002164],[681.06,1.0973858],[681.32,1.0973858],[681.45,1.0973858],[681.67,1.31686297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258726900,[[680.28,0.785],[679.35,1.09686321],[679.03,1.09686321],[678.88,1.09686321],[678.73,3.91835893]],[[680.99,0.27013182],[681.0,0.29368575],[681.12,1.0973858],[681.51,0.56417523],[681.56,2.31179356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258776534,[[680.28,0.785],[679.71,1.09686321],[679.52,1.09686321],[679.44,1.09686321],[673.87,3.80790658]],[[680.89,1.0973858],[681.0,0.29368575],[681.08,1.0973858],[688.78,11.63984424],[688.84,8.75599822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258821068,[[680.28,0.785],[679.61,1.09686321],[679.39,1.09686321],[679.28,1.09686321],[679.1,2.94553088]],[[680.82,1.0973858],[681.0,0.29368575],[681.04,1.0973858],[681.14,0.56397791],[681.15,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258847590,[[680.28,0.785],[679.0,1.09686321],[678.66,1.09686321],[678.5,1.09686321],[678.25,2.02182266]],[[680.85,0.29375045],[680.86,0.27018042],[680.89,1.0973858],[681.24,1.0973858],[681.4,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258909849,[[680.28,0.785],[679.41,1.09686321],[679.12,1.09686321],[678.98,1.09686321],[678.75,3.93327569]],[[680.75,0.27012423],[680.76,1.0973858],[680.85,0.29375045],[681.06,1.0973858],[681.2,1.0973858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258917153,[[680.28,0.785],[679.63,1.09686321],[679.44,1.09686321],[679.35,1.09686321],[679.25,2.02430312]],[[680.56,1.0973858],[680.75,1.36751003],[680.84,1.0973858],[680.85,0.29375045],[685.23,4.64021838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738258962978,[[680.28,0.785],[679.54,1.10178621],[679.31,1.10178621],[679.2,1.10178621],[670.89,5.3884523]],[[680.75,0.27012423],[680.85,1.09755281],[681.08,1.09755281],[681.18,1.09755281],[688.59,0.53811224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259031937,[[679.86,2.5623408],[679.85,0.29418254],[679.64,1.10178621],[679.44,1.10178621],[679.35,1.10178621]],[[680.67,1.09755281],[680.87,1.09755281],[680.96,1.09755281],[681.13,1.31706338],[688.54,8.75384792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259110190,[[679.86,1.01899228],[679.28,1.10178621],[679.0,1.10178621],[678.87,1.10178621],[678.64,2.95082395]],[[680.75,0.27019235],[680.76,1.09755281],[680.81,0.29376771],[680.89,1.09755281],[681.13,1.31706338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259132907,[[679.86,1.01899228],[679.41,1.10178621],[679.18,1.10178621],[679.07,1.10178621],[678.93,2.95235999]],[[680.81,1.39132052],[680.91,1.09755281],[681.42,2.240837],[682.05,2.240837],[682.35,2.240837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259159636,[[679.77,0.29421716],[679.76,0.25712913],[679.56,0.866],[679.37,1.10178621],[678.98,3.90618708]],[[681.24,0.27000957],[681.25,0.29357798],[681.61,1.09755281],[681.74,1.09755281],[681.96,5.82506069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259208591,[[679.98,1.075],[679.97,0.29413062],[679.68,1.1001885],[679.47,1.1001885],[679.37,1.1001885]],[[680.98,0.27006747],[680.99,1.09744684],[681.09,1.09744684],[681.15,0.29362108],[681.26,0.56440914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259237616,[[679.98,1.075],[679.97,0.29413062],[679.34,1.1001885],[678.92,1.1001885],[678.78,2.02337181]],[[681.08,1.39136602],[681.5,1.09744684],[681.66,0.56486311],[681.7,1.09744684],[682.06,1.31693621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259310377,[[680.06,1.11909169],[679.22,3.91769936],[679.21,2.93899932],[674.92,3.80316388],[672.03,8.79661908]],[[681.22,0.26994504],[681.4,0.29351335],[689.19,6.38624566],[689.26,8.75384792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259378229,[[680.13,0.78],[680.12,0.29406575],[680.03,1.09884877],[679.83,1.09884877],[679.74,1.09884877]],[[681.02,1.09764695],[681.22,1.09764695],[681.31,1.09764695],[681.38,0.76901676],[681.48,1.31717634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259435874,[[680.19,1.24703549],[680.04,1.09884877],[679.83,1.09884877],[679.73,1.09884877],[679.56,2.94774575]],[[681.01,1.09764695],[681.23,1.09764695],[681.32,1.09764695],[681.39,0.29351766],[687.61,5.25359858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259495419,[[680.19,1.24703549],[679.89,1.09884877],[679.63,1.09884877],[679.51,1.09884877],[679.39,3.93243723]],[[680.97,1.09764695],[681.23,1.09764695],[681.35,1.09764695],[681.37,0.56572892],[681.38,0.77074665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259529037,[[680.19,1.24703549],[679.81,1.09884877],[679.47,1.09884877],[679.32,1.09884877],[679.1,3.92750723]],[[681.38,0.26995338],[681.39,0.29351766],[681.4,1.09764695],[681.73,1.09764695],[681.88,0.5656668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259567060,[[680.19,1.24703549],[679.86,1.09884877],[679.66,1.09884877],[679.58,1.09884877],[679.53,2.02129545]],[[680.92,0.27000514],[680.93,1.09764695],[681.12,1.09764695],[681.21,1.09764695],[681.36,0.56555492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259604391,[[680.19,1.24703549],[679.66,1.09884877],[679.32,1.09884877],[679.17,3.93104548],[679.16,4.04819755]],[[681.21,0.26998789],[681.22,1.09764695],[681.55,1.09764695],[681.65,0.56546285],[681.66,3.25456392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259680254,[[680.19,1.24703549],[679.78,1.09884877],[679.53,1.09884877],[679.41,1.09884877],[679.2,1.31861852]],[[680.95,1.09764695],[681.2,1.09764695],[681.32,1.09764695],[681.38,0.76978797],[681.53,1.31717634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259709475,[[680.19,1.24703549],[680.0,1.09884877],[679.83,1.09884877],[679.74,1.09884877],[679.62,2.95259843]],[[680.85,1.09764695],[681.05,1.09764695],[681.11,1.09764695],[681.26,1.31717634],[681.27,0.76978797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259765625,[[680.19,0.953],[679.68,1.09884877],[679.4,1.09884877],[679.27,1.09884877],[679.19,3.93272387]],[[680.95,1.09764695],[681.23,1.09764695],[681.36,1.09764695],[681.38,0.76978797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259798554,[[680.19,0.953],[679.87,1.09884877],[679.65,1.09884877],[679.55,3.12369901],[679.54,2.95134327]],[[680.82,1.09764695],[681.04,1.09764695],[681.14,1.09764695],[681.31,0.56580651],[681.32,2.08696431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259859403,[[680.19,0.953],[680.04,1.09884877],[679.83,1.09884877],[679.73,1.09884877],[677.99,3.14420457]],[[681.16,1.09764695],[681.37,1.09764695],[681.39,0.29351766],[681.47,1.09764695],[681.65,1.31717634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259880523,[[680.19,0.953],[679.99,1.09884877],[679.79,1.09884877],[679.69,1.09884877],[679.53,2.94643601]],[[681.07,1.09764695],[681.28,1.09764695],[681.37,1.09764695],[681.39,0.29351766],[685.47,10.60530588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738259993717,[[680.2,1.51203116],[680.13,1.53329857],[679.88,1.09884877],[679.7,2.94253675],[679.69,1.09884877]],[[681.22,0.26994659],[681.25,1.09764695],[681.44,1.09764695],[681.52,0.56536453],[681.53,1.09764695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260048954,[[680.2,1.51203116],[680.06,1.53369276],[679.83,1.09884877],[679.64,1.09884877],[679.56,2.94801621]],[[681.01,0.27000884],[681.03,1.09764695],[681.23,1.09764695],[681.32,1.09764695],[681.37,0.56454667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260093491,[[679.73,0.29423447],[679.66,1.09884877],[679.61,1.53424496],[679.55,1.058],[677.09,6.10297832]],[[680.81,1.09764695],[681.03,1.09764695],[681.14,1.09764695],[681.32,0.56442205],[681.33,1.31717634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260150640,[[679.74,1.58223014],[679.31,1.09884877],[679.06,1.09884877],[678.94,1.09884877],[678.72,1.31861852]],[[680.76,0.27014873],[680.77,1.09764695],[681.03,1.09764695],[681.14,1.09764695],[681.33,3.81159099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260165653,[[679.74,1.32123014],[679.56,1.09884877],[679.36,1.09884877],[679.26,1.09884877],[679.08,1.31861852]],[[680.48,1.09764695],[680.68,1.09764695],[680.78,1.09764695],[680.95,1.31717634],[687.42,5.28337175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260211380,[[679.75,1.22],[679.74,1.82853711],[679.61,1.09884877],[679.41,1.09884877]],[[680.81,1.09764695],[681.01,1.09764695],[681.11,1.09764695],[681.21,0.56474338],[681.22,0.76760078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260255609,[[679.76,0.29422148],[679.75,0.999],[677.77,2.02501982],[675.36,6.12055941]],[[681.67,0.27010822],[681.69,0.29338849],[682.45,2.04804347],[683.72,3.2499531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260283435,[[679.76,0.923],[678.85,1.09603447],[678.55,1.09603447],[678.4,1.09603447],[678.17,3.92010357]],[[680.8,0.2702284],[680.81,0.29376771],[680.82,1.09233445],[681.13,1.09233445],[681.26,0.56430885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260324758,[[679.44,0.25732452],[679.43,1.39039886],[679.37,1.53510787],[679.22,1.09603447]],[[680.36,1.09233445],[680.57,1.09233445],[680.67,1.09233445],[680.78,0.76830115],[680.85,1.31080134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260376006,[[679.87,0.25715836],[679.86,0.29417821],[679.71,1.09603447],[679.67,1.53404207],[679.65,0.844]],[[680.9,0.2700391],[680.91,1.09233445],[681.1,1.09233445],[681.19,1.09233445],[681.34,0.56444603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260418323,[[680.06,0.29409169],[680.05,0.25703995],[679.86,1.267],[679.84,1.10054031],[676.47,6.0981663]],[[681.22,1.09822708],[681.45,1.09822708],[681.56,1.09822708],[686.13,4.64405821],[686.14,10.58301892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260446349,[[680.12,0.29406575],[680.08,0.81],[679.9,2.62819931],[679.63,1.09506961],[679.5,1.09506961]],[[681.35,0.26990383],[681.36,1.09494413],[681.61,0.29342292],[681.63,1.09494413],[681.76,1.09494413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260495903,[[680.25,0.852],[680.24,0.29401387],[680.19,1.53314659],[680.09,1.09506961],[678.08,3.14240293]],[[681.35,1.09494413],[681.58,1.09494413],[681.61,0.29342292],[685.83,6.50048609],[688.68,8.77396099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260536129,[[680.29,0.29399226],[680.25,1.171],[680.23,1.53301714],[680.09,1.09506961],[678.05,6.11789422]],[[681.35,1.09494413],[681.58,1.09494413],[681.61,0.29342292],[685.7,6.51999205],[685.71,4.10725429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260577467,[[680.4,1.51794473],[680.36,1.53287083],[680.09,1.09506961],[679.98,2.95136764],[678.34,6.1079902]],[[681.35,1.09494413],[681.58,1.09494413],[681.61,0.29342292],[685.99,6.51039113],[686.0,4.10111291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260676741,[[680.42,0.869],[680.41,0.25654561],[680.4,0.29394473],[680.39,1.53300025],[680.27,1.09506961]],[[681.45,1.09494413],[681.67,1.09494413],[681.77,1.09494413],[681.96,1.31393295],[682.08,2.23551093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260715873,[[680.53,0.29388858],[680.52,0.25638657],[680.51,0.84],[680.45,1.53248269],[680.31,1.09506961]],[[681.71,0.26974123],[681.72,1.09494413],[682.02,1.09494413],[682.16,1.09494413],[682.35,0.56523958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260751594,[[680.59,1.33986267],[680.55,1.53256705],[680.5,1.09506961],[680.27,1.09506961],[680.16,1.09506961]],[[681.59,1.09494413],[681.82,1.09494413],[681.93,1.09494413],[682.12,0.56523155],[682.13,1.31393295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260777701,[[680.62,0.29384972],[680.6,1.092],[680.57,1.53210599],[680.43,1.09506961],[680.16,1.09506961]],[[681.88,0.26972701],[682.01,1.09494413],[682.14,1.09494413],[682.36,0.56669472],[682.37,1.31393295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260826943,[[680.7,1.49781519],[680.66,1.53208912],[680.42,1.09506961],[680.11,1.09506961],[679.7,1.31408353]],[[681.98,0.26972881],[682.04,0.29323793],[682.08,1.09494413],[682.22,1.09494413],[682.48,0.56669764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260844255,[[680.7,1.49781519],[680.66,1.53208912],[680.63,1.09506961],[680.44,1.09506961],[675.87,3.80805015]],[[681.69,0.26972808],[681.7,1.09494413],[681.79,1.09494413],[681.8,0.76989721],[681.95,1.31393295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260953736,[[680.7,1.49781519],[680.66,1.53208912],[680.51,1.09506961],[680.31,1.09506961],[680.23,2.94384844]],[[681.47,1.10043239],[681.51,0.26976651],[681.67,1.09494413],[681.68,0.26972846],[681.69,0.26972808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738260990360,[[680.7,1.204],[680.01,1.09506961],[679.77,1.09506961],[679.69,2.94325413],[679.65,1.09506961]],[[681.5,0.26985016],[681.51,1.10043239],[681.75,1.09494413],[681.87,1.09494413],[682.03,0.56694247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261055605,[[680.7,1.204],[679.87,1.09506961],[679.62,1.09506961],[679.51,1.09506961]],[[681.21,1.10043239],[681.46,1.09494413],[681.58,1.09494413],[681.79,1.31393295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261098039,[[680.7,1.204],[679.82,1.09915812],[679.51,1.09915812],[679.37,1.09915812],[679.11,1.31898975]],[[681.3,1.09945592],[681.6,1.09945592],[681.75,1.09945592],[682.01,1.3193471],[682.17,2.2447225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261112850,[[680.7,1.204],[679.95,1.09915812],[679.67,1.09915812],[679.54,1.09915812],[679.31,1.31898975]],[[681.43,1.09945592],[681.7,1.09945592],[681.83,1.09945592],[681.88,0.76947717],[682.07,1.3193471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261152894,[[680.7,1.204],[679.73,1.09915812],[679.53,1.09915812],[679.43,1.09915812],[679.37,2.01774082]],[[681.04,0.27000772],[681.05,1.09945592],[681.25,1.09945592],[681.35,1.09945592],[681.51,0.56689677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261185323,[[680.7,1.204],[679.96,1.09915812],[679.75,1.09915812],[679.65,1.09915812],[679.53,2.01917493]],[[681.16,1.09945592],[681.65,0.56711205],[687.96,5.26215049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261217243,[[680.7,1.204],[679.98,1.09915812],[679.77,1.09915812],[679.67,1.09915812],[679.49,1.31898975]],[[681.13,1.09945592],[681.34,1.09945592],[681.44,1.09945592],[681.54,0.56704343],[681.62,1.3193471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261273177,[[680.7,1.204],[679.83,1.09915812],[679.62,1.09915812],[679.53,1.09915812],[679.41,2.01969045]],[[681.01,1.09945592],[681.22,1.09945592],[681.32,1.09945592],[681.49,0.5667965],[683.11,8.23562641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261289190,[[680.0,1.53370403],[679.99,0.29412197],[679.98,1.09915812],[679.79,1.09915812],[679.71,1.09915812]],[[681.01,1.09945592],[681.2,1.09945592],[681.28,1.09945592],[681.44,1.3193471],[681.51,0.76863811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261354234,[[680.22,0.29402252],[680.16,0.957],[680.14,1.53345059],[680.09,1.09915812],[673.42,8.79018337]],[[681.12,1.09945592],[681.32,1.09945592],[681.41,1.09945592],[681.58,1.3193471],[688.06,5.27281964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261381556,[[680.39,1.34694905],[680.24,1.53273018],[675.24,7.81619753]],[[681.6,0.26981032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261412786,[[680.39,1.34694905],[679.95,1.09667567],[679.72,1.09667567],[679.61,1.09667567],[679.42,3.21852221]],[[681.29,1.09713616],[681.31,0.26990929],[681.52,1.09713616],[681.61,0.29342292],[681.63,1.09713616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261466633,[[680.39,1.053],[680.3,1.53333235],[679.92,1.09667567],[679.65,1.09667567],[679.53,1.09667567]],[[681.23,1.09713616],[681.5,1.09713616],[681.59,0.29343153],[681.6,0.76956017],[681.62,1.09713616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261513473,[[680.39,1.053],[679.64,1.09667567],[679.39,1.09667567],[679.27,1.09667567],[679.06,1.3160108]],[[680.99,1.09713616],[681.03,0.27003727],[681.25,1.09713616],[681.36,1.09713616],[681.44,5.91186727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261566321,[[680.39,1.04099487],[679.35,1.0952612],[679.07,1.0952612],[678.94,1.0952612],[678.7,1.31431344]],[[680.88,0.27014146],[680.89,0.2937332],[680.9,1.09542003],[681.18,1.09542003],[681.31,1.09542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261603237,[[679.17,0.29447708],[679.13,1.159],[678.74,1.0952612],[678.47,1.0952612],[678.35,1.0952612]],[[680.5,0.27033798],[680.53,1.09542003],[680.62,0.29384972],[680.8,1.09542003],[680.91,0.56583067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261626554,[[678.74,1.23366364],[678.16,1.0952612],[677.89,1.0952612],[677.77,1.0952612],[677.64,2.00862702]],[[680.08,0.27046458],[680.12,0.29406575],[680.23,1.09542003],[680.5,1.09542003],[680.61,0.56551837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261688805,[[678.79,0.25740935],[678.75,0.841],[678.74,1.38992484],[678.53,1.0952612],[678.43,1.0952612]],[[679.73,1.09542003],[679.94,1.09542003],[679.95,0.29413927],[680.04,1.09542003],[680.22,1.31450403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261717430,[[678.82,1.04],[678.74,0.29466364]],[[679.95,1.3895593],[680.21,1.31450403],[680.31,2.23648256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261764370,[[678.82,1.04],[677.78,1.0952612],[677.55,1.0952612],[677.45,1.0952612],[677.35,2.00939033]],[[679.34,0.27069092],[679.4,1.09542003],[679.45,0.29435572],[679.62,1.09542003],[679.72,0.56536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261771172,[[678.82,1.04],[678.13,1.0952612],[677.93,1.0952612],[677.83,1.0952612],[677.67,2.92970107]],[[679.2,1.09542003],[679.4,1.09542003],[679.44,0.76864965],[679.45,0.29435572],[679.5,1.09542003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261822025,[[678.74,0.25739281],[678.73,0.29466798],[678.71,0.934],[678.63,1.0952612]],[[679.93,0.27042353],[679.94,1.09542003],[679.96,0.29413494],[680.14,1.09542003],[680.23,0.56591199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261870964,[[679.05,0.25726361],[679.04,0.971],[679.03,0.29453779],[678.94,1.0952612],[678.76,1.53567804]],[[680.37,0.27027605],[680.39,0.56567724],[680.44,1.09542003],[680.68,1.09542003],[680.78,0.56545973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261903699,[[679.44,0.29436006],[679.43,0.2570812],[679.17,1.0952612],[679.11,1.086],[678.97,1.0952612]],[[680.86,0.2701315],[680.91,1.09542003],[681.14,1.09542003],[681.25,1.09542003],[681.37,0.56610428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261928919,[[679.64,0.29427343],[679.53,1.0952612],[679.3,1.0952612],[679.2,1.0952612]],[[680.59,1.09542003],[680.81,1.09542003],[680.91,1.09542003],[681.09,0.56615119],[681.1,2.08469165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738261963553,[[679.64,1.44827343],[679.33,1.0952612],[679.05,1.0952612],[678.92,1.0952612],[678.68,2.95352433]],[[680.58,1.09542003],[680.86,1.09542003],[681.0,1.09542003],[681.23,0.56583318],[681.24,1.31450403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262032803,[[679.67,0.29426044],[679.66,1.123],[679.49,1.10027294],[679.22,1.10027294],[679.09,1.10027294]],[[680.74,1.09876924],[681.01,1.09876924],[681.13,1.09876924],[681.36,1.31852309],[681.5,2.24332054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262097652,[[679.67,1.41626044],[679.49,1.10027294],[679.29,1.10027294],[679.2,1.10027294],[679.03,1.32032753]],[[680.41,1.09876924],[680.44,0.27018768],[680.6,1.09876924],[680.69,1.09876924],[680.86,1.31852309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262176003,[[679.67,0.921],[678.69,1.10027294],[678.4,1.10027294],[678.26,1.10027294],[678.14,1.86186173]],[[680.48,0.27032142],[680.51,1.09876924],[680.8,1.09876924],[680.93,1.09876924],[680.97,0.56533945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262206432,[[679.67,0.921],[679.12,1.10027294],[678.89,1.10027294],[678.79,1.10027294],[678.64,3.88269394]],[[680.51,0.27024585],[680.52,1.09876924],[680.74,1.09876924],[680.85,1.09876924],[680.95,0.5655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262224642,[[679.67,0.921],[679.17,1.10027294],[678.93,1.10027294],[678.82,1.10027294],[678.61,1.32032753]],[[680.58,0.27020804],[680.59,1.09876924],[680.83,1.09876924],[680.95,1.09876924],[688.47,5.24886792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262286188,[[679.67,0.921],[679.5,1.10027294],[679.31,1.10027294],[679.22,1.10027294],[679.05,1.32032753]],[[680.47,1.09876924],[680.66,1.09876924],[680.75,1.09876924],[680.9,0.56584777],[680.91,0.76957504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262316302,[[679.65,0.2942691],[679.56,1.10027294],[679.35,1.10027294],[679.26,1.10027294],[672.79,8.80509945]],[[680.62,0.27014338],[680.63,1.09876924],[680.83,1.09876924],[680.93,1.09876924],[680.96,0.56573548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262403158,[[679.69,1.44025179],[679.55,1.10027294],[679.27,1.10027294],[679.14,1.10027294],[678.92,2.94910052]],[[680.75,1.09876924],[681.02,1.09876924],[681.15,1.09876924],[681.38,1.31852309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262456191,[[679.96,1.36613494],[679.69,1.10027294],[679.44,1.10027294],[679.32,1.10027294],[679.11,4.26069343]],[[681.04,1.09876924],[681.29,1.09876924],[681.41,1.09876924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262500021,[[679.96,1.36613494],[679.76,1.10027294],[679.53,1.10027294],[679.42,1.10027294],[679.23,1.32032753]],[[680.74,1.09876924],[680.97,1.09876924],[681.08,1.09876924],[681.27,2.08875379],[685.11,4.65534801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262540851,[[679.98,0.25691069],[679.97,0.962],[679.96,0.29413494],[679.88,1.10027294],[679.71,1.10027294]],[[680.88,1.09876924],[681.06,1.09876924],[681.14,1.09876924],[681.29,1.31852309],[681.38,2.24332054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262568269,[[679.99,1.037],[679.98,0.29412629],[679.68,1.10027294],[679.4,1.10027294],[679.28,1.10027294]],[[681.01,0.27001893],[681.02,1.09876924],[681.29,1.09876924],[681.42,1.09876924],[681.58,2.65462499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262641919,[[679.99,1.037],[679.98,0.29412629],[679.76,1.10120561],[679.52,1.10120561],[679.41,1.10120561]],[[680.86,1.10116976],[681.09,1.10116976],[681.2,1.10116976],[681.35,2.66063655],[681.38,0.76989414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262681648,[[680.0,0.25692956],[679.99,1.076],[679.98,0.29412629],[679.74,1.10120561],[679.47,1.10120561]],[[681.08,0.269979],[681.14,1.10116976],[681.41,1.10116976],[681.44,0.56574721],[681.54,1.10116976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262763002,[[680.0,0.25687326],[679.99,1.205],[679.98,0.29412629],[679.94,1.10120561],[679.75,1.10120561]],[[680.83,1.10116976],[681.01,1.10116976],[681.1,1.10116976],[681.2,0.76965811],[681.26,1.32140371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262788928,[[680.0,0.25667771],[679.99,0.29412197],[679.85,1.10120561],[679.6,1.10120561]],[[681.19,0.26994019],[681.2,1.10116976],[681.45,1.10116976],[681.54,2.65747018],[681.57,1.10116976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262851381,[[679.99,0.29412197],[679.98,1.10120561],[679.76,1.10120561],[673.5,8.79120932]],[[681.01,1.10116976],[681.23,1.10116976],[681.32,1.10116976],[681.51,1.32140371],[687.62,5.28196521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262903719,[[680.15,0.25665757],[680.12,1.171],[680.11,0.29407007],[680.06,1.10120561],[679.86,1.10120561]],[[681.0,1.10116976],[681.19,1.10116976],[681.21,0.29359522],[681.28,1.10116976],[681.44,2.09301243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262963562,[[680.17,1.26204413],[680.06,1.09677865],[679.85,1.09677865],[679.76,1.09677865],[679.59,2.94278098]],[[681.14,1.09854948],[681.34,1.09854948],[681.44,1.09854948],[681.61,0.56592026],[681.62,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738262980981,[[680.17,1.26204413],[679.77,1.09677865],[679.49,1.09677865],[679.36,1.09677865],[679.3,1.85936214]],[[681.24,0.26993353],[681.26,1.09854948],[681.54,1.09854948],[681.67,1.09854948],[681.84,5.90905312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263024523,[[680.18,1.109],[680.07,1.09677865],[679.85,1.09677865],[679.75,1.09677865],[679.58,2.94203287]],[[681.18,1.09854948],[681.4,1.09854948],[681.5,1.09854948],[681.68,2.08796645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263095393,[[680.18,1.109],[679.74,1.09677865],[679.47,1.09677865],[679.34,1.09677865],[679.11,2.9500089]],[[680.99,1.09854948],[681.26,1.09854948],[681.39,1.09854948],[681.63,1.31825937],[681.64,0.77045468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263132813,[[680.18,1.109],[679.91,1.09677865],[679.71,1.09677865],[679.62,1.09677865],[679.45,1.31613439]],[[680.79,1.09854948],[680.99,1.09854948],[681.08,1.09854948],[681.24,0.56588657],[681.25,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263145117,[[680.18,1.109],[679.92,1.09677865],[679.73,1.09677865],[679.64,1.09677865],[677.96,6.05548542]],[[680.76,1.09854948],[680.95,1.09854948],[681.04,1.09854948],[681.2,1.31825937],[686.96,5.27721181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263205168,[[680.18,1.109],[679.81,1.09677865],[679.6,1.09677865],[679.5,1.09677865],[679.35,4.97362682]],[[681.01,1.09854948],[681.03,0.26998405],[681.22,1.09854948],[681.32,1.09854948],[681.46,5.90494555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263263817,[[680.18,1.109],[680.03,1.09677865],[679.83,1.09677865],[679.73,1.09677865],[679.62,2.02517046]],[[680.88,1.09854948],[681.08,1.09854948],[681.18,1.09854948],[681.33,0.56541116],[681.34,2.09375176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263305449,[[680.18,1.109],[679.73,1.09677865],[679.48,1.09677865],[679.36,1.09677865],[679.32,3.88987999]],[[680.98,0.27001489],[680.99,1.09854948],[681.25,1.09854948],[681.37,7.00820865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263348183,[[680.18,1.109],[679.85,1.09677865],[679.6,1.09677865],[679.49,1.09677865],[679.31,2.94860758]],[[680.9,1.09854948],[681.15,1.09854948],[681.26,1.09854948],[681.47,1.31825937],[688.84,5.27721181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263414337,[[680.18,1.109],[680.05,1.09677865],[679.84,1.09677865],[679.75,1.09677865],[679.57,1.31613439]],[[680.96,1.09854948],[681.16,1.39216625],[681.26,1.09854948],[681.43,1.31825937],[681.54,2.24287186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263524619,[[680.12,0.29406575],[680.11,1.028],[679.95,1.09677865],[679.59,1.09677865],[679.43,1.09677865]],[[681.47,1.09854948],[681.83,1.09854948],[682.0,1.09854948],[682.1,0.76866176],[682.3,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263586668,[[680.44,0.29392745],[680.4,1.09677865],[680.29,1.53266267],[680.21,0.959],[675.87,2.08842114]],[[681.5,1.089345],[681.74,1.09854948],[681.79,0.29334545],[681.85,1.09854948],[689.6,5.27215014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263627408,[[680.46,0.25624089],[680.45,1.282],[680.44,0.29392745],[680.35,1.53226339],[680.33,1.09677865]],[[681.78,0.26973651],[681.79,0.29334545],[682.16,1.09854948],[682.31,1.09854948],[682.41,5.90949226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263656034,[[680.45,1.282],[679.9,1.09677865],[679.65,1.09677865],[679.54,1.09677865],[679.38,2.0153721]],[[681.61,0.29342292],[681.62,0.26987012],[681.63,0.29341431],[681.73,1.09854948],[681.85,1.09854948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263697966,[[680.45,1.282],[680.05,1.09677865],[679.76,1.09677865],[679.62,1.09677865]],[[681.59,0.29343153],[681.89,1.09854948],[682.03,1.09854948],[682.27,0.56660516],[682.28,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263749096,[[680.48,0.911],[680.47,0.2939145],[680.02,1.09677865],[679.76,1.09677865],[679.63,1.09677865]],[[681.52,1.09726492],[681.59,0.29343153],[681.79,1.09854948],[689.44,8.7869169],[695.41,13.18037536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263847461,[[680.48,0.862],[679.96,1.09677865],[679.73,1.09677865],[679.62,1.09677865],[674.78,3.71770112]],[[681.29,0.26991777],[681.3,1.09726492],[681.47,0.2934832],[681.53,1.09854948],[686.46,6.49234984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263911013,[[680.48,0.862],[680.02,1.09677865],[679.77,1.09677865],[679.65,1.09677865],[679.44,1.31613439]],[[681.38,1.09726492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263966050,[[680.48,0.862],[679.83,1.09677865],[679.53,1.09677865],[679.39,1.09677865],[679.17,2.94750265]],[[681.28,0.26991567],[681.29,1.09726492],[681.6,1.09854948],[681.67,2.09288469],[681.68,0.56680971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738263996976,[[680.0,0.25638235],[679.99,1.39090062],[679.75,1.09677865],[679.64,1.09677865],[679.5,2.02137667]],[[681.16,1.09726492],[681.4,1.09854948],[681.46,0.76923992],[681.52,1.09854948],[681.72,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264040009,[[680.18,2.25277865],[680.02,0.29410899],[679.96,1.09677865],[679.86,1.09677865],[675.88,7.76503418]],[[681.17,1.09726492],[681.39,1.09854948],[681.46,0.77040894],[681.49,1.09854948],[681.67,1.31825937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264162911,[[680.14,0.803],[680.13,1.53348438],[680.06,0.29409169],[679.98,1.09677865],[679.69,1.09677865]],[[681.3,1.09726492],[681.59,1.09854948],[681.72,1.09854948],[681.96,1.31825937],[682.34,2.24287186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264184328,[[680.14,1.89977865],[680.13,1.53348438],[680.06,0.29409169],[679.9,1.09677865],[679.79,1.09677865]],[[681.11,1.09726492],[681.35,1.09854948],[681.46,1.8692481],[681.67,1.31825937],[681.79,2.24287186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264264699,[[680.09,0.25600137],[680.08,1.09677865],[679.83,1.09677865],[679.71,1.09677865],[679.53,2.02060179]],[[681.21,1.09726492],[681.46,1.09854948],[681.58,1.09854948],[681.77,0.56674407],[681.78,2.09463941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264335155,[[680.4,0.78],[680.39,0.29394905],[680.33,1.09677865],[680.1,1.09677865],[672.72,0.5398209]],[[681.48,1.09726492],[681.7,1.39193366],[681.81,1.09854948],[689.19,0.53984793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264390492,[[680.41,0.884],[680.39,0.29394905],[680.0,1.09677865],[679.71,1.09677865],[679.57,1.09677865]],[[681.59,0.29343153],[681.65,1.09726492],[681.94,1.09854948],[682.07,1.09854948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264413009,[[680.41,0.884],[680.39,0.29394905],[680.14,1.09677865],[679.9,1.09677865],[679.79,1.09677865]],[[681.41,0.26983007],[681.42,1.09726492],[681.59,0.29343153],[681.66,1.09854948],[681.76,2.65597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264494070,[[680.41,0.884],[679.68,1.09332599],[679.48,1.09332599],[679.38,1.09332599]],[[681.19,0.2699628],[681.2,1.10011115],[681.39,0.29351766],[681.41,1.10011115],[681.49,0.56690459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264556730,[[680.41,0.884],[679.98,1.09332599],[679.78,1.09332599],[679.69,1.09332599],[673.38,5.23612761]],[[680.87,1.10011115],[681.07,1.10011115],[681.17,1.10011115],[681.34,1.32013338],[685.73,4.18943613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264611671,[[680.41,0.884],[679.44,1.09332599],[679.15,1.09332599],[679.02,1.09332599],[678.92,1.8623238]],[[680.92,0.27005627],[680.93,1.10011115],[681.21,1.10011115],[681.34,1.10011115],[681.37,0.56709314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264669205,[[680.41,0.884],[679.61,1.09332599],[679.38,1.09332599],[679.27,1.09332599],[679.09,2.01466227]],[[681.17,0.26998469],[681.18,1.10011115],[681.24,0.29358229],[681.41,1.10011115],[681.51,0.56694885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264719649,[[680.41,0.884],[679.84,1.09332599],[679.57,1.09332599],[679.44,1.09332599],[679.23,3.88848091]],[[681.0,0.26996913],[681.01,1.10011115],[681.24,0.29358229],[681.28,1.10011115],[681.4,0.56691768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264763176,[[680.41,0.884],[679.74,1.09332599],[679.52,1.09332599],[679.41,1.09332599],[679.31,2.02161746]],[[680.9,0.27001128],[680.91,1.10011115],[681.13,1.10011115],[681.23,1.667117],[685.44,4.18714556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264806401,[[680.41,0.884],[679.39,1.09332599],[679.17,1.09332599],[679.07,1.09332599],[678.9,2.93829295]],[[680.56,0.27014798],[680.57,1.10011115],[680.78,1.39389181],[680.88,1.10011115],[682.68,8.29087278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264852245,[[680.41,0.884],[679.42,1.09332599],[679.2,1.09332599],[679.1,1.09332599],[678.93,2.94519779]],[[680.59,1.10011115],[680.78,0.29378066],[680.8,1.10011115],[680.91,1.10011115],[681.09,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264883872,[[679.53,1.09332599],[679.49,0.803],[679.31,1.09332599],[679.21,1.09332599],[679.02,1.31199119]],[[680.43,0.27023992],[680.44,1.10011115],[680.66,1.10011115],[680.77,1.86971283],[680.78,0.29378066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264912993,[[679.49,0.803],[679.07,1.09332599],[678.86,1.09332599],[678.76,1.09332599],[678.68,2.94328126]],[[680.38,0.27023914],[680.42,1.10011115],[680.63,1.10011115],[680.73,1.10011115],[680.77,0.567273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738264976349,[[679.51,0.29432973],[679.42,0.916],[679.13,1.09332599],[678.85,1.09332599],[678.72,1.09332599]],[[680.78,0.27015634],[680.79,1.10011115],[680.81,0.29376771],[681.07,1.10011115],[681.19,0.56718246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265045212,[[679.54,1.113],[679.51,0.29432973],[679.22,1.09332599],[678.99,1.09332599],[678.88,1.09332599]],[[680.46,0.27019996],[680.47,1.10011115],[680.69,1.10011115],[680.8,1.39388318],[690.15,8.67938687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265077237,[[679.53,0.25665001],[679.52,0.755],[679.51,0.29432973],[679.49,1.09332599],[679.31,1.09332599]],[[680.5,1.10011115],[680.68,1.10011115],[680.76,1.10011115],[680.8,0.29377203],[680.91,2.0921986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265140898,[[679.53,1.233],[679.51,0.29432973],[679.28,1.09332599],[679.09,1.09332599],[679.01,1.09332599]],[[680.33,0.2702191],[680.34,1.10011115],[680.53,1.10011115],[680.62,1.10011115],[680.76,0.56620675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265176728,[[679.53,1.233],[679.29,1.09332599],[679.06,1.09332599],[678.96,1.09332599],[678.77,1.31199119]],[[680.4,1.10011115],[680.62,1.10011115],[680.69,0.76947116],[680.72,1.10011115],[680.91,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265226961,[[679.25,0.25699657],[679.24,0.789],[679.23,0.29445106],[678.59,1.09332599],[678.49,1.09332599]],[[680.37,0.27025554],[680.38,0.29395337],[680.58,1.10011115],[680.81,1.10011115],[680.89,0.56615372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265231670,[[679.25,0.25698696],[679.24,0.789],[679.23,0.29445106],[678.66,1.09332599],[678.56,1.09332599]],[[680.36,0.27024546],[680.38,0.29395337],[680.57,1.10011115],[680.78,1.10011115],[680.87,0.5660291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265340042,[[679.35,1.10244671],[679.27,1.008],[679.23,0.29445106],[679.17,1.09332599],[678.93,1.31199119]],[[680.12,1.10011115],[680.29,1.10011115],[680.37,0.77018387],[680.38,1.39406452],[680.53,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265401698,[[679.23,0.25675908],[679.2,1.10244671],[679.16,0.782],[678.97,1.09332599],[672.28,8.79681812]],[[681.34,0.27001366],[681.39,1.10011115],[681.62,1.10011115],[681.73,1.10011115],[681.82,5.86576879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265420901,[[679.19,1.10244671],[679.17,0.737],[678.94,1.09332599],[678.82,1.09332599]],[[680.7,0.2701338],[680.72,1.10011115],[680.98,1.10011115],[681.1,1.10011115],[681.28,0.56616802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265437926,[[679.41,0.25687139],[679.39,0.29438172],[679.36,1.10244671],[679.17,1.83032599],[679.08,1.09332599]],[[680.67,0.27012686],[680.69,1.10011115],[680.88,1.10011115],[680.97,1.10011115],[681.06,2.64864021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265467435,[[679.48,0.874],[679.39,0.29438172],[679.12,1.10244671],[678.92,1.09332599],[678.82,1.09332599]],[[680.48,1.10011115],[680.68,1.10011115],[680.78,1.10011115],[680.92,2.65021379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265516184,[[679.47,0.938],[679.46,1.10244671],[679.39,0.29438172],[679.05,2.9546585]],[[680.25,1.10011115],[680.43,1.10011115],[680.51,1.10011115],[680.65,0.76936681],[680.66,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265578832,[[679.4,0.25694982],[679.39,1.34738172],[679.38,1.53528283],[679.24,1.10244671],[679.04,1.09332599]],[[680.38,1.10011115],[680.58,1.10011115],[680.68,1.10011115],[680.71,0.76844087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265586343,[[679.4,0.2569354],[679.39,1.34738172],[679.38,1.53528283],[679.28,1.10244671],[679.08,1.09332599]],[[680.39,0.2701913],[680.4,1.10011115],[680.6,1.10011115],[680.69,1.10011115],[680.8,0.56567364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265625976,[[679.42,1.099],[679.41,0.29437305],[679.4,1.53502887],[679.39,1.10244671],[679.19,1.09332599]],[[680.39,1.10011115],[680.45,0.27019512],[680.58,1.10011115],[680.67,1.10011115],[680.84,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265670507,[[679.43,1.53528847],[679.42,0.703],[679.41,0.29437305],[679.33,1.10244671],[679.12,1.09332599]],[[680.25,1.10011115],[680.46,1.10011115],[680.55,1.10011115],[680.72,0.56576165],[680.73,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265714439,[[679.36,0.25692947],[679.35,2.5654917],[679.32,1.10244671],[679.12,1.09332599],[679.02,1.09332599]],[[680.43,1.10011115],[680.52,0.2938929],[680.63,1.10011115],[680.72,1.10011115],[681.0,2.24606027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265737167,[[679.36,0.25691501],[679.35,2.5034917],[679.24,1.10244671],[679.0,1.09332599],[678.9,2.94383023]],[[680.58,0.27017078],[680.59,1.10011115],[680.83,1.10011115],[680.94,1.10011115],[681.03,2.65199416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265784905,[[679.45,1.10244671],[679.36,0.956],[679.26,1.09332599],[679.17,1.09332599]],[[680.48,1.10011115],[680.67,1.10011115],[680.75,1.10011115],[680.84,0.56601169],[680.85,0.76912783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265803029,[[679.45,0.25689479],[679.44,0.791],[679.43,1.10244671],[679.23,1.09332599],[679.13,1.09332599]],[[680.47,1.10011115],[680.68,1.10011115],[680.77,1.10011115],[680.93,0.56615809],[686.11,5.25909793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265908509,[[679.57,1.121],[678.87,1.10244671],[678.55,1.09332599],[678.4,1.09332599],[678.13,2.94676672]],[[680.51,0.29389722],[680.54,1.10011115],[680.86,1.10011115],[681.02,1.10011115],[688.19,5.2829929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265935025,[[679.57,1.121],[679.01,1.10244671],[678.8,1.09332599],[678.71,1.09332599],[678.53,1.31199119]],[[680.16,0.2702989],[680.17,1.10011115],[680.38,1.10011115],[680.48,1.10011115],[680.65,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738265983267,[[679.57,1.121],[679.29,1.53561592],[678.96,1.10244671],[678.68,1.09332599],[678.55,1.09332599]],[[680.22,1.10011115],[680.5,1.10011115],[680.63,1.10011115],[680.84,2.0922161],[687.55,5.2829929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266067642,[[679.57,1.121],[679.08,1.10244671],[678.87,1.09332599],[678.77,1.09332599],[678.58,1.31199119]],[[680.03,1.10011115],[680.24,1.10011115],[680.34,1.10011115],[680.46,0.76986589],[680.53,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266135696,[[679.57,1.121],[678.7,1.10244671],[678.46,1.09332599],[678.34,1.09332599],[678.33,1.86572383]],[[680.0,0.27039385],[680.01,1.10011115],[680.26,1.10011115],[680.33,0.29397498],[680.34,2.6512469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266209267,[[679.11,0.25703718],[679.1,0.29450743],[679.02,1.53570063],[678.95,1.042],[678.93,1.10244671]],[[680.24,0.27029221],[680.26,1.10011115],[680.49,1.10011115],[680.6,1.10011115],[687.42,8.80498818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266272007,[[679.17,0.25701166],[679.16,1.10244671],[679.12,0.966],[679.11,1.53581358],[679.1,0.29450743]],[[680.25,1.10011115],[680.45,1.10011115],[680.55,1.10011115],[680.73,1.32013338],[680.84,2.24606027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266320059,[[679.33,2.37344671],[679.24,1.5354296],[679.14,1.09332599],[679.1,0.29450743],[677.46,3.15244768]],[[680.2,1.10011115],[680.38,1.10011115],[680.47,1.10011115],[680.63,1.32013338],[680.73,2.24606027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266370096,[[679.34,0.25694015],[679.33,0.29440772],[679.3,2.79906837],[679.13,1.10244671],[678.84,2.02501952]],[[680.56,0.27019639],[680.57,1.10011115],[680.84,4.1906586],[680.88,1.10011115],[699.37,14.82702601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266430239,[[679.35,0.25696386],[679.34,1.253],[679.33,0.29440772],[679.31,1.53536185],[679.29,1.10244671]],[[680.32,1.10011115],[680.52,1.10011115],[680.62,1.10011115],[680.75,0.56498469],[680.77,0.76784247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266452463,[[679.37,0.25692541],[679.34,1.253],[679.33,1.82971877],[679.16,1.10244671],[678.89,2.95039923]],[[680.5,0.27018132],[680.53,1.10011115],[680.82,1.10011115],[680.94,0.56534247],[680.95,1.10011115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266487997,[[679.47,0.25665581],[679.46,0.849],[679.45,0.29435572],[679.43,1.10244671],[679.41,1.53473552]],[[680.77,0.27013351],[680.83,1.10011115],[680.94,1.10011115],[681.11,0.56570497],[681.12,2.08633738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266552737,[[679.72,1.177],[679.61,1.53442536],[679.53,0.29432107],[679.51,1.10244671],[679.26,2.95487906]],[[680.75,0.27010038],[680.92,1.10011115],[681.05,1.10011115],[681.15,2.66067493],[687.2,5.2829929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266584275,[[679.72,1.177],[679.67,1.53460016],[679.53,0.29432107],[679.46,1.10244671],[679.23,1.09332599]],[[680.83,1.10011115],[680.94,1.10011115],[681.13,1.32013338],[688.57,5.2829929],[688.67,8.80498818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266602076,[[679.72,1.177],[679.67,1.53460016],[679.53,0.29432107],[679.46,1.10244671],[679.19,1.09332599]],[[680.83,1.09961346],[681.1,1.10011115],[681.22,1.10011115],[688.67,8.80498818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266697357,[[679.73,0.25659366],[679.68,1.213],[679.67,1.53465656],[679.6,1.10244671],[679.59,0.29429508]],[[680.72,0.27007407],[680.73,1.09961346],[680.78,0.29378066],[680.94,1.10011115],[681.04,1.10011115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266752988,[[679.74,2.40845919],[679.59,0.29429508],[679.56,1.10244671],[679.25,1.09332599],[679.11,1.09332599]],[[680.78,0.29378066],[680.84,1.09961346],[681.15,1.10011115],[681.29,1.10011115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266778312,[[679.76,0.25657177],[679.75,1.38322581],[679.74,1.53445919],[679.54,1.10244671],[679.25,2.02456181]],[[680.89,0.2700488],[680.9,1.09961346],[681.14,0.29362539],[681.21,1.10011115],[681.34,0.56646975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266815949,[[679.86,1.10244671],[679.82,1.53432388],[679.75,0.29422581],[679.68,1.09332599]],[[680.61,1.09961346],[680.78,1.10011115],[680.87,1.10011115],[681.02,1.32013338],[681.11,3.01592494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266890594,[[679.82,2.46732388],[679.78,1.10244671],[679.58,1.09332599],[678.01,3.15249647]],[[680.63,1.09961346],[680.83,1.10011115],[680.92,1.10011115],[681.08,0.56632741],[681.09,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738266977156,[[679.89,0.29416523],[679.86,0.897],[679.78,1.10244671],[679.48,1.09332599],[679.34,1.09332599]],[[681.19,1.09961346],[681.49,1.10011115],[681.63,1.10011115],[681.83,0.56658207],[681.85,0.77007835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267033292,[[680.01,1.38911332],[679.96,1.53379979],[679.84,1.10244671],[679.58,1.09332599],[679.45,1.09332599]],[[681.09,1.09961346],[681.35,1.10011115],[681.47,1.86893859],[681.69,1.32013338],[681.83,2.24606027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267112959,[[680.01,1.38911332],[679.96,1.53379979],[679.84,1.10244671],[679.6,1.09332599],[679.48,1.09332599]],[[680.86,1.09961346],[681.1,1.10011115],[681.22,1.10011115],[681.34,0.7697968],[688.0,5.26864796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267185100,[[680.01,1.38911332],[679.96,1.53379979],[679.77,1.10244671],[679.54,1.09332599],[679.43,1.09332599]],[[680.72,1.09961346],[680.95,1.10011115],[681.06,1.10011115],[681.25,2.08993018],[687.77,5.26864796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267232447,[[680.01,1.095],[679.66,1.10244671],[679.42,1.09332599],[679.3,1.09332599],[679.12,2.95316625]],[[680.73,1.09961346],[680.97,1.10011115],[681.09,1.10011115],[681.23,0.56662038],[681.24,2.09415521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267285377,[[680.01,1.095],[679.87,1.10244671],[679.67,1.09332599],[679.58,1.09332599],[679.41,1.31199119]],[[680.69,1.09961346],[680.89,1.10011115],[680.98,1.10011115],[681.15,1.32013338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267353531,[[680.01,1.095],[679.34,1.10244671],[679.05,1.09332599],[678.92,1.09332599],[678.73,2.02142778]],[[680.88,1.09961346],[681.17,1.10011115],[681.3,1.10011115],[681.43,5.34088495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267394665,[[680.01,1.095],[679.41,1.10244671],[679.16,1.09332599],[679.05,1.09332599],[678.84,1.31199119]],[[680.61,1.09961346],[680.85,1.10011115],[680.97,1.10011115],[681.12,0.76900997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267429303,[[680.01,1.095],[679.48,1.10110729],[679.3,1.10110729],[679.21,1.10110729],[679.07,2.02593016]],[[680.39,1.09979235],[680.57,1.09979235],[680.66,1.09979235],[680.79,0.56644658],[680.81,1.31975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267451816,[[680.01,1.095],[679.1,1.10110729],[678.78,1.10110729],[678.63,1.10110729],[678.37,2.94952876]],[[680.56,1.09979235],[680.88,1.09979235],[681.03,1.09979235],[681.26,0.56650437],[681.3,1.31975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267487034,[[680.01,1.095],[679.15,1.10110729],[678.93,1.10110729],[678.82,1.10110729],[678.62,1.32132875]],[[680.27,1.09979235],[680.4,0.27024778],[680.5,1.09979235],[680.61,1.09979235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267552193,[[679.1,0.25713466],[679.09,1.36351177],[679.07,1.10110729],[679.05,1.53591526],[678.83,1.10110729]],[[680.07,1.09979235],[680.1,0.27031243],[680.3,1.09979235],[680.33,0.29397498],[680.41,1.09979235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267558499,[[679.16,0.25713422],[679.15,0.887],[679.14,1.10110729],[679.09,1.83046092],[678.94,1.10110729]],[[679.97,1.09979235],[680.17,1.09979235],[680.26,1.09979235],[680.32,0.77058121],[681.82,3.25401158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267684895,[[679.17,0.25705686],[679.16,0.29448141],[679.14,1.27349009],[678.98,1.10110729],[678.78,2.95054141]],[[680.25,1.09979235],[680.33,0.29397498],[680.51,1.09979235],[680.63,0.56644645],[680.64,1.09979235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267713723,[[679.12,0.25705918],[679.11,1.10110729],[678.93,1.272],[678.91,1.10110729],[678.82,1.10110729]],[[680.37,0.27023638],[680.38,1.09979235],[680.58,1.09979235],[680.68,1.66625115],[680.69,0.76830731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267777774,[[679.26,1.10110729],[679.16,1.53546347],[679.03,1.10110729],[678.92,1.10110729],[676.99,6.06524701]],[[680.21,0.27027962],[680.22,1.09979235],[680.45,1.09979235],[680.56,1.09979235],[680.71,3.82559277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267796599,[[679.26,0.856],[678.86,1.10110729],[678.59,1.10110729],[678.46,1.10110729],[678.27,2.95043677]],[[680.31,1.09979235],[680.58,1.09979235],[680.71,1.09979235],[680.92,0.56635629],[681.64,2.24540938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267839426,[[679.2,1.10110729],[679.16,0.29448141],[679.14,1.026],[678.94,1.10110729]],[[680.44,1.09979235],[680.7,1.09979235],[680.81,1.09979235],[680.84,0.7699598],[681.03,1.31975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267882751,[[679.48,1.10110729],[679.44,1.17],[679.29,1.10110729],[679.2,1.10110729]],[[680.39,1.09979235],[680.58,1.09979235],[680.67,1.09979235],[680.79,0.29377634],[680.83,1.31975082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738267945494,[[679.49,1.274],[679.45,1.53493296],[679.06,1.10110729],[678.86,1.10110729],[678.77,1.10110729]],[[680.23,0.2702628],[680.29,1.09979235],[680.49,1.09979235],[680.58,1.09979235],[680.64,2.65906557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268042876,[[679.49,1.274],[679.23,0.29445106],[679.18,1.10056619],[679.0,1.10056619],[678.91,1.10056619]],[[680.24,1.10048416],[680.43,1.10048416],[680.52,1.10048416],[680.55,0.29387995],[680.68,1.320581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268107315,[[679.49,1.274],[679.48,1.53498938],[679.23,0.29445106],[679.21,1.10056619],[678.9,1.10056619]],[[680.51,0.27019073],[680.52,1.10048416],[680.55,0.29387995],[680.82,1.10048416],[680.97,1.10048416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268135445,[[679.5,0.25694569],[679.49,1.3133384],[679.48,1.53498938],[679.46,1.10056619],[679.28,1.10056619]],[[680.59,1.10048416],[680.77,1.10048416],[680.86,1.10048416],[681.01,1.320581],[682.89,8.30716454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268185262,[[679.7,1.56224746],[679.32,1.10056619],[678.99,1.10056619],[678.87,2.01912293],[678.86,2.94448426]],[[680.94,0.27005884],[680.95,1.10048416],[681.15,0.29362108],[681.28,1.10048416],[681.36,2.65759228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268212884,[[679.71,0.789],[679.7,0.29424746],[679.51,1.10056619],[679.33,1.10056619],[679.25,1.10056619]],[[680.65,0.27010009],[680.66,1.10048416],[680.84,1.10048416],[680.92,1.10048416],[681.05,0.56655264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268253118,[[679.76,0.29422148],[679.75,0.25640052],[679.74,0.77],[679.66,1.53396881],[679.6,1.10056619]],[[680.98,1.10048416],[681.12,0.29363401],[681.23,1.10048416],[681.35,1.10048416],[681.56,1.320581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268283551,[[679.92,1.10056619],[679.9,1.059],[679.89,0.29416523],[666.73,7.92702401]],[[680.85,1.10048416],[681.03,1.10048416],[681.11,0.76965455],[681.12,1.39411817],[681.27,1.320581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268329476,[[680.02,0.29410899],[679.92,1.53331546],[679.87,0.762],[679.44,1.10056619],[679.19,1.10056619]],[[681.59,0.26990455],[681.6,0.29342723],[681.62,1.53331546],[681.95,1.10048416],[682.05,2.64757525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268365217,[[680.26,0.25557007],[680.25,0.29400955],[680.21,1.134],[680.15,1.10056619],[679.94,1.10056619]],[[681.45,0.26984741],[681.47,0.2934832],[681.51,1.10048416],[681.6,1.10048416],[681.77,0.5669107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268387922,[[680.27,0.25547367],[680.25,1.39457574],[680.19,1.53315784],[680.08,1.10056619],[679.99,1.10056619]],[[681.26,0.26986136],[681.27,1.10048416],[681.36,1.10048416],[681.47,0.2934832],[681.5,0.56696011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268439470,[[680.26,2.11156619],[680.25,0.29400955],[680.24,1.53321976],[680.06,1.10056619],[674.19,5.25735325]],[[681.09,1.10103369],[681.28,1.10048416],[681.38,1.10048416],[681.46,0.77040354],[681.54,1.320581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268512932,[[680.3,1.104],[680.27,1.5333042],[680.25,0.29400955],[674.87,7.77074581],[667.46,7.88602988]],[[681.46,0.77040354],[681.47,0.2934832],[687.68,5.27340825],[693.86,7.91011238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268559071,[[680.3,1.104],[680.15,1.5335238],[679.75,1.0989746],[679.56,2.93908506],[679.55,1.0989746]],[[681.08,1.10119056],[681.27,1.10119056],[681.37,1.10119056],[681.46,0.56717655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268629835,[[680.3,1.104],[679.41,1.09668608],[679.2,1.09668608],[679.1,1.09668608],[678.93,2.01232352]],[[680.78,0.2700815],[680.8,1.09834209],[681.01,1.09834209],[681.11,1.09834209],[681.14,0.56740385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268633234,[[680.3,1.104],[679.41,1.09668608],[679.2,1.09668608],[679.1,1.09668608],[678.98,2.01232352]],[[680.79,0.2700815],[680.8,1.09834209],[681.01,1.09834209],[681.11,1.09834209],[681.27,0.56740385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268666564,[[680.3,1.104],[679.12,1.09668608],[678.9,1.09668608],[678.8,1.09668608],[678.68,2.93182815]],[[680.58,0.27017319],[680.59,1.09834209],[680.81,1.09834209],[680.92,1.09834209],[681.09,0.56758872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268730022,[[680.3,1.104],[679.59,1.09668608],[679.41,1.09668608],[679.33,1.09668608],[679.22,2.01717456]],[[680.63,0.2700826],[680.64,1.09834209],[680.82,1.09834209],[680.9,1.09834209],[680.98,0.56740008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268766050,[[680.3,1.104],[679.61,1.09668608],[679.36,1.09668608],[679.24,1.09668608],[679.07,2.94467845]],[[680.66,1.09834209],[680.91,1.09834209],[681.03,1.09834209],[681.24,1.31801051],[681.27,0.77020771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268804677,[[680.3,1.104],[679.78,1.09668608],[679.57,1.09668608],[679.47,1.09668608],[679.32,2.0169671]],[[680.89,1.09834209],[681.1,1.09834209],[681.19,1.09834209],[681.27,0.77020771],[687.47,5.27340825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268855315,[[680.3,1.104],[679.41,1.09668608],[679.09,1.09668608],[678.94,1.09668608],[678.69,2.01799523]],[[680.95,0.27004827],[680.96,1.09834209],[681.28,1.39190714],[681.42,0.56733689],[681.43,1.09834209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268943977,[[680.3,1.104],[680.21,1.53347875],[679.81,1.09668608],[679.57,1.09668608],[679.46,1.09668608]],[[681.06,1.09834209],[681.3,1.09834209],[681.41,1.09834209],[681.52,0.56714007],[681.53,0.76912896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738268963890,[[680.3,1.104],[680.21,1.53347875],[679.56,1.09668608],[679.28,2.94306711],[679.27,1.09668608]],[[681.04,1.09834209],[681.34,1.09834209],[681.47,1.09834209],[681.64,5.34674394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269013736,[[680.3,1.104],[679.45,1.09668608],[679.19,1.09668608],[679.07,1.09668608],[678.91,2.01950543]],[[680.73,0.27007862],[680.74,1.09834209],[681.0,1.09834209],[681.13,1.09834209],[681.23,0.56740414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269048264,[[680.3,1.104],[679.63,1.09668608],[679.4,1.09668608],[679.3,1.09668608],[679.12,2.02004819]],[[680.77,0.27004379],[680.78,1.09834209],[681.0,1.09834209],[681.11,1.09834209],[681.29,2.66032614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269079984,[[680.3,1.104],[679.06,1.09668608],[678.73,1.09668608],[678.57,1.09668608],[678.36,2.01839558]],[[680.91,0.27012708],[680.92,1.09834209],[681.25,1.09834209],[681.41,1.09834209],[681.58,5.90533179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269103999,[[680.3,1.09403918],[679.24,1.09668608],[678.99,1.09668608],[678.88,1.09668608],[678.7,2.01526503]],[[680.58,0.27015645],[680.59,1.09834209],[680.84,1.09834209],[680.95,1.09834209],[681.07,0.56663093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269158632,[[679.48,1.21034273],[679.44,1.53502323],[679.21,1.09668608],[678.99,1.09668608],[678.89,1.09668608]],[[680.36,1.09834209],[680.57,1.09834209],[680.68,1.09834209],[680.78,0.56649202],[680.79,0.76963346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269193755,[[679.48,0.916],[679.44,1.53502323],[679.1,1.09668608],[678.86,1.09668608],[678.74,1.09668608]],[[680.21,1.09834209],[680.45,1.09834209],[680.57,1.09834209],[680.74,0.56609058],[687.51,5.27527131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269269011,[[679.51,0.25701311],[679.5,1.37533406],[679.46,1.5347186],[679.31,1.09668608],[679.08,2.02396786]],[[680.5,0.27015882],[680.51,1.09834209],[680.76,1.09834209],[680.87,1.09834209],[680.99,5.91547944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269313042,[[679.52,0.2943254],[679.5,1.2],[679.48,1.53460016],[679.32,1.09668608],[677.13,2.90416061]],[[680.64,1.09834209],[680.94,1.09834209],[681.08,1.09834209],[681.3,0.5664096],[681.31,2.09445064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269352072,[[679.62,0.2569684],[679.61,1.09668608],[679.6,1.41629075],[679.58,1.53465092],[679.4,1.09668608]],[[680.44,1.09834209],[680.64,1.09834209],[680.74,1.09834209],[680.9,0.56634154],[680.91,1.31801051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269400704,[[679.6,1.122],[679.59,1.53465656],[679.23,1.09668608],[679.0,2.02065895],[678.99,1.09668608]],[[680.54,0.27013665],[680.59,1.09834209],[680.83,1.09834209],[680.94,1.09834209],[681.13,5.90516915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269440626,[[679.6,1.122],[677.9,1.09668608],[677.57,1.09668608],[677.42,1.09668608],[677.17,3.8589669]],[[680.42,0.27045129],[680.43,0.29393177],[680.45,1.09834209],[680.77,1.09834209],[680.91,0.5655279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269449642,[[679.6,0.362],[677.86,1.09668608],[677.53,1.09668608],[677.38,1.09668608],[677.15,3.84938134]],[[680.22,0.27042541],[680.23,1.09834209],[680.42,0.29393609],[680.56,1.09834209],[688.18,5.26097906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269514675,[[678.6,0.29472443],[678.59,2.45333905],[678.35,1.10088459],[678.15,1.10088459],[678.06,1.10088459]],[[679.67,1.09689498],[679.87,1.09689498],[679.97,1.09689498],[680.11,0.5652619],[687.15,5.26442971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269552698,[[678.74,0.29466364],[678.67,0.984],[678.65,1.53649168],[678.63,1.10088459],[678.45,1.10088459]],[[679.64,1.09689498],[679.82,1.09689498],[679.91,1.09689498],[680.06,1.31627398],[686.69,5.26442971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269577818,[[678.74,0.839],[678.69,1.53676308],[678.14,1.10164642],[677.92,4.05089862],[677.82,1.10164642]],[[679.53,0.27054392],[679.54,1.0974332],[679.76,1.0974332],[679.87,1.0974332],[679.98,2.65135609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269621062,[[678.74,0.839],[677.74,1.10164642],[677.49,1.10164642],[677.37,1.10164642],[677.25,2.02071038]],[[679.39,1.0974332],[679.4,0.27069255],[679.65,1.0974332],[679.68,1.53727223],[679.77,1.0974332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269632061,[[678.74,0.839],[677.85,1.10164642],[677.5,1.10164642],[677.34,1.10164642],[677.05,6.8297761]],[[679.6,1.0974332],[679.95,1.0974332],[680.11,1.0974332],[680.4,3.79925282],[680.41,1.31691984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269662280,[[678.74,0.839],[678.07,1.10164642],[677.85,1.10164642],[677.75,1.10164642],[671.53,0.54127211]],[[679.34,0.27063615],[679.35,1.0974332],[679.56,1.0974332],[679.67,1.0974332],[679.83,0.56480065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269685793,[[678.74,0.839],[677.97,1.10164642],[677.68,1.10164642],[677.54,1.10164642],[677.48,3.89157397]],[[679.19,0.2706756],[679.53,1.0974332],[679.83,1.0974332],[679.97,1.0974332],[680.21,0.56462641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269732524,[[678.74,0.839],[677.61,1.10164642],[677.36,1.10164642],[677.28,2.93805637],[677.24,1.10164642]],[[679.19,0.2706756],[679.53,1.0974332],[679.78,1.0974332],[679.9,1.0974332],[680.1,0.56455733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269756546,[[678.74,0.839],[678.12,1.10164642],[677.91,1.10164642],[677.81,1.10164642],[677.71,4.95280037]],[[679.19,0.2706756],[679.68,1.0974332],[679.9,1.0974332],[680.0,1.0974332],[680.17,0.56496683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269771957,[[678.74,0.839],[678.12,1.10164642],[677.91,1.10164642],[677.82,1.10164642],[677.77,2.93683986]],[[679.19,0.2706756],[679.68,1.0974332],[679.89,1.0974332],[679.99,1.0974332],[680.14,0.56493765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269807087,[[678.74,0.839],[678.06,1.10164642],[677.87,1.10164642],[677.79,1.10164642],[672.55,8.76150876]],[[679.26,0.27065168],[679.27,1.0974332],[679.46,1.0974332],[679.54,1.0974332],[679.69,0.56477169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269844632,[[678.74,0.839],[677.97,1.10164642],[677.77,1.10164642],[677.67,1.10164642],[677.56,3.89940058]],[[679.0,1.0974332],[679.21,1.0974332],[679.3,1.0974332],[679.46,0.56476201],[679.47,1.31691984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269878353,[[677.72,1.53885839],[677.71,1.34511147],[676.42,2.94147562]],[[679.12,0.27090995],[679.13,0.29449442],[679.25,1.0974332],[679.64,1.0974332],[680.05,5.86297322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269902182,[[677.72,2.73485839],[677.71,0.29511147],[677.33,1.10164642],[677.11,2.93420729],[677.1,1.10164642]],[[678.92,1.0974332],[678.93,0.29458117],[679.15,1.0974332],[679.26,1.0974332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269954022,[[678.09,0.25751288],[678.08,1.188],[678.07,0.29495479],[678.06,1.09446639],[677.92,1.53765713]],[[679.33,1.08903641],[679.51,1.08903641],[679.58,0.29429942],[679.59,1.08903641],[685.92,3.07190126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738269992861,[[678.39,0.29481566],[678.36,0.772],[678.3,1.09446639],[678.07,1.09446639],[671.36,5.26624125]],[[679.47,0.27057335],[679.48,1.08903641],[679.71,1.08903641],[679.82,1.08903641],[679.99,0.56498623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270031095,[[678.58,0.29473311],[678.47,1.019],[678.4,1.09446639],[678.35,1.53714774],[668.27,10.36093231]],[[679.76,1.08903641],[680.01,1.08903641],[680.12,1.08903641],[680.32,0.56529608],[680.33,1.30684369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270060415,[[678.61,1.47972008],[678.03,1.09446639],[677.79,1.09446639],[677.7,2.02328707],[677.69,2.9482861]],[[679.61,1.08903641],[679.85,1.08903641],[679.96,1.08903641],[687.37,8.74724381],[693.59,13.1208657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270079431,[[678.61,1.47972008],[678.55,1.53684792],[678.16,1.09446639],[677.87,1.09446639],[677.74,1.09446639]],[[679.58,1.08903641],[679.87,1.08903641],[680.01,1.08903641],[680.24,0.5655656],[680.25,1.30684369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270117369,[[678.88,0.29460287],[678.66,1.53616386],[678.64,0.855],[678.55,1.09446639],[678.34,1.09446639]],[[680.13,0.2703598],[680.18,1.08903641],[680.4,1.08903641],[680.49,0.56600043],[680.5,1.08903641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270168600,[[678.91,0.29458985],[678.79,1.053],[678.78,1.53619211],[678.7,1.09446639],[674.41,4.04495225]],[[679.88,1.08903641],[680.07,1.08903641],[680.16,1.08903641],[680.32,1.30684369],[686.46,5.24398616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270208330,[[678.91,1.42458985],[678.83,1.53637862],[678.42,1.09446639],[670.65,8.78363081],[670.54,5.26624125]],[[679.59,1.08903641],[679.8,1.08903641],[679.85,0.76858369],[679.89,1.08903641],[680.07,1.30684369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270261769,[[678.91,1.42458985],[678.86,1.53640123],[678.46,1.09446639],[678.18,1.09446639],[678.04,1.09446639]],[[679.82,1.08903641],[680.11,1.08903641],[680.24,1.08903641],[680.47,0.56645335],[687.64,5.28167387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270280976,[[678.91,1.13],[677.96,1.09446639],[677.7,1.09446639],[677.58,1.09446639],[677.4,2.02177741]],[[679.66,0.27058764],[679.67,1.08903641],[679.93,1.08903641],[680.05,1.08903641],[680.26,5.89296718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270304094,[[678.91,1.13],[677.99,1.09446639],[677.79,1.09446639],[677.7,1.09446639],[677.54,2.93610529]],[[679.4,0.27064998],[679.41,1.08903641],[679.61,1.08903641],[679.64,0.29427343],[679.86,0.56611611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270332015,[[678.91,1.13],[678.24,1.09446639],[678.03,1.09446639],[677.93,1.09446639],[677.78,2.93816291]],[[679.32,1.08903641],[679.54,1.08903641],[679.63,1.85856809],[679.82,1.30684369],[679.93,2.22344934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270376049,[[678.91,1.13],[678.3,1.10174699],[678.05,1.10174699],[677.94,1.10174699],[677.75,3.89482182]],[[679.37,0.27058153],[679.38,1.09946903],[679.62,0.29428209],[679.63,1.09946903],[679.73,0.56591626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270409677,[[678.91,1.13],[678.06,1.10174699],[677.88,1.10174699],[677.79,1.10174699],[677.76,2.02635951]],[[679.25,0.27064986],[679.26,1.09946903],[679.44,1.09946903],[679.53,1.09946903],[679.61,0.56596083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270459917,[[678.05,1.39096349],[677.87,1.53787798],[677.84,1.10174699],[677.57,3.89176159],[677.56,2.95007942]],[[679.51,1.09946903],[679.74,0.29423014],[679.81,1.09946903],[679.96,1.09946903],[680.18,5.33359197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270555794,[[678.34,0.29483739],[678.33,0.25742582],[678.32,1.1021452],[678.29,0.869],[678.25,1.53638993]],[[679.49,0.2705702],[679.5,1.09893745],[679.74,1.09893745],[679.85,1.09893745],[680.05,0.56586747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270573103,[[678.47,1.0787809],[675.87,2.02918247],[674.54,2.9095608],[674.53,3.15650607],[674.52,4.59906197]],[[680.69,0.27054374],[680.7,0.29381519],[681.1,2.65826016],[681.11,3.2534126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270601223,[[678.47,0.784],[678.38,1.10241664],[678.35,1.53702327],[678.1,1.10241664],[675.64,6.06553302]],[[679.6,1.09924741],[679.88,1.09924741],[680.01,1.09924741],[680.24,0.5658137],[680.25,1.3190969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270640647,[[678.52,0.972],[678.51,0.29476352],[678.45,1.53703458],[678.35,1.10241664],[676.49,4.59592904]],[[679.45,0.27062375],[679.47,1.09924741],[679.68,1.09924741],[679.77,1.09924741],[685.81,5.27696085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270664968,[[678.52,0.972],[677.83,1.10241664],[677.65,1.10241664],[677.57,3.1234757],[677.5,2.95077926]],[[679.32,1.09924741],[679.41,0.27067551],[679.5,1.09924741],[679.58,1.09924741],[679.73,1.3190969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270732613,[[678.52,0.972],[678.0,1.10241664],[677.79,1.10241664],[677.69,1.10241664],[677.57,2.0311573]],[[679.0,0.27071911],[679.01,1.09924741],[679.23,1.09924741],[679.33,1.09924741],[679.48,0.56564707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270757929,[[678.52,0.972],[677.7,1.104244],[677.45,1.104244],[677.33,1.104244],[677.21,1.87018344]],[[679.02,0.27077073],[679.03,1.10033256],[679.29,1.10033256],[679.4,1.10033256],[679.6,0.56548364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270779042,[[678.52,0.222],[676.97,1.10178797],[676.66,1.10178797],[676.52,1.10178797],[676.47,3.8791152]],[[678.99,0.27086914],[679.0,0.29455081],[679.25,1.09699734],[679.56,1.09699734],[679.96,0.56515804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270814665,[[677.67,0.25766467],[677.52,1.10178797],[677.48,1.53873364],[677.27,1.10178797],[677.16,1.10178797]],[[678.98,1.09699734],[679.22,1.09699734],[679.34,1.09699734],[679.55,1.31639681],[679.67,2.2397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270831881,[[677.61,0.29515503],[677.6,0.25764015],[677.57,0.904],[677.56,1.10178797],[677.35,1.10178797]],[[678.98,0.27079054],[678.99,1.09699734],[679.19,1.09699734],[679.28,1.09699734],[679.44,0.56494155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270869499,[[677.78,1.23308099],[677.27,1.10178797],[677.05,1.10178797],[676.95,3.12856845],[668.82,4.82614569]],[[678.79,0.27087016],[678.8,1.09699734],[679.02,1.09699734],[679.08,0.29451611],[679.1,0.76430409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270893025,[[677.79,0.25768877],[677.78,0.29508099],[677.73,1.53888674],[677.65,1.10178797],[677.45,1.10178797]],[[678.64,1.09699734],[678.84,1.09699734],[678.94,1.09699734],[679.05,0.7675561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738270952266,[[677.91,1.012],[677.87,1.83356004]],[[678.87,1.09699734],[679.1,1.09699734],[679.2,1.09699734],[679.4,1.31639681],[679.52,2.2397029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271000201,[[678.16,0.25754126],[678.05,0.29496349],[678.03,1.136],[677.97,1.10178797],[677.96,1.5380649]],[[679.14,0.27069084],[679.15,1.09699734],[679.32,1.09699734],[679.41,1.09699734],[679.55,0.56502513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271021210,[[678.13,0.25755406],[678.12,1.10178797],[678.06,0.832],[678.05,0.29496349],[678.02,1.53803657]],[[678.92,1.09699734],[679.1,1.09699734],[679.19,1.09699734],[679.34,1.31639681],[682.8,4.63742491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271095172,[[678.15,0.742],[678.11,1.53817254],[677.48,1.10178797],[677.16,1.10178797],[677.01,1.10178797]],[[679.27,1.09699734],[679.35,0.29439905],[679.6,1.09699734],[679.75,1.09699734],[686.93,5.251749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271111774,[[678.15,0.742],[678.13,1.53817254],[675.56,3.83484541],[675.55,2.95001047]],[[679.33,0.29440772],[681.17,2.1367951],[681.18,3.23372209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271135494,[[678.15,0.742],[678.13,1.53817254],[678.04,1.10183212],[677.85,1.10183212],[677.77,1.10183212]],[[678.96,1.09452555],[679.14,1.09452555],[679.23,1.09452555],[679.27,0.29443373],[679.38,0.56407769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271230051,[[678.15,1.32092],[678.13,1.53817254],[677.9,1.10183212],[677.69,1.10183212],[677.6,1.10183212]],[[679.11,1.09452555],[679.27,0.29443373],[679.32,1.09452555],[679.41,1.09452555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271233360,[[678.15,1.32092],[678.13,1.53817254],[677.79,1.10183212],[677.59,2.02704672],[677.58,2.95269069]],[[679.11,1.09452555],[679.27,0.29443373],[679.33,1.09452555],[679.43,1.09452555],[679.61,0.56419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271306906,[[678.3,1.23785478],[677.9,1.10183212],[677.66,1.10183212],[677.54,1.10183212],[677.36,2.95197558]],[[679.24,0.2706965],[679.28,1.09452555],[679.53,1.09452555],[679.64,1.09452555],[679.7,0.56464313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271314724,[[678.3,0.943],[677.74,1.10183212],[677.51,1.10183212],[677.41,1.10183212],[677.3,2.02263973]],[[679.29,0.27074593],[679.32,1.09452555],[679.54,1.09452555],[679.65,1.09452555],[679.81,2.70365953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271366972,[[678.3,0.943],[677.79,1.10183212],[677.6,1.10183212],[677.51,1.10183212],[677.35,1.32219854]],[[678.79,1.09452555],[678.98,1.09452555],[679.07,1.09452555],[679.22,0.56521174],[679.23,1.31343067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271402191,[[678.3,0.943],[678.28,1.53780436],[677.87,1.10183212],[677.66,1.10183212],[677.58,2.02767167]],[[679.26,0.27069531],[679.27,1.09452555],[679.48,1.09452555],[679.58,1.09452555],[679.73,0.56529528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271461340,[[678.32,0.814],[678.31,1.53757787],[678.14,1.10183212],[677.96,1.10183212],[677.91,2.95153033]],[[679.13,1.09452555],[679.32,1.09452555],[679.4,1.09452555],[679.54,0.76780445],[679.56,1.31343067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271526382,[[678.32,0.814],[677.4,1.10183212],[677.17,1.10183212],[677.06,1.10183212],[677.03,3.82545688]],[[679.17,0.27078993],[679.18,1.09452555],[679.41,1.09452555],[679.52,1.09452555],[679.66,2.69735042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271534082,[[678.32,0.814],[677.59,1.10183212],[677.4,1.10183212],[677.32,1.10183212],[677.31,6.77243058]],[[679.01,0.27076325],[679.02,1.09452555],[679.21,1.09452555],[679.3,1.09452555],[679.45,0.5645732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271580806,[[678.32,0.814],[678.08,1.10006249],[677.89,1.10006249],[677.8,1.10006249],[672.47,8.78645385]],[[679.01,1.09469679],[679.2,1.09469679],[679.29,1.09469679],[679.44,0.56485905],[684.76,5.24373137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271625754,[[678.32,0.814],[678.31,1.53787798],[678.06,1.10006249],[677.83,1.10006249],[677.73,2.9582664]],[[679.14,1.09469679],[679.37,1.09469679],[679.47,1.09469679],[679.66,0.56457546],[679.67,1.31363615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271663878,[[678.32,0.814],[678.31,1.53787798],[678.03,1.10006249],[677.79,1.10006249],[677.69,2.95744075]],[[679.16,1.09469679],[679.4,1.09469679],[679.51,1.09469679],[683.28,6.49339264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271693196,[[678.32,0.954],[678.31,1.53787798],[678.12,1.10006249],[677.86,2.02691446],[677.85,2.9573035]],[[679.33,0.27063178],[679.34,1.09469679],[679.53,1.09469679],[679.62,1.09469679],[679.77,0.56504582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271732822,[[678.35,0.25744924],[678.3,1.10006249],[678.1,1.10006249],[678.01,1.10006249],[677.94,2.95852982]],[[679.24,1.09469679],[679.44,1.09469679],[679.54,1.09469679],[679.71,1.31363615],[679.81,2.23500595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271783069,[[678.4,0.794],[678.02,1.10006249],[677.74,1.10006249],[677.61,1.10006249],[677.48,3.84221037]],[[679.44,0.27064402],[679.45,1.09469679],[679.72,1.38893559],[679.85,1.09469679],[680.01,5.96302189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271829804,[[678.44,0.2573721],[678.43,0.29479828],[678.39,1.53703458],[678.35,1.076],[678.25,1.10006249]],[[679.67,0.27052034],[679.68,1.09469679],[679.87,1.09469679],[679.96,1.09469679],[680.1,0.56572621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271872534,[[678.61,0.29472008],[678.54,1.183],[678.51,1.53671784],[678.49,1.10006249],[678.25,1.10006249]],[[679.71,0.27050888],[679.9,1.09469679],[680.02,1.09469679],[680.23,1.31363615],[680.28,0.56666337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271894745,[[678.61,1.19872008],[678.57,1.53694407],[678.28,1.10006249],[678.05,1.10006249],[677.94,1.10006249]],[[679.71,0.2705664],[679.77,1.09469679],[679.88,1.09469679],[680.07,0.56679577],[680.08,1.31363615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738271944702,[[678.61,1.19872008],[678.57,1.53694407],[678.4,1.10006249],[678.22,1.10006249],[678.13,1.10006249]],[[679.45,0.27058387],[679.47,1.09469679],[679.55,1.09469679],[679.7,0.56642345],[679.71,1.31363615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272001747,[[678.64,0.25705769],[678.63,1.128],[678.62,1.10006249],[678.61,0.29472008],[674.47,7.66904459]],[[679.45,1.09934154],[679.63,1.09469679],[679.71,1.8636218],[679.72,0.2942388],[679.86,1.31363615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272028676,[[678.67,1.86706249],[678.61,0.29472008],[678.49,1.10006249],[678.41,1.10006249],[678.33,2.03022089]],[[679.4,1.09934154],[679.58,1.09469679],[679.67,1.09469679],[679.71,0.76892501],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272104333,[[678.67,0.767],[678.63,1.53697236],[678.36,1.10134957],[678.18,1.10134957],[678.1,2.95190378]],[[679.3,1.09834693],[679.48,1.09834693],[679.57,1.09834693],[679.71,0.56618497],[679.72,1.61225512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272193103,[[678.67,0.767],[677.43,1.10134957],[677.09,1.10134957],[676.94,1.10134957],[676.68,2.02186236]],[[679.5,0.29433406],[679.51,0.27071736],[679.58,1.09834693],[679.92,1.09834693],[680.36,0.56723964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272230137,[[678.67,0.767],[678.09,1.10134957],[677.86,1.10134957],[677.76,1.10134957],[677.59,2.02628291]],[[679.21,0.27066181],[679.22,1.09834693],[679.42,0.29436872],[679.44,1.09834693],[679.54,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272300491,[[678.67,0.767],[677.95,1.10134957],[677.67,1.10134957],[677.53,1.10134957],[677.31,2.95719125]],[[679.1,1.09834693],[679.39,1.09834693],[679.4,0.29437739],[679.52,1.09834693],[679.76,1.31801632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272314000,[[678.67,0.767],[677.96,1.10134957],[677.66,1.10134957],[677.52,1.10134957],[677.47,2.96031763]],[[679.17,1.09834693],[679.4,0.29437739],[679.47,1.09834693],[679.61,1.09834693],[679.85,0.56826326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272349034,[[678.67,0.767],[678.22,1.10134957],[678.02,1.10134957],[677.93,1.10134957],[677.77,2.025738]],[[679.19,1.09834693],[679.39,1.09834693],[679.4,0.29437739],[679.48,1.09834693],[679.65,1.88617568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272399171,[[678.67,0.767],[678.1,1.10134957],[677.85,1.10134957],[677.74,1.10134957],[677.7,2.95795232]],[[679.24,1.09834693],[679.4,0.29437739],[679.48,1.09834693],[679.6,1.09834693],[679.81,1.31801632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272480731,[[678.67,0.767],[677.89,1.10134957],[677.7,1.10134957],[677.61,1.10134957],[677.47,2.02583109]],[[679.01,0.270746],[679.02,1.09834693],[679.21,1.09834693],[679.3,1.09834693],[679.45,0.56783022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272531166,[[678.67,0.767],[677.29,1.10134957],[676.8,1.10134957],[676.58,1.10134957],[676.25,2.03068367]],[[679.37,0.29439039],[679.45,1.09834693],[679.93,1.09834693],[680.16,1.09834693],[680.56,0.56814613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272546770,[[678.67,0.767],[677.56,1.10134957],[677.26,1.10134957],[677.12,1.10134957],[677.01,2.95833032]],[[679.13,0.27078249],[679.15,1.09834693],[679.25,0.29444239],[679.45,1.09834693],[679.59,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272593103,[[677.97,2.29454656],[677.62,1.10134957],[677.43,1.10134957],[677.39,2.95654237],[677.34,1.10134957]],[[678.75,1.09834693],[678.94,1.09834693],[679.03,1.09834693],[689.71,7.91469069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272623928,[[677.97,0.756],[677.46,1.10134957],[677.22,1.10134957],[677.1,1.10134957],[676.93,2.02526995]],[[678.75,0.2946593],[678.97,1.09834693],[679.21,1.09834693],[679.33,1.09834693],[679.48,0.56793504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272655846,[[677.97,2.58202964],[677.63,1.10134957],[677.43,1.10134957],[677.33,1.10134957],[671.44,5.28350086]],[[678.92,0.27081075],[678.93,1.09834693],[679.12,0.29449876],[679.14,1.09834693],[679.39,0.56703124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272676565,[[677.97,0.74862081],[677.58,1.10134957],[677.36,1.10134957],[677.26,1.10134957],[677.09,2.02630843]],[[678.76,1.09834693],[678.78,0.27086213],[678.95,0.2945725],[678.97,1.09834693],[679.07,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272725894,[[677.97,2.28708235],[677.65,1.10134957],[677.44,1.10134957],[677.4,2.02751423],[677.39,2.94826156]],[[679.02,0.27079469],[679.03,1.09834693],[679.24,1.09834693],[679.33,1.09834693],[679.49,0.56667223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272776136,[[677.97,2.64446154],[677.8,1.10134957],[677.61,1.10134957],[677.53,1.10134957],[677.51,2.95380127]],[[678.87,1.09834693],[679.05,1.09834693],[679.14,1.09834693],[679.28,0.56688479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272820966,[[677.97,2.64446154],[677.79,1.10134957],[677.58,1.10134957],[677.49,4.05860513],[677.21,2.24858871]],[[678.86,0.27079687],[678.87,1.09834693],[679.07,1.09834693],[679.08,0.29451611],[679.17,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272859794,[[677.97,1.106],[677.59,1.10134957],[677.39,1.10134957],[677.3,1.10134957],[677.15,2.02863427]],[[678.68,0.27087271],[678.69,1.09834693],[678.89,1.09834693],[678.98,1.09834693],[679.11,0.56605766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272891627,[[677.97,1.106],[677.77,1.10134957],[677.58,1.10134957],[677.49,1.10134957],[677.41,2.0303144]],[[678.57,1.09834693],[678.75,1.09834693],[678.84,1.09834693],[678.99,0.5663503],[679.0,1.31801632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738272944171,[[677.97,2.64463726],[677.74,1.10134957],[677.53,1.10134957],[677.44,2.95500297],[677.43,1.10134957]],[[678.85,0.27080892],[678.86,1.09834693],[679.06,0.29452478],[679.07,1.09834693],[679.17,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273046949,[[678.0,0.25759745],[677.97,1.53858057],[677.88,1.10134957],[677.63,1.10134957],[677.51,1.10134957]],[[679.06,0.29452478],[679.27,1.09834693],[679.53,1.09834693],[679.65,1.09834693],[679.85,0.56721996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273090697,[[678.08,1.21],[677.67,1.10134957],[677.39,1.10134957],[677.26,1.10134957],[677.05,2.95509584]],[[679.13,1.09834693],[679.27,0.29443373],[679.41,1.09834693],[679.76,2.15349913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273110111,[[678.05,0.885],[678.04,1.53812155],[677.96,1.10134957],[677.77,2.95509584]],[[679.06,0.27071531],[679.1,1.09834693],[679.27,0.29443373],[679.3,1.09834693],[679.38,0.56742284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273153742,[[678.09,0.25759936],[678.08,1.148],[678.07,1.8328441],[678.03,1.10134957],[672.5,5.29451012]],[[679.04,1.09834693],[679.22,1.09834693],[679.26,0.77091735],[679.27,0.29443373],[679.3,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273183665,[[678.17,1.10134957],[678.13,1.53790063],[678.11,0.967],[678.07,0.29495479],[672.61,5.29451012]],[[679.19,1.09834693],[679.27,0.29443373],[679.37,1.09834693],[679.45,1.09834693],[684.87,5.29010773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273218497,[[678.27,1.01],[678.26,1.53780436],[678.24,1.10134957],[678.01,1.10134957],[677.91,1.10134957]],[[679.15,1.09834693],[679.27,0.29443373],[679.37,1.09834693],[679.48,1.09834693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273290862,[[678.31,0.2575653],[678.29,1.22],[678.28,1.10134957],[678.09,1.10134957]],[[679.2,1.09834693],[679.27,0.29443373],[679.39,1.09834693],[679.48,1.09834693],[679.64,0.56716362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273321478,[[678.33,1.175],[678.3,1.10190662],[678.07,1.39686141],[677.97,1.10190662],[677.78,3.35038188]],[[679.81,0.56731941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273385536,[[678.37,1.054],[678.35,1.537459],[678.1,1.10190662],[677.88,1.10190662],[677.77,1.10190662]],[[679.22,1.10113152],[679.44,1.10113152],[679.54,1.10113152],[686.17,5.29010773],[686.84,0.53958729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273491023,[[678.37,1.054],[678.35,1.537459],[678.23,1.10190662],[678.07,0.29495479],[678.05,1.10190662]],[[678.99,1.10113152],[679.17,1.10113152],[679.25,1.10113152],[679.4,1.32135782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273525752,[[678.37,1.054],[677.71,1.10190662],[677.41,1.10190662],[677.27,1.10190662],[677.02,2.02476673]],[[679.19,0.27074735],[679.2,0.29446407],[679.35,1.10113152],[679.65,1.10113152],[679.78,0.56763273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273557667,[[678.37,1.054],[677.6,1.10092913],[677.39,1.10092913],[677.29,1.10092913],[677.21,2.02583492]],[[678.84,0.27082748],[678.9,1.1014699],[679.11,1.1014699],[679.2,0.86232035],[679.21,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273619932,[[678.37,1.054],[677.66,1.10092913],[677.46,1.10092913],[677.37,1.10092913],[677.2,1.32111495]],[[678.59,1.1014699],[678.79,1.1014699],[678.89,1.1014699],[679.06,1.32176388],[679.16,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273666255,[[678.37,1.054],[677.48,1.10092913],[677.25,1.10092913],[677.14,1.10092913]],[[678.67,1.1014699],[678.9,1.1014699],[679.01,1.1014699],[679.11,0.56751964],[679.12,0.77186165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273685367,[[677.71,1.267],[677.61,1.10092913],[677.42,1.10092913],[677.33,1.10092913],[677.19,2.03168644]],[[678.43,1.1014699],[678.62,1.1014699],[678.71,1.1014699],[678.87,1.32176388],[684.38,8.81666553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273788138,[[677.72,1.046],[677.44,1.10092913],[677.22,1.10092913],[677.12,1.10092913],[677.02,2.03529819]],[[678.39,1.1014699],[678.61,1.1014699],[678.71,1.87288335],[678.72,0.29467232],[678.89,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273832164,[[677.72,2.5851363],[677.45,1.10092913],[677.19,1.10092913],[677.07,1.10092913],[676.85,1.32111495]],[[678.72,0.29467232],[678.78,1.1014699],[679.04,1.1014699],[679.16,1.1014699],[679.38,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273884101,[[677.74,0.25773773],[677.73,2.57789241],[677.58,1.10092913],[677.35,2.03021356],[677.34,2.95652908]],[[678.89,0.2708385],[678.9,1.1014699],[679.16,1.1014699],[679.28,1.1014699],[679.37,0.56717272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273916428,[[677.81,0.25768366],[677.8,2.51500142],[677.78,1.53853522],[677.59,1.10092913],[677.49,1.10092913]],[[678.94,1.1014699],[679.15,1.1014699],[679.25,1.1014699],[679.42,0.5672837],[679.43,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738273983388,[[678.11,0.25763893],[678.1,1.10092913],[678.04,1.156],[677.92,1.10092913],[677.81,2.95694783]],[[678.88,1.1014699],[679.06,1.1014699],[679.14,1.1014699],[679.29,1.32176388],[679.39,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274047446,[[678.14,1.23],[678.1,1.10092913],[678.09,1.53826319],[677.9,1.10092913],[677.81,1.10092913]],[[679.01,1.1014699],[679.21,1.1014699],[679.3,1.1014699],[679.48,1.32176388],[679.58,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274116904,[[678.2,0.989],[678.12,1.10092913],[677.88,1.10092913],[677.77,1.10092913],[677.65,2.96076626]],[[679.38,0.27066811],[679.39,1.1014699],[679.5,1.1014699],[679.7,1.32176388],[679.82,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274151233,[[678.31,0.25734825],[678.3,1.39578391],[678.26,1.53741937],[678.22,1.284],[678.12,1.10092913]],[[679.41,0.27058524],[679.69,1.1014699],[679.77,1.1014699],[679.91,0.56740012],[679.92,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274192566,[[678.44,1.167],[678.41,1.10092913],[678.19,1.10092913],[678.08,1.10092913],[671.25,5.3047824]],[[679.34,1.10374015],[679.56,1.1014699],[679.66,1.1014699],[679.85,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274256920,[[678.46,0.848],[678.38,1.53757221],[678.36,1.10092913],[678.17,1.10092913],[678.08,1.10092913]],[[679.22,1.10374015],[679.4,1.1014699],[679.49,1.1014699],[679.65,1.32176388],[685.32,5.29848588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274302355,[[678.46,0.848],[678.41,1.53760052],[678.24,1.10092913],[678.02,1.10092913],[677.93,2.95386687]],[[679.37,1.10374015],[679.59,1.1014699],[679.69,1.1014699],[679.7,0.77080661],[679.71,0.29424313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274354692,[[678.46,0.848],[678.42,1.10092913],[678.41,1.53760052],[678.24,1.10092913],[678.17,2.95786549]],[[679.19,1.10374015],[679.37,1.1014699],[679.45,1.1014699],[679.6,1.32176388],[679.7,3.019641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274511002,[[678.46,0.848],[678.41,1.53760052],[678.03,1.10092913],[677.8,1.10092913],[676.2,3.15554764]],[[679.27,0.2706818],[679.28,1.10374015],[679.51,1.1014699],[679.62,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274515710,[[678.46,0.848],[678.41,1.53760052],[678.11,1.10092913],[677.83,1.10092913],[677.82,1.10092913]],[[679.29,1.10374015],[679.52,1.1014699],[679.63,1.1014699],[679.64,1.32176388],[679.95,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274574842,[[678.46,0.848],[677.76,1.10092913],[677.55,1.10092913],[677.46,1.10092913],[677.3,2.95417897]],[[678.87,0.27082016],[678.88,1.10374015],[679.09,1.1014699],[679.18,1.1014699],[679.28,0.56666285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274590254,[[678.46,0.848],[677.31,1.10092913],[677.07,1.10092913],[676.96,1.10092913],[676.77,2.94607658]],[[678.85,0.27090465],[678.86,1.10374015],[679.1,1.1014699],[679.21,1.1014699],[679.39,0.56665581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274642790,[[677.66,1.185],[677.65,2.64025265],[677.47,1.10092913],[677.39,1.10092913],[677.24,1.32111495]],[[678.45,1.10374015],[678.63,1.1014699],[678.71,1.1014699],[678.84,0.77046221],[689.48,7.94772882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274682525,[[677.66,1.185],[677.65,1.53932352],[677.42,1.10092913],[677.23,1.10092913],[673.68,4.06419184]],[[678.42,1.10374015],[678.62,1.1014699],[678.71,1.1014699],[678.87,0.56636777],[678.88,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274761986,[[677.66,1.185],[677.65,1.53932352],[677.21,1.10092913],[676.87,2.96429031],[669.53,5.3047824]],[[678.67,1.10374015],[679.03,1.1014699],[679.2,1.1014699],[679.42,2.72128754],[686.38,5.29848588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274947233,[[677.66,1.185],[677.65,1.53932352],[677.62,1.10092913],[677.43,1.10092913],[677.35,1.10092913]],[[678.4,1.10374015],[678.59,1.1014699],[678.68,1.1014699],[678.84,2.09330701],[678.85,0.29461589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738274985274,[[677.66,1.185],[677.65,1.53932352],[677.63,1.10092913],[677.44,1.10092913],[677.36,1.10092913]],[[678.37,1.10374015],[678.56,1.1014699],[678.64,1.1014699],[678.8,1.32176388],[678.82,0.77200199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275077640,[[677.66,1.185],[677.65,1.53932352],[677.53,1.10092913],[677.34,2.18143119],[677.33,3.10925221]],[[678.41,1.10374015],[678.62,1.1014699],[678.72,1.1014699],[678.81,0.56703034],[678.82,0.77100424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275130481,[[677.66,1.185],[677.65,1.53932352],[677.52,1.10092913],[677.3,2.18147763],[677.29,1.10092913]],[[678.47,1.10374015],[678.7,1.1014699],[678.81,1.1014699],[678.82,0.77136534],[679.01,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275174415,[[677.66,1.185],[677.65,1.53932352],[677.46,1.10092913],[677.23,2.26672112],[677.22,3.10697662]],[[678.73,0.27088902],[678.78,1.10374015],[679.06,1.1014699],[679.19,1.1014699],[679.38,0.56743817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275197841,[[677.66,1.119],[677.65,1.53932352],[677.61,1.10092913],[677.4,1.10092913],[677.34,2.26577712]],[[678.6,1.10374015],[678.81,1.1014699],[678.91,1.1014699],[679.08,0.56743647],[679.09,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275235973,[[677.68,0.906],[677.66,1.53917601],[677.52,1.10092913],[677.3,1.10092913],[669.98,8.8198555]],[[678.55,1.10374015],[678.77,1.1014699],[678.83,0.29462457],[678.87,1.1014699],[686.71,5.29848588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275279107,[[677.89,0.25739122],[677.87,0.29504182],[677.83,1.10092913],[677.81,1.353],[677.8,1.53818387]],[[679.22,0.27070602],[679.23,0.29445106],[679.29,1.10374015],[679.53,1.1014699],[679.63,0.56767195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275337152,[[678.16,1.081],[678.01,0.29498089],[677.8,1.10092913],[677.46,1.10092913],[672.55,8.32692094]],[[679.21,0.27075882],[679.23,0.29445106],[679.31,1.10374015],[679.65,1.1014699],[679.8,0.56761615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275398990,[[678.16,1.081],[678.01,0.29498089],[677.93,1.10092913],[677.73,1.10092913],[677.67,2.26384008]],[[678.9,1.10374015],[679.11,1.1014699],[679.2,1.1014699],[679.22,0.77185221],[683.44,6.05912059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275453422,[[678.16,1.081],[678.14,1.53834819],[678.03,1.10092913],[678.01,0.29498089],[677.9,3.10765234]],[[678.76,1.10374015],[678.94,1.1014699],[679.02,1.1014699],[679.17,1.32176388],[679.22,0.77277924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275499056,[[678.22,0.996],[678.01,0.29498089],[677.89,1.10092913],[677.64,1.10092913]],[[678.9,1.10374015],[679.15,1.1014699],[679.27,1.1014699],[679.48,1.32176388],[679.61,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275536805,[[678.81,0.80472302],[678.73,0.786],[678.02,1.10092913],[678.01,0.29498089],[677.84,2.41535669]],[[678.82,1.10473362],[679.02,1.1014699],[679.11,1.1014699],[679.22,0.56779303],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275543111,[[678.78,0.80457407],[678.73,0.786],[678.04,1.10092913],[678.01,0.29498089],[677.9,2.41535669]],[[678.96,0.27076604],[678.97,1.1014699],[679.06,1.1014699],[679.21,1.32176388],[679.22,0.56779255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275567031,[[678.77,0.80460393],[678.71,0.85],[678.01,0.29498089],[677.95,1.10092913],[677.76,2.41378468]],[[678.85,1.10474179],[679.07,1.1014699],[679.17,1.1014699],[679.22,0.77273939],[679.23,0.29445106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275612273,[[678.47,0.80448405],[678.05,1.174],[677.64,1.10092913],[677.35,1.10092913],[677.22,1.10092913]],[[678.9,1.10489124],[679.19,1.1014699],[679.32,1.1014699],[679.56,1.32176388],[679.71,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275630291,[[678.19,0.80334039],[678.16,1.02],[678.07,1.53848421],[677.59,1.10092913],[677.33,1.10092913]],[[678.93,1.10489124],[679.18,1.1014699],[679.3,1.1014699],[679.52,1.32176388],[679.65,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275651603,[[678.54,0.80371142],[678.4,1.14],[678.07,1.53848421],[677.9,1.10092913],[677.71,1.10092913]],[[678.63,1.10489124],[678.81,1.1014699],[678.89,1.1014699],[679.04,1.32176388],[679.14,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275664921,[[678.53,0.80468342],[678.47,0.768],[678.07,1.53848421],[677.85,1.10092913],[674.4,2.09535257]],[[678.64,1.10489124],[678.84,1.1014699],[678.93,1.1014699],[679.1,1.32176388],[686.32,5.28352163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275689140,[[678.55,0.80546493],[678.52,0.818],[678.07,1.53848421],[677.87,1.10092913],[677.73,2.41642977]],[[678.61,1.10489124],[678.79,1.1014699],[678.87,1.1014699],[679.02,1.32176388],[679.11,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275712953,[[678.52,0.818],[678.07,1.53848421],[677.85,1.10092913],[677.69,2.41628954],[677.67,1.10092913]],[[678.59,1.10478709],[678.77,1.1014699],[678.85,1.1014699],[679.0,1.32176388],[679.09,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275754884,[[678.58,0.80556023],[678.56,1.161],[678.07,1.53848421],[677.84,1.10092913],[677.68,2.4164722]],[[678.61,1.10411802],[678.79,1.1014699],[678.88,1.1014699],[679.03,0.56735457],[679.04,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275782603,[[678.55,0.80565872],[678.5,0.783],[678.07,1.53848421],[677.82,1.10092913],[677.65,2.41697616]],[[678.61,1.10394916],[678.81,1.1014699],[678.9,1.1014699],[679.06,1.32176388],[679.16,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275798708,[[678.33,0.80568378],[678.07,2.32148421],[677.83,1.10092913],[677.64,1.10092913],[677.54,1.10092913]],[[678.61,1.10440655],[678.81,1.1014699],[678.9,1.1014699],[679.07,1.32176388],[679.17,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275824034,[[678.41,0.80572265],[678.07,1.53848421],[677.8,1.10092913],[677.58,1.10092913],[677.52,2.41717323]],[[678.65,1.10440655],[678.86,1.1014699],[678.96,1.1014699],[679.14,1.32176388],[679.22,0.77241673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275854049,[[678.57,0.80567118],[678.56,1.13],[678.07,1.53848421],[677.72,1.10092913],[677.47,1.10092913]],[[678.74,1.10440655],[678.99,1.1014699],[679.11,1.1014699],[679.23,0.29445106],[679.32,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275879165,[[678.14,0.80566105],[678.09,1.161],[678.07,1.53848421],[677.86,1.10092913],[677.71,2.41704872]],[[678.59,1.103953],[678.76,1.1014699],[678.85,1.1014699],[679.0,1.32176388],[679.09,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275893275,[[678.59,0.80567957],[678.09,1.161],[678.07,1.53848421],[677.84,1.10092913]],[[678.6,1.103953],[678.79,1.1014699],[678.88,1.1014699],[679.04,1.32176388],[679.13,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275915687,[[677.82,0.80423701],[677.75,0.29509406],[677.69,1.10092913],[677.6,1.53850688],[672.31,8.63343731]],[[678.97,1.103953],[679.22,1.1014699],[679.34,1.1014699],[679.55,0.5672761],[679.56,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275950612,[[678.0,0.80428606],[677.96,1.125],[677.66,1.10092913],[677.34,1.10092913],[677.21,2.41261983]],[[678.99,1.103953],[679.31,1.1014699],[679.47,1.1014699],[679.73,0.567326],[679.74,2.06514035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275974928,[[678.41,0.992],[677.49,2.41433949],[677.48,3.10703736]],[[679.19,0.56721575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738275998195,[[678.46,1.185],[677.87,1.10092913],[677.73,2.41433949]],[[678.64,1.103953],[678.82,1.1014699],[678.9,1.1014699],[679.05,1.32176388],[679.15,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276013862,[[678.59,0.80496986],[678.53,0.954],[677.86,1.10092913],[677.7,3.10803923],[676.97,2.24773031]],[[678.65,1.103953],[678.83,1.1014699],[678.91,1.1014699],[679.07,1.32176388],[679.16,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276037184,[[678.59,0.80535044],[678.58,1.124],[677.82,1.10092913],[677.61,1.10092913],[677.57,2.41591718]],[[678.68,1.103953],[678.89,1.1014699],[678.98,1.1014699],[679.15,0.56707358],[679.16,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276076511,[[677.95,0.80494549],[677.8,2.19692913],[677.61,1.10092913],[677.52,1.10092913],[669.89,8.8198555]],[[678.62,1.103953],[678.81,1.1014699],[678.89,1.1014699],[678.96,0.77083449],[678.97,0.29456382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276110642,[[678.15,0.914],[677.41,1.10092913],[677.23,1.10092913],[677.16,0.29535117],[677.15,3.10054243]],[[678.5,0.2709478],[678.51,1.103953],[678.69,1.1014699],[678.77,1.1014699],[678.82,0.29462891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276139169,[[677.76,0.80580681],[677.62,1.078],[677.54,1.10092913],[677.27,2.41742045],[677.26,3.11112007]],[[678.41,1.103953],[678.61,1.1014699],[678.71,1.1014699],[678.88,1.32176388],[678.99,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276162784,[[678.21,0.80566705],[677.69,1.08],[677.61,1.10092913],[677.43,1.10092913],[670.28,8.8198555]],[[678.37,1.103953],[678.55,1.1014699],[678.63,1.1014699],[678.79,1.32176388],[678.88,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276175606,[[677.67,0.80465025],[677.62,1.53902285],[677.54,1.024],[677.48,1.10092913],[677.24,2.4142547]],[[678.67,0.27090431],[678.68,1.103953],[678.92,1.1014699],[679.04,1.1014699],[679.22,2.63245051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276189213,[[678.29,0.80431679],[677.6,1.10092913],[677.54,1.024],[677.41,3.51387951],[676.17,3.75332654]],[[678.56,1.103953],[678.74,1.1014699],[678.81,0.77068592],[678.83,1.1014699],[678.99,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276212926,[[678.01,0.80468484],[677.8,1.136],[677.63,1.10092913],[677.4,1.10092913],[677.29,1.10092913]],[[678.57,1.103953],[678.8,1.1014699],[678.9,1.1014699],[679.1,1.32176388],[679.22,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276235864,[[678.44,0.8039867],[678.41,0.892],[677.52,1.10092913],[677.22,1.10092913],[677.08,1.10092913]],[[678.95,1.103953],[679.25,1.1014699],[679.4,1.1014699],[679.64,0.56780064],[679.66,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276260679,[[678.47,1.057],[677.71,1.10092913],[677.47,1.10092913],[677.17,2.40578987]],[[678.97,1.103953],[679.21,1.1014699],[679.32,1.1014699],[679.51,0.86218344],[679.52,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276296005,[[678.22,1.28],[677.9,1.10092913],[677.85,0.29505052],[677.68,1.10092913]],[[678.93,1.103953],[679.15,1.1014699],[679.26,1.1014699],[679.43,0.77177282],[686.76,5.28352163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276310818,[[678.48,0.80393868],[678.22,1.28],[677.87,1.10092913],[677.85,0.29505052],[677.62,1.10092913]],[[678.95,0.27076801],[678.96,1.103953],[679.21,1.1014699],[679.32,1.1014699],[679.46,0.5677954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276329832,[[678.54,0.8042491],[678.53,1.024],[678.06,1.10092913],[677.89,1.10092913],[677.85,0.29505052]],[[678.78,1.103953],[678.95,1.1014699],[679.04,1.1014699],[679.19,1.32176388],[679.28,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276352742,[[678.67,0.80460145],[678.65,1.207],[678.06,1.10092913],[677.89,1.10092913],[677.85,0.29505052]],[[678.79,1.103953],[678.96,1.1014699],[679.05,1.1014699],[679.2,1.32176388],[679.29,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276368752,[[678.72,0.982],[678.04,1.10092913],[677.85,0.29505052],[677.84,1.10092913]],[[678.83,1.103953],[679.02,1.1014699],[679.11,1.1014699],[679.28,1.32176388],[679.38,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276400583,[[678.3,0.80407477],[678.1,0.792],[678.02,1.10092913],[677.72,1.10092913],[677.54,1.32111495]],[[678.87,1.103953],[679.07,1.1014699],[679.17,1.1014699],[679.3,0.77262147],[679.34,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276412893,[[678.18,0.80394762],[678.09,1.10092913],[678.08,0.956],[677.91,1.10092913],[677.85,3.39948849]],[[678.81,1.103953],[678.99,1.1014699],[679.07,1.1014699],[679.22,1.32176388],[679.25,0.77262147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276446916,[[678.59,0.80396493],[678.51,0.956],[677.99,1.10092913],[677.85,0.29505052],[677.76,1.10092913]],[[678.92,1.103953],[679.15,1.1014699],[679.26,1.1014699],[679.28,0.77262147],[679.29,0.29442506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276484644,[[677.97,1.10092913],[677.95,1.046],[677.85,0.29505052],[677.75,2.41204423]],[[678.94,1.103953],[679.19,1.1014699],[679.28,0.77262147],[679.29,0.29442506],[679.3,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276498653,[[678.71,0.80417183],[678.01,1.10092913],[677.85,0.29505052],[677.79,1.10092913],[671.66,8.8198555]],[[678.89,1.103953],[679.11,1.1014699],[679.21,1.1014699],[679.28,0.77262147],[679.29,0.29442506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276550894,[[678.38,0.80457699],[678.13,1.194],[678.05,1.10092913],[677.96,1.53820653],[677.85,1.39597965]],[[678.84,1.103953],[679.03,1.1014699],[679.12,1.1014699],[679.28,0.77262147],[679.29,1.61618894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276563108,[[678.57,0.80475928],[678.41,1.16],[678.07,1.10092913],[677.89,1.10092913],[677.84,2.41414262]],[[678.79,1.103953],[678.97,1.1014699],[679.05,1.1014699],[679.21,1.32176388],[689.86,7.94772882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276599838,[[678.65,0.79752642],[678.57,1.307],[678.23,0.29488521],[678.03,1.10092913],[677.82,1.10092913]],[[679.78,0.27060241],[679.79,0.2942085],[679.97,1.1014699],[680.07,1.1014699],[680.23,0.56873593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276620550,[[679.04,0.79463662],[678.89,0.968],[678.23,0.29488521],[678.04,1.10092913],[677.72,1.10092913]],[[679.76,0.27051475],[679.77,0.29421716],[680.28,1.1014699],[680.44,1.1014699],[680.7,2.61511872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276636359,[[678.87,0.79568543],[678.54,1.10092913],[678.48,0.29477655],[678.46,0.898],[678.33,1.10092913]],[[679.76,0.27049313],[679.77,0.29421716],[679.86,1.1014699],[679.95,1.1014699],[680.12,0.56844214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276657682,[[679.23,0.80084539],[679.15,0.99],[678.59,1.10092913],[678.48,0.29477655],[678.34,1.10092913]],[[679.76,0.27048736],[679.77,0.29421716],[679.9,1.1014699],[680.02,1.1014699],[680.22,0.56842618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276691013,[[679.29,0.80275564],[679.25,1.027],[678.75,1.10092913],[678.57,1.10092913],[678.51,3.09929166]],[[679.69,1.1014699],[679.77,0.29421716],[679.78,1.1014699],[679.94,1.32176388],[684.08,4.13505191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276696517,[[679.33,0.8027631],[679.25,1.027],[678.69,1.10092913],[678.48,1.39570568],[678.42,2.40820731]],[[679.76,0.27048401],[679.77,0.29421716],[679.78,1.1014699],[679.88,1.1014699],[680.06,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276716123,[[679.42,0.80292627],[679.4,0.865],[678.72,1.10092913],[678.52,1.10092913],[678.43,2.40877881]],[[679.54,1.10384576],[679.74,1.1014699],[679.77,0.29421716],[679.83,1.1014699],[680.0,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276739747,[[678.97,0.80286155],[678.74,0.961],[678.7,1.10092913],[678.48,1.39570568],[678.39,2.40852637]],[[679.59,1.10384576],[679.77,0.29421716],[679.8,1.1014699],[679.9,1.1014699],[680.09,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276775566,[[679.35,0.80114791],[679.31,1.234],[678.59,1.10092913],[678.32,1.10092913],[678.24,2.40291564]],[[679.93,1.10384576],[680.2,1.1014699],[680.33,1.1014699],[680.55,0.56829617],[680.56,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276784166,[[679.32,0.80016056],[679.31,1.234],[678.78,1.10092913],[678.59,2.40291564],[678.58,4.19484273]],[[679.83,1.10384576],[680.03,1.1014699],[680.13,1.1014699],[680.26,0.56828079],[680.27,0.7702114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276811989,[[679.63,0.8008507],[679.58,1.021],[678.75,1.10092913],[678.47,1.10092913],[678.36,3.09332371]],[[679.99,1.10384576],[680.24,0.29401387],[680.27,1.1014699],[680.4,1.1014699],[680.63,2.06370656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276834610,[[679.62,0.80136247],[679.58,1.021],[678.97,1.10092913],[678.81,2.40242379],[678.79,1.10092913]],[[679.86,1.10384576],[680.04,1.1014699],[680.12,1.1014699],[680.23,0.56820355],[680.24,0.77040438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276854919,[[679.15,0.80189664],[679.0,1.001],[678.96,1.10092913],[678.74,1.10092913],[676.97,3.74243702]],[[679.87,1.10384576],[680.09,1.1014699],[680.2,1.1014699],[680.39,1.32176388],[680.5,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276897144,[[679.67,0.95],[678.9,1.10092913],[678.7,1.10092913],[678.61,1.10092913],[678.49,2.40779629]],[[679.8,1.10384576],[680.0,1.1014699],[680.1,1.1014699],[680.26,0.56824814],[680.27,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276924475,[[678.89,1.10092913],[678.73,2.40704873],[678.72,3.09934088],[675.03,4.81409685]],[[679.88,1.10384576],[680.11,1.1014699],[680.22,1.1014699],[680.4,2.06609149],[685.73,5.28401821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276933081,[[679.62,0.80234701],[679.28,0.901],[678.91,1.10092913],[678.72,2.40669534],[678.7,1.10092913]],[[679.85,1.10384576],[680.06,1.1014699],[680.16,1.1014699],[680.32,0.56822745],[680.34,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276960598,[[679.53,0.80193399],[679.42,1.088],[678.94,1.10092913],[678.71,1.10092913],[678.61,2.40628205]],[[679.93,1.10384576],[680.15,1.1014699],[680.26,1.1014699],[680.44,2.065724],[680.45,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738276981013,[[679.73,1.08],[678.73,1.10092913],[678.39,1.10092913],[678.29,2.40562476],[676.66,2.95448824]],[[680.18,0.29403981],[680.19,1.10384576],[680.52,1.1014699],[680.68,1.1014699],[680.93,2.06506468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277003624,[[679.45,0.80193108],[678.85,1.53588137],[678.64,1.10092913],[678.28,1.10092913],[669.23,6.4166079]],[[680.18,1.39788557],[680.55,1.1014699],[680.71,1.1014699],[681.02,1.32176388],[681.21,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277026041,[[679.62,0.80093895],[679.48,1.142],[678.79,1.10092913],[678.46,1.10092913],[678.33,2.40254687]],[[680.16,0.29404845],[680.31,1.10384576],[680.64,1.1014699],[680.79,1.1014699],[688.12,5.28401821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277055259,[[679.96,0.79404653],[679.95,0.84],[679.15,1.10092913],[678.95,1.10092913],[678.88,2.3940099]],[[680.65,0.27016378],[680.66,0.29383245],[680.75,1.10384576],[680.94,1.1014699],[681.02,0.56777388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277082582,[[679.64,0.79455603],[679.39,1.10092913],[679.38,0.29438605],[679.23,1.224],[679.12,1.10092913]],[[680.53,1.10384576],[680.66,0.29383245],[680.79,1.1014699],[680.91,1.1014699],[681.14,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277104304,[[679.51,0.80041208],[679.5,0.861],[679.38,0.29438605],[679.06,1.10092913],[678.71,3.09239519]],[[680.59,0.27025338],[680.6,0.29385836],[680.69,1.10384576],[681.08,1.1014699],[681.25,0.56795426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277128312,[[679.48,0.7974284],[679.38,1.10838605],[678.99,1.10092913],[678.75,1.10092913],[678.65,3.08423963]],[[680.49,1.10384576],[680.57,0.29387131],[680.73,1.1014699],[685.8,4.11524581],[689.79,7.65032041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277140218,[[679.49,0.79765852],[679.38,1.10838605],[679.24,1.10092913],[679.0,1.10092913],[678.89,1.10092913]],[[680.3,1.10384576],[680.53,1.1014699],[680.57,0.29387131],[680.65,1.1014699],[680.85,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277171151,[[679.73,0.80081737],[679.53,0.812],[679.38,0.29438605],[679.27,1.10092913],[679.04,1.10092913]],[[680.24,1.10384576],[680.48,1.1014699],[680.56,0.77104771],[680.57,0.29387131],[680.59,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277176754,[[679.99,0.8010567],[679.94,0.92],[679.38,0.29438605],[679.24,1.10092913],[678.99,1.10092913]],[[680.28,1.10384576],[680.53,1.1014699],[680.57,0.29387131],[680.65,1.1014699],[680.86,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277199574,[[679.6,0.80008384],[679.39,1.105],[679.38,0.29438605],[679.21,1.10092913],[679.02,2.402673]],[[680.18,1.10384576],[680.38,1.1014699],[680.48,1.1014699],[680.56,0.77068239],[680.65,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277240696,[[679.85,0.80067899],[679.6,0.832],[679.38,0.29438605],[679.25,1.10092913],[679.03,1.10092913]],[[680.24,1.10384576],[680.47,1.1014699],[680.57,1.39534121],[680.76,1.32176388],[680.88,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277257613,[[679.91,0.79983478],[679.38,0.29438605],[679.27,1.10092913],[679.07,1.10092913],[672.33,8.79415361]],[[680.2,1.10384576],[680.4,1.1014699],[680.5,1.1014699],[680.56,0.77068239],[680.57,0.29387131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277279425,[[679.95,0.831],[679.38,0.29438605],[679.26,1.10092913],[679.02,1.10092913]],[[680.23,1.10384576],[680.47,1.1014699],[680.56,0.77068239],[680.57,0.29387131],[680.58,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277293133,[[680.05,0.79957958],[679.99,1.123],[679.38,0.29438605],[679.26,1.10092913],[679.03,1.10092913]],[[680.23,1.10384576],[680.46,1.1014699],[680.54,1.06456665],[680.57,1.1014699],[687.99,8.80693772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277316869,[[679.49,0.79950657],[679.39,2.53832234],[679.38,0.29438605],[679.24,1.10092913],[679.02,1.10092913]],[[680.2,1.10384576],[680.42,1.1014699],[680.52,1.1014699],[680.53,0.77068239],[680.54,0.29388426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277338578,[[679.69,0.79928713],[679.38,1.139],[679.22,1.10092913],[679.01,1.10092913],[672.77,5.27634796]],[[680.15,1.10384576],[680.36,1.1014699],[680.46,1.1014699],[680.53,0.77095557],[680.54,0.29388426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277371810,[[679.62,0.79690284],[679.61,0.755],[678.65,1.10092913],[678.35,1.10092913],[676.04,3.71885856]],[[680.22,0.27036813],[680.23,1.39786395],[680.52,1.1014699],[680.66,1.1014699],[680.91,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277411943,[[679.27,0.79898865],[678.95,1.10092913],[678.92,1.53619211],[678.84,1.137],[678.76,1.10092913]],[[679.81,1.10384576],[680.0,1.1014699],[680.09,1.1014699],[680.22,0.77075835],[680.25,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277420439,[[679.54,0.79948535],[679.38,0.857],[678.72,1.10092913],[678.46,1.10092913],[678.36,2.39848525]],[[679.93,1.10384576],[680.19,1.1014699],[680.31,1.1014699],[680.53,1.32176388],[680.67,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277448764,[[678.77,1.05502688],[678.74,1.10092913],[678.55,1.10092913],[678.46,1.10092913],[678.41,2.3971208]],[[679.72,1.10384576],[679.92,1.1014699],[680.01,1.1014699],[680.15,0.56738353],[680.16,0.77021264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277470381,[[679.36,0.79932189],[679.31,0.965],[678.76,1.10092913],[678.58,1.10092913],[671.07,8.79415361]],[[679.67,1.10384576],[679.85,1.1014699],[679.93,1.1014699],[680.06,0.77021264],[687.81,5.28401821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277495901,[[679.42,1.095],[678.75,1.10092913],[678.52,1.10092913],[678.45,3.09292344]],[[679.69,1.10384576],[679.92,1.1014699],[680.02,1.1014699],[680.17,0.56739216],[680.18,0.77177311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277507302,[[678.99,0.80131058],[678.81,0.89],[678.77,1.53674612],[678.75,1.10092913],[678.6,2.40352654]],[[679.59,1.10384576],[679.77,1.1014699],[679.86,1.1014699],[679.99,0.77177311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277530914,[[679.41,0.80068436],[679.39,1.163],[678.72,1.10092913],[678.52,1.10092913],[678.45,2.40202386]],[[679.61,1.10384576],[679.81,1.1014699],[679.91,1.1014699],[680.07,0.56742508],[680.08,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277566853,[[679.38,0.902],[678.72,1.10092913],[678.52,1.10092913],[671.04,8.79415361],[670.77,5.27380727]],[[679.57,1.10384576],[679.77,1.1014699],[679.87,1.1014699],[680.04,1.32176388],[687.66,5.29263169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277589969,[[679.04,0.80137321],[678.6,0.824],[678.42,1.10092913],[678.04,1.10092913],[673.48,4.80771958]],[[679.93,1.10384576],[680.13,0.29406142],[680.31,1.1014699],[680.48,1.1014699],[680.8,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277604381,[[679.03,0.79994734],[678.85,0.788],[678.76,1.5363334],[678.43,1.10092913],[678.06,1.10092913]],[[679.94,0.2941436],[680.02,1.10384576],[680.38,1.1014699],[680.55,1.1014699],[680.86,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277635496,[[679.0,0.79401649],[678.98,1.146],[678.94,1.53553122],[678.85,0.29461589],[678.67,1.10092913]],[[680.22,0.2703564],[680.23,0.29401819],[680.44,1.10384576],[680.61,1.53541266],[680.71,0.56718646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277646817,[[679.54,0.79425069],[679.0,1.53587572],[678.98,1.146],[678.85,0.29461589],[678.82,1.10092913]],[[680.07,0.27036468],[680.08,1.10384576],[680.23,0.29401819],[680.31,1.1014699],[680.42,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277681156,[[679.09,0.972],[679.03,1.10092913],[678.85,0.29461589]],[[679.9,1.10384576],[680.11,1.1014699],[680.2,1.1014699],[680.22,0.77084043],[680.23,0.29401819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277703780,[[679.53,0.80035935],[679.08,1.10092913],[678.89,1.10092913],[678.86,2.40087229],[677.51,3.73506213]],[[679.85,1.10384576],[680.04,1.1014699],[680.12,1.1014699],[680.22,0.77084043],[680.23,0.29401819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277725899,[[679.62,0.80046722],[679.52,0.79],[679.09,1.10092913],[678.94,2.40140725],[678.92,1.10092913]],[[679.84,1.10384576],[680.02,1.1014699],[680.1,1.1014699],[680.2,0.77084043],[680.21,0.29402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277728605,[[679.09,1.10092913],[678.91,1.10092913],[678.85,0.29461589],[678.68,3.0927152]],[[679.84,1.10384576],[680.02,1.1014699],[680.1,1.1014699],[680.2,0.77084043],[680.21,0.29402684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277763128,[[679.15,0.80040542],[679.1,0.916],[678.99,1.10092913],[678.85,0.29461589],[678.76,1.10092913]],[[679.92,1.10384576],[680.15,1.1014699],[680.19,0.77084043],[680.2,0.29403116],[680.25,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277778142,[[679.26,0.79929563],[679.1,0.916],[678.85,0.29461589],[678.71,1.10092913],[678.46,1.10092913]],[[679.98,1.10384576],[680.07,0.29408737],[680.22,1.1014699],[680.34,1.1014699],[680.55,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277799455,[[679.3,0.799119],[679.18,0.914],[678.92,1.10092913],[678.85,0.29461589],[678.73,1.10092913]],[[679.76,1.10384576],[679.95,1.1014699],[680.03,1.1014699],[680.06,0.77051736],[680.07,0.29408737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277823474,[[678.9,0.79994948],[678.72,0.892],[678.7,1.53662171],[678.51,1.10092913],[678.24,1.10092913]],[[679.86,1.10384576],[680.07,0.29408737],[680.13,1.1014699],[680.25,1.1014699],[680.48,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277847591,[[678.64,1.10092913],[678.53,0.895],[678.46,1.10092913],[678.4,3.0866318],[678.39,2.39705314]],[[679.59,1.10384576],[679.77,1.1014699],[679.85,1.1014699],[680.0,0.56746738],[680.01,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277881117,[[679.05,1.035],[678.61,1.10092913],[678.39,1.10092913]],[[679.55,1.10384576],[679.77,1.1014699],[679.87,1.1014699],[680.05,0.5675039],[680.06,2.09266438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277896722,[[679.2,0.80146301],[679.09,1.207],[678.59,1.10092913],[678.35,1.10092913],[678.3,2.40409002]],[[679.57,1.10384576],[679.8,1.1014699],[679.91,1.1014699],[680.05,0.56749816],[680.06,0.7709005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277917437,[[679.35,0.80172203],[679.16,0.786],[678.71,1.10092913],[678.53,1.10092913],[678.33,2.40507562]],[[679.45,1.10384576],[679.63,1.1014699],[679.71,1.1014699],[679.86,1.32176388],[679.96,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277942349,[[679.29,0.964],[678.54,1.10092913],[678.32,1.10092913],[678.22,1.10092913],[677.75,2.24773031]],[[679.49,1.10384576],[679.71,1.1014699],[679.81,1.1014699],[679.99,1.32176388],[680.06,0.7709005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277961269,[[678.76,0.79927005],[678.58,0.878],[678.17,1.10092913],[677.97,1.10092913],[677.93,2.4027635]],[[679.58,0.27058562],[679.59,0.29429508],[679.64,1.10384576],[679.83,1.1014699],[679.92,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738277992488,[[679.0,0.80078231],[678.89,1.233],[678.47,1.10092913],[678.26,1.10092913],[678.18,2.40127667]],[[679.45,1.10384576],[679.59,0.29429508],[679.67,1.1014699],[679.77,1.1014699],[679.94,0.56760053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278004291,[[679.25,0.80186739],[679.13,1.137],[678.44,1.10092913],[678.22,1.10092913],[678.18,2.40590953]],[[679.46,1.10384576],[679.59,0.29429508],[679.69,1.1014699],[679.79,1.1014699],[679.98,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278040725,[[679.32,0.80125789],[679.26,0.978],[678.58,1.10092913],[678.41,1.10092913],[678.35,3.09439893]],[[679.47,1.10384576],[679.59,0.29429508],[679.65,1.1014699],[679.73,1.1014699],[679.88,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278061234,[[679.28,0.79632575],[679.26,0.978],[678.52,1.10092913],[678.17,1.10092913],[678.03,2.38886662]],[[680.98,0.27033351],[680.99,0.29369006],[681.01,1.53509659],[681.13,1.1014699],[681.42,2.62233776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278077250,[[679.37,1.064],[678.56,1.10092913],[678.28,1.10092913],[678.17,2.38244458],[665.03,7.91452194]],[[680.5,0.27027451],[680.51,0.29389722],[681.46,1.1014699],[681.7,1.32176388],[681.82,0.56702038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278108173,[[679.68,0.7940141],[679.24,1.10092913],[679.06,0.945],[679.05,1.10092913],[678.97,1.10092913]],[[680.34,0.27025906],[680.35,0.29396634],[680.57,1.1014699],[680.73,1.32176388],[680.82,0.56699041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278120182,[[679.3,0.79875988],[679.15,1.10092913],[678.96,1.10092913],[678.92,2.69090011],[673.13,5.27380727]],[[680.33,0.27029893],[680.35,0.29396634],[680.39,1.1007482],[680.47,1.1014699],[680.63,0.56707068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278160413,[[679.34,0.122],[676.98,1.10092913],[676.71,2.37642679],[676.7,3.06349367],[676.68,1.10092913]],[[680.19,0.2706577],[680.21,1.53794594],[680.29,0.29399226],[680.5,1.1007482],[680.54,0.56779364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278184320,[[678.13,0.7905702],[678.01,1.53792329],[677.99,1.184],[677.98,0.29499395],[677.78,1.10092913]],[[679.41,0.29437305],[679.52,1.09669963],[679.85,1.1007482],[680.01,1.1014699],[680.29,0.56786653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278208033,[[678.98,0.79817845],[678.32,1.10092913],[678.31,1.163],[678.21,2.39402069],[678.2,3.08226515]],[[679.83,0.27048848],[679.85,0.29418254],[679.89,1.09669963],[680.11,1.1007482],[680.2,0.56745282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278222359,[[678.75,0.79647062],[678.49,0.931],[678.45,0.29478959],[678.33,1.10092913],[678.24,2.38765282]],[[679.8,0.27049608],[679.81,0.29419984],[680.02,1.09669963],[680.23,1.1007482],[680.33,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278253466,[[679.1,0.79934332],[678.82,0.878],[678.8,1.10092913],[678.63,1.10092913],[678.54,1.10092913]],[[679.56,1.09669963],[679.74,1.1007482],[679.8,0.74853935],[679.81,0.29419984],[679.82,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278258475,[[679.32,0.80161948],[678.82,0.878],[678.81,1.10092913],[678.63,1.10092913],[678.56,2.40429008]],[[679.55,1.09669963],[679.73,1.1007482],[679.8,0.74853935],[679.81,0.29419984],[679.82,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278280590,[[679.48,0.80244486],[678.73,1.10092913],[678.52,1.10092913],[678.44,2.40714822],[677.0,3.74453015]],[[679.64,1.09669963],[679.81,0.29419984],[679.86,1.1007482],[679.96,1.1014699],[680.13,0.56745078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278301014,[[679.41,0.802224],[679.39,0.989],[678.82,1.10092913],[678.64,1.10092913],[678.61,2.40687038]],[[679.59,1.09669963],[679.77,1.1007482],[679.8,0.74860108],[679.81,0.29419984],[679.85,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278345457,[[678.88,0.80178161],[678.76,0.719],[678.71,1.10092913],[678.65,1.53670653],[678.46,1.10092913]],[[679.75,1.09669963],[679.81,0.29419984],[680.0,1.1007482],[680.11,1.1014699],[680.32,0.56742535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278354758,[[679.3,0.79883966],[678.76,0.719],[678.72,1.10092913],[678.44,1.10092913],[678.3,1.10092913]],[[679.81,0.29419984],[680.19,1.09669963],[680.47,1.1007482],[680.61,1.1014699],[680.84,0.56724008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278381583,[[679.41,0.79829087],[679.24,0.824],[678.84,1.10092913],[678.66,1.10092913],[678.63,2.39475831]],[[679.81,0.29419984],[679.92,1.09669963],[680.11,1.1007482],[680.19,1.1014699],[680.34,0.56729431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278403892,[[679.57,0.79944592],[679.45,0.976],[678.88,1.10092913],[678.65,1.10092913],[678.55,1.10092913]],[[679.81,0.29419984],[679.83,1.09669963],[680.06,1.1007482],[680.17,1.1014699],[680.35,0.56731992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278424313,[[679.66,0.7946586],[679.59,0.819],[679.04,1.10092913],[678.81,1.10092913],[678.77,2.3963087]],[[680.65,0.27019877],[680.66,0.29383245],[680.67,1.09669963],[680.91,1.1007482],[681.02,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278441722,[[679.7,1.103],[678.58,2.37379771]],[[680.66,0.29383245],[681.32,0.56682639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278488259,[[679.35,0.79778166],[679.25,0.29444239],[679.2,0.723],[679.16,1.10092913],[678.94,3.9281572]],[[680.66,0.29383245],[680.72,1.09669963],[681.04,1.1007482],[681.19,1.1014699],[681.41,2.1835718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278496863,[[679.77,0.79790785],[679.56,1.107],[679.53,1.10092913],[679.36,1.10092913],[679.3,2.39312268]],[[680.41,1.09669963],[680.43,0.27017234],[680.59,1.1007482],[680.66,0.29383245],[680.67,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278523891,[[679.67,0.79803311],[679.61,0.843],[679.29,1.10092913],[679.25,0.29444239],[679.06,1.10092913]],[[680.45,0.27028805],[680.46,1.09669963],[680.66,0.29383245],[680.68,1.1007482],[680.78,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278545004,[[679.76,0.79506467],[679.71,1.012],[679.25,0.29444239],[678.74,1.10092913],[678.43,1.10092913]],[[680.37,0.29395769],[680.74,1.09669963],[681.06,1.1007482],[681.21,1.1014699],[681.45,0.5669967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278560615,[[679.74,0.79524594],[679.71,1.012],[679.31,1.10092913],[679.25,0.29444239],[679.12,1.10092913]],[[680.36,0.27021285],[680.37,0.29395769],[680.42,1.09669963],[680.61,1.1007482],[680.7,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278583033,[[679.42,0.7974034],[679.28,0.737],[679.21,1.53541831],[678.83,1.10092913],[678.63,2.39222255]],[[680.14,0.27029904],[680.15,1.09669963],[680.36,1.1007482],[680.37,0.29395769],[680.45,0.5670334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278614155,[[679.46,0.79637939],[679.41,0.905],[679.09,1.10092913],[678.9,1.10092913],[678.85,3.07688498]],[[680.2,0.27030108],[680.21,1.09669963],[680.28,0.29399658],[680.41,1.1007482],[680.65,0.56707504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278642073,[[679.67,0.79823676],[679.61,0.765],[679.16,1.10092913],[678.96,1.10092913],[678.87,2.39309625]],[[680.22,0.27028145],[680.23,1.09669963],[680.28,0.29399658],[680.43,1.1007482],[680.53,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278663181,[[679.7,0.7995709],[679.67,0.697],[679.18,1.10092913],[678.96,1.10092913],[678.86,1.10092913]],[[680.19,0.27031524],[680.2,1.09669963],[680.28,0.29399658],[680.42,1.1007482],[680.53,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278690800,[[679.76,0.79879837],[679.72,0.982],[678.79,1.10092913],[678.43,1.10092913],[678.27,1.10092913]],[[680.1,0.27031732],[680.28,0.29399658],[680.43,1.09669963],[680.79,1.1007482],[680.95,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278701606,[[679.8,0.79895408],[679.77,1.024],[679.24,1.10092913],[679.06,1.10092913],[656.97,21.7528631]],[[680.1,0.27031732],[680.15,1.09669963],[680.28,0.29399658],[680.33,1.1007482],[680.41,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278728432,[[679.86,0.896],[679.02,1.10092913],[678.77,1.10092913],[678.66,1.10092913],[678.59,2.39865127]],[[680.1,0.27031732],[680.2,1.09669963],[680.28,0.29399658],[680.45,1.1007482],[680.57,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278754445,[[679.86,0.896],[678.63,1.10092913],[678.34,1.10092913],[678.21,1.10092913],[678.09,1.89017825]],[[680.08,0.27039195],[680.1,0.27031732],[680.24,1.09669963],[680.28,0.29399658],[680.53,1.1007482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278776769,[[679.43,0.7981195],[679.01,1.10092913],[678.87,0.819],[678.83,1.10092913],[678.76,2.39418193]],[[679.9,0.27038639],[679.91,1.09669963],[680.09,1.1007482],[680.1,0.27031732],[680.17,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278819602,[[679.01,1.068],[679.0,1.10092913],[678.82,1.10092913],[678.74,1.10092913],[678.63,2.4004755]],[[679.79,1.09669963],[679.96,1.1007482],[680.05,1.1014699],[680.16,0.74781543],[680.17,0.56727249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278836406,[[679.13,0.80020449],[679.04,1.53625428],[679.01,1.068],[678.93,1.10092913],[678.72,1.10092913]],[[679.87,1.09669963],[680.08,1.1007482],[680.18,1.1014699],[680.27,0.74781543],[680.36,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278858324,[[678.93,0.80023004],[678.92,1.10092913],[678.72,1.10092913],[678.35,4.29654597],[677.13,3.73336023]],[[679.87,1.09669963],[680.07,1.1007482],[680.17,1.1014699],[680.26,0.29400523],[680.33,0.56730974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278871840,[[678.97,0.79992623],[678.95,0.946],[678.79,1.10092913],[678.62,2.40069012],[678.61,4.19193103]],[[679.75,0.27045298],[679.78,1.09669963],[679.95,1.1007482],[680.04,1.1014699],[680.16,0.56738111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278893745,[[679.37,0.79978177],[679.05,0.831],[678.88,1.10092913],[678.7,1.10092913],[678.62,3.50031283]],[[679.71,1.09669963],[679.75,0.27044631],[679.89,1.1007482],[679.97,1.1014699],[680.12,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278915166,[[678.95,2.01192913],[678.74,1.10092913],[678.69,2.39707206],[678.68,3.08662585]],[[680.01,0.27037261],[680.03,1.09669963],[680.23,1.1007482],[680.31,0.56721912],[680.32,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278941383,[[679.63,0.79758766],[679.27,0.682],[679.02,1.10092913],[678.84,1.10092913],[678.76,1.10092913]],[[679.96,1.09669963],[680.14,1.1007482],[680.22,1.1014699],[680.26,0.29400523],[686.04,8.74449345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278974807,[[679.33,0.80068516],[679.13,0.927],[679.12,1.10092913],[678.94,1.10092913],[678.88,2.40205541]],[[679.87,1.09669963],[680.05,1.1007482],[680.14,1.1014699],[680.25,0.7478528],[680.26,0.29400523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738278996119,[[679.31,0.80100504],[679.13,1.10092913],[678.95,1.10092913],[678.93,2.40294706],[678.92,3.096287]],[[679.88,1.09669963],[680.06,1.1007482],[680.14,1.1014699],[680.25,0.7478528],[680.26,0.29400523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279011035,[[679.47,0.79924539],[679.3,0.809],[679.03,1.10092913],[678.79,1.10092913],[678.75,2.39860148]],[[680.21,0.27031577],[680.22,1.09669963],[680.26,0.29400523],[680.45,1.1007482],[680.65,0.56710176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279033249,[[679.4,0.79794818],[679.37,0.85],[679.04,1.10092913],[678.81,1.10092913],[678.71,2.39384454]],[[680.25,0.27030403],[680.26,0.29400523],[680.27,1.09669963],[680.51,1.1007482],[680.62,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279059468,[[679.86,0.7994327],[679.73,0.93],[679.19,1.10092913],[678.96,1.10092913],[678.87,2.39840189]],[[680.16,1.09669963],[680.26,0.29400523],[680.38,1.1007482],[680.49,1.1014699],[680.67,0.56707436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279071176,[[679.18,1.10092913],[678.93,1.10092913],[678.81,1.10092913],[678.61,3.09128914],[678.48,2.39879604]],[[680.26,0.29400523],[680.27,1.09669963],[680.52,1.1007482],[680.63,1.1014699],[680.85,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279093589,[[679.92,0.79878003],[679.86,0.804],[679.28,1.10092913],[679.05,1.10092913],[678.95,5.48598213]],[[680.26,0.29400523],[680.33,1.09669963],[680.56,1.1007482],[680.67,1.1014699],[680.85,0.56698026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279129910,[[680.06,0.79830145],[680.05,1.1],[679.43,1.10092913],[679.25,1.10092913],[679.18,2.39565195]],[[680.28,1.09669963],[680.46,1.1007482],[680.55,1.1014699],[680.69,0.5668884],[680.7,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279156427,[[680.15,0.79587632],[680.14,1.11],[679.38,1.10092913],[679.17,1.10092913],[679.1,2.38762897]],[[680.63,0.27016559],[680.64,1.09669963],[680.76,0.29378929],[680.84,1.1007482],[681.11,0.56570292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279171344,[[680.0,0.79619892],[679.48,1.10092913],[679.39,0.821],[679.26,1.10092913],[679.16,1.10092913]],[[680.48,1.09669963],[680.7,1.1007482],[680.76,0.29378929],[680.8,1.1014699],[680.98,0.56571771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279204369,[[679.56,0.918]],[[680.47,0.2702328],[680.48,1.09669963],[680.74,1.1007482],[680.76,0.29378929],[680.86,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279215572,[[680.05,0.79800074],[680.03,0.724],[679.38,1.10092913],[679.2,1.10092913],[679.12,1.10092913]],[[680.34,1.09669963],[680.52,1.1007482],[680.6,1.1014699],[680.74,0.56582112],[680.75,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279230478,[[680.07,0.79830064],[680.03,0.724],[679.26,1.10092913],[679.01,1.10092913],[678.9,1.10092913]],[[680.42,1.09669963],[680.67,1.1007482],[680.76,0.29378929],[680.78,1.1014699],[680.89,0.56584089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279273218,[[680.06,0.79891475],[680.04,0.808],[679.29,1.10092913],[679.05,1.10092913],[665.43,7.83103072]],[[680.32,1.09669963],[680.56,1.1007482],[680.6,0.74732327],[680.67,1.1014699],[680.87,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279296334,[[680.15,0.825],[679.33,1.10092913],[679.11,1.10092913],[679.0,1.10092913],[678.96,3.09088328]],[[680.46,0.27020881],[680.47,1.09669963],[680.61,0.29385404],[680.7,1.1007482],[680.8,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279300838,[[680.15,0.825],[679.34,1.10092913],[679.12,1.10092913],[679.02,1.10092913],[679.01,2.39766522]],[[680.42,0.27021453],[680.43,1.09669963],[680.61,0.29385404],[680.65,1.1007482],[680.92,2.62839551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279376396,[[679.13,1.05548661],[679.09,0.29451177],[679.05,1.53550299],[679.03,1.10092913],[678.85,2.39786054]],[[680.35,0.27028321],[680.36,1.09669963],[680.37,0.29395769],[680.59,1.1007482],[680.7,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279390602,[[679.52,0.79919059],[679.2,1.232],[679.13,1.53546912],[679.12,1.10092913],[679.09,0.29451177]],[[680.16,1.09669963],[680.37,0.29395769],[680.39,1.1007482],[680.49,1.1014699],[680.67,0.56600284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279412116,[[679.8,0.813],[679.13,1.10092913],[679.09,0.29451177],[678.94,1.10092913]],[[680.13,1.09669963],[680.2,0.27032564],[680.32,1.1007482],[680.37,0.29395769],[680.41,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279434342,[[679.35,0.80077489],[679.2,1.10092913],[679.16,1.53561027],[679.14,1.181],[679.09,0.29451177]],[[680.11,1.09669963],[680.32,1.1007482],[680.37,0.29395769],[680.41,1.1014699],[680.56,0.56599839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279473069,[[679.84,0.80207379],[679.83,0.859],[679.13,1.10092913],[679.09,0.29451177],[678.91,1.10092913]],[[680.07,0.27032839],[680.08,1.09669963],[680.31,1.1007482],[680.36,0.7477992],[680.37,0.29395769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279482576,[[679.33,0.80203116],[679.25,1.054],[679.09,1.3954409],[678.85,1.10092913],[678.73,1.10092913]],[[680.11,1.09669963],[680.36,1.1007482],[680.37,0.29395769],[680.47,1.1014699],[680.67,0.56602056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279517007,[[679.57,0.80160307],[679.37,1.208],[678.81,1.10092913],[678.55,1.10092913],[678.43,1.10092913]],[[680.09,0.27039236],[680.1,1.09669963],[680.36,1.1007482],[680.37,0.29395769],[680.49,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279532134,[[679.56,0.80073713],[679.53,1.021],[678.81,1.10092913],[678.58,1.10092913],[678.48,2.40226325]],[[680.0,0.27040719],[680.01,1.09669963],[680.24,1.1007482],[680.35,1.1014699],[680.36,0.56609949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279554348,[[679.65,0.80207503],[679.63,1.061],[678.89,1.10092913],[678.65,1.10092913],[678.54,1.10092913]],[[679.94,1.09669963],[680.18,1.1007482],[680.29,1.1014699],[680.36,0.74799787],[687.71,5.24669607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279569262,[[679.69,0.80284862],[679.67,0.866],[679.64,0.80276197],[678.99,1.10092913],[678.78,1.10092913]],[[679.89,1.09669963],[680.1,1.1007482],[680.19,1.1014699],[680.34,0.74823586],[684.31,4.12895658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279613097,[[679.71,1.137],[679.64,0.80276197],[678.98,1.10092913],[678.83,2.40545903],[668.28,13.0515939]],[[680.0,0.27037736],[680.01,1.09669963],[680.19,1.1007482],[680.27,1.1014699],[680.42,0.5661295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279629312,[[679.71,1.137],[679.64,0.80276197],[678.94,1.10092913],[678.71,1.10092913],[678.61,2.40454089]],[[679.99,0.27038034],[680.0,1.09669963],[680.23,1.1007482],[680.34,1.1014699],[680.52,0.56614259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279674343,[[679.75,0.80284115],[679.71,1.043],[679.64,0.80276197],[678.98,1.10092913],[678.76,1.10092913]],[[679.97,1.09669963],[680.19,1.1007482],[680.29,1.1014699],[680.34,0.74773062],[680.47,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279695661,[[679.74,0.80268535],[679.66,1.043],[679.08,1.10092913],[678.89,1.10092913]],[[679.88,1.09669963],[680.07,1.1007482],[680.16,1.1014699],[680.33,1.32176388],[680.34,0.74773062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279711280,[[679.77,0.80313531],[679.66,1.043],[678.97,1.10092913],[678.61,2.40944978],[678.6,1.10092913]],[[679.98,1.09669963],[680.23,1.1007482],[680.32,0.74773062],[680.33,0.29397498],[680.35,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279732096,[[679.71,0.80337437],[679.02,1.163],[678.95,1.10092913],[678.68,1.10092913],[678.56,1.10092913]],[[680.02,1.09669963],[680.25,0.29400955],[680.29,1.1007482],[680.41,1.1014699],[680.63,0.56581746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279765322,[[679.21,0.80125698],[679.05,1.53628253],[678.89,1.156],[678.58,1.10092913],[678.31,2.40356306]],[[680.0,0.27046012],[680.01,0.29411332],[680.02,1.09669963],[680.3,1.1007482],[680.42,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279791141,[[679.31,0.80026729],[679.24,0.755],[678.48,1.10092913],[678.23,1.10092913],[678.11,1.10092913]],[[679.81,0.27051213],[679.83,1.39089082],[680.08,1.1007482],[680.2,1.1014699],[680.42,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279821770,[[679.24,0.755],[678.34,1.10092913],[678.13,1.10092913],[678.04,1.10092913],[677.96,2.40296254]],[[679.49,0.27059754],[679.5,1.09669963],[679.7,1.1007482],[679.8,1.1014699],[679.83,0.29419119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279868000,[[678.66,0.80298206],[678.56,1.10092913],[678.52,1.5373175],[678.5,1.138],[678.38,1.10092913]],[[679.38,1.09669963],[679.56,1.1007482],[679.64,1.39574333],[679.78,0.56511533],[679.79,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279884713,[[678.94,0.80332697],[678.5,1.138],[678.42,1.10092913],[678.21,1.10092913],[678.13,2.41032137]],[[679.38,0.27060218],[679.39,1.09669963],[679.59,1.1007482],[679.64,0.29427343],[679.69,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279929735,[[678.4,0.80266588],[678.26,1.10092913],[678.04,1.10092913],[677.94,1.10092913],[677.93,0.2950157]],[[679.27,0.27068188],[679.29,1.09669963],[679.51,1.1007482],[679.61,1.1014699],[679.62,0.56504886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279933541,[[678.58,0.80248245],[678.48,1.002],[678.21,1.10092913],[678.01,1.10092913],[677.92,2.4071754]],[[679.23,1.09669963],[679.43,1.1007482],[679.53,1.1014699],[679.69,0.56494995],[683.92,4.11857945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279955752,[[678.88,0.80259942],[678.82,1.043],[678.2,1.10092913],[677.97,1.10092913],[677.93,0.2950157]],[[679.26,1.09669963],[679.4,0.29437739],[679.48,1.1007482],[679.58,1.1014699],[679.75,0.56495225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738279986876,[[678.82,1.043],[677.76,1.10092913],[677.52,1.10092913],[677.41,1.10092913],[677.39,3.09920806]],[[679.14,0.27078205],[679.15,0.29448575],[679.2,1.09669963],[679.44,1.1007482],[679.68,2.61827889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280040114,[[678.12,0.80037825],[677.98,1.53802524],[677.97,0.851],[677.93,0.2950157],[677.85,1.10092913]],[[679.3,0.27071933],[679.31,0.29441639],[679.55,1.09669963],[679.78,1.1007482],[680.05,2.61755051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280050326,[[678.29,1.05794078],[678.15,1.088],[677.98,1.10092913],[677.93,0.2950157],[677.77,1.10092913]],[[679.3,0.27071933],[679.31,0.29441639],[679.53,1.09669963],[679.74,1.1007482],[679.83,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280077743,[[678.75,0.80022025],[678.54,0.958],[678.2,1.10092913],[678.01,1.10092913],[677.95,2.40204048]],[[679.16,0.27069538],[679.17,1.09669963],[679.31,0.29441639],[679.37,1.1007482],[679.56,0.5654184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280098462,[[678.8,0.80333582],[678.78,1.085],[678.23,1.10092913],[678.04,1.10092913],[673.66,4.79376637]],[[679.14,1.09669963],[679.31,0.29441639],[679.33,1.1007482],[679.42,1.1014699],[679.57,0.5653801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280131094,[[678.84,0.80240935],[678.81,0.80202992],[678.8,1.083],[677.5,1.10092913],[677.06,5.50856665]],[[679.31,0.29441639],[679.7,1.09669963],[680.19,1.1007482],[680.21,0.5655952],[680.42,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280167222,[[678.83,0.773],[678.81,0.80202992],[678.13,1.10092913],[677.96,1.10092913],[677.9,3.10613134]],[[679.0,1.09669963],[679.18,1.1007482],[679.26,1.84835281],[679.27,0.29443373],[679.51,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280233960,[[678.85,1.055],[678.81,0.80202992],[678.15,1.10092913],[677.95,1.10092913],[677.88,2.41146452]],[[679.03,1.09669963],[679.22,1.1007482],[679.26,0.74727161],[679.27,0.29443373],[679.32,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280247476,[[678.85,0.77],[678.81,0.80202992],[678.03,1.10092913],[677.78,1.10092913]],[[679.13,1.09669963],[679.27,0.29443373],[679.38,1.1007482],[679.5,1.1014699],[679.7,0.56581983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280274693,[[678.79,0.80409618],[678.21,2.14192913],[678.04,1.10092913],[677.95,1.10092913],[677.8,1.32111495]],[[678.97,1.09669963],[679.15,1.1007482],[679.23,1.1014699],[679.26,0.74779206],[679.27,0.29443373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280295910,[[678.27,0.94],[677.63,1.10092913],[677.42,1.10092913],[677.32,1.10092913],[669.8,5.28637252]],[[679.0,0.29455081],[679.1,1.09669963],[679.31,1.1007482],[679.4,1.1014699],[679.86,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280322537,[[678.51,0.80108671],[678.44,0.818],[677.9,1.10092913],[677.71,1.10092913],[677.63,2.40325808]],[[678.79,1.09669963],[678.99,1.39530334],[679.08,1.1014699],[679.23,0.56483496],[679.24,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280332635,[[678.58,0.80245518],[678.44,0.818],[677.93,1.10092913],[677.73,1.10092913],[671.63,5.28637252]],[[678.78,1.09669963],[678.98,1.1007482],[678.99,0.29455514],[679.08,1.1014699],[679.24,0.56492804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280365866,[[678.06,0.80434455],[677.96,1.058],[677.87,1.10092913],[677.75,2.41377838],[677.74,3.10928301]],[[678.71,1.09669963],[678.89,1.1007482],[678.97,1.1014699],[678.98,0.74686334],[678.99,0.29455514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280391089,[[678.56,0.80423026],[678.26,0.763],[677.93,1.10092913],[677.75,1.10092913],[677.73,2.41270431]],[[678.73,1.09669963],[678.9,1.1007482],[678.98,0.74680593],[678.99,1.39602504],[679.14,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280414705,[[678.56,0.843],[677.67,1.10092913],[677.43,1.10092913],[677.36,2.41386022],[677.32,1.10092913]],[[678.76,1.09669963],[678.99,0.29455514],[679.0,1.1007482],[679.11,1.1014699],[679.3,0.5649582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280436813,[[678.01,0.79315307],[677.83,1.53879034],[677.81,0.879],[677.77,1.10092913],[677.61,2.38058725]],[[678.79,0.27086015],[678.8,1.09669963],[678.99,0.29455514],[679.0,1.1007482],[679.1,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280452229,[[678.44,1.027],[677.54,1.10092913],[677.24,1.10092913],[677.1,1.10092913],[676.85,1.32111495]],[[678.9,1.09669963],[678.99,0.29455514],[679.2,1.1007482],[679.34,1.1014699],[679.56,0.56499052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280474742,[[677.87,0.79376498],[677.7,1.53884704],[677.64,1.10092913],[677.62,1.065],[677.35,1.10092913]],[[678.9,1.39129382],[679.19,1.1007482],[679.33,1.1014699],[679.56,0.56521026],[679.57,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280488855,[[677.8,1.05203725],[677.73,1.10092913],[677.49,1.10092913],[677.43,2.38134589],[677.42,3.10811758]],[[678.79,0.27087683],[678.8,1.09669963],[678.9,0.29459419],[679.04,1.1007482],[679.15,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280509772,[[678.54,0.79408738],[678.28,0.813],[677.84,1.10092913],[677.58,1.10092913],[677.43,1.32111495]],[[678.64,1.09669963],[678.82,1.1007482],[678.89,0.74692943],[678.9,1.39606409],[679.05,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280532490,[[678.04,0.79415776],[677.87,1.85492913],[677.78,1.53893211],[677.69,1.10092913],[677.61,1.10092913]],[[678.61,1.09669963],[678.78,1.1007482],[678.87,1.1014699],[678.88,0.7475833],[678.89,0.29459853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280560514,[[678.35,0.79443095],[678.17,0.85],[677.81,1.10092913],[677.61,1.10092913],[677.53,2.38331731]],[[678.63,1.09669963],[678.82,1.1007482],[678.88,0.7475833],[678.89,0.29459853],[678.91,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280593338,[[678.33,0.79285213],[678.29,1.059],[677.59,1.10092913],[677.38,1.10092913],[669.92,8.79631974]],[[678.69,1.09669963],[678.89,0.29459853],[678.9,1.1007482],[679.0,1.1014699],[686.66,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280607244,[[677.73,0.79300601],[677.68,0.993],[677.67,1.10092913],[677.47,1.10092913],[671.25,5.28637252]],[[678.54,1.09669963],[678.74,1.1007482],[678.8,0.29463759],[678.83,1.1014699],[678.99,0.56553559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280628763,[[678.18,0.79447634],[677.97,0.75],[677.79,1.53913063],[677.68,1.10092913],[677.52,2.38344107]],[[678.52,1.09669963],[678.72,1.1007482],[678.8,0.29463759],[678.81,1.1014699],[678.97,0.56546781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280651288,[[678.24,0.79461032],[678.19,1.058],[677.79,1.53913063],[677.75,1.10092913],[677.6,2.38385358]],[[678.49,1.09669963],[678.67,1.1007482],[678.75,1.1014699],[678.79,0.74748991],[678.8,0.29463759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280677199,[[678.32,0.79451577],[678.28,1.057],[677.76,1.10092913],[677.58,1.10092913],[677.57,2.38364875]],[[678.51,1.09669963],[678.68,1.1007482],[678.77,1.1014699],[678.79,0.74748991],[678.8,0.29463759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280710023,[[678.35,0.905],[677.45,1.10092913],[677.14,1.10092913],[676.99,1.10092913],[669.95,8.79631974]],[[678.73,0.29466798],[678.74,1.39136327],[679.05,1.1007482],[679.19,1.1014699],[679.45,0.56548304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280742552,[[678.35,0.905],[677.35,1.10092913],[677.12,1.10092913],[677.02,1.10092913],[676.88,2.37751668]],[[678.5,0.27099853],[678.54,1.09669963],[678.64,0.29470706],[678.76,1.1007482],[678.87,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280760159,[[677.93,0.79306281],[677.55,1.055],[677.38,1.10092913],[677.12,1.10092913],[677.02,2.37918844]],[[678.49,1.09669963],[678.64,0.29470706],[678.75,1.1007482],[678.87,1.1014699],[679.08,0.56456509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280781173,[[678.26,0.888],[677.51,1.10092913],[677.32,1.10092913],[677.31,5.48744345]],[[678.46,1.09669963],[678.64,0.29470706],[678.65,1.1007482],[678.74,1.1014699],[678.89,0.56424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280820710,[[677.43,0.79434944],[677.36,1.10092913],[677.35,1.53953349],[677.28,1.053],[677.25,0.29531192]],[[678.54,1.09669963],[678.64,0.29470706],[678.81,1.1007482],[678.94,1.1014699],[679.16,0.56440404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280830316,[[677.87,0.79439007],[677.37,1.10092913],[677.28,1.053],[677.25,0.29531192],[677.02,2.38323022]],[[678.55,1.09669963],[678.64,0.29470706],[678.82,1.1007482],[678.95,1.1014699],[679.18,0.56452829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280850733,[[677.52,0.79403426],[677.47,1.10092913],[677.42,0.818],[677.29,1.10092913],[677.25,2.67747693]],[[678.34,1.09669963],[678.52,1.1007482],[678.55,0.29474614],[678.6,1.1014699],[678.73,0.56591386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280888758,[[677.99,0.79439974],[677.55,1.10092913],[677.46,0.79415944],[677.37,1.10092913],[669.89,8.79631974]],[[678.29,1.09669963],[678.46,1.1007482],[678.54,0.74807666],[678.55,1.39621604],[678.7,1.32176388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280909273,[[678.04,0.79331898],[678.0,1.042],[677.46,0.79415944],[677.41,1.10092913],[677.18,1.10092913]],[[678.55,0.29474614],[678.6,1.09669963],[678.84,1.1007482],[678.94,1.1014699],[679.09,0.5653969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280923277,[[677.98,0.79352798],[677.47,0.83],[677.46,2.33361915],[677.2,1.10092913],[676.95,1.10092913]],[[678.47,1.09669963],[678.55,0.29474614],[678.73,1.1007482],[678.85,1.1014699],[679.05,0.56518447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280957709,[[678.13,0.752],[677.46,0.79415944],[677.39,1.10092913],[677.18,1.10092913],[666.52,7.91668777]],[[678.43,0.27100957],[678.44,1.09669963],[678.55,0.29474614],[678.65,1.1007482],[678.75,1.1014699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280968012,[[678.13,0.752],[677.46,0.79415944],[677.45,1.10092913],[677.23,2.38081781]],[[678.35,1.09669963],[678.53,1.1007482],[678.55,0.29474614],[678.61,1.1014699],[678.75,0.56520426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738280982937,[[677.63,0.794046],[677.49,0.827],[677.48,1.53972649],[677.46,0.79415944],[677.43,1.10092913]],[[678.35,1.09669963],[678.55,1.39549434],[678.64,1.1014699],[678.76,0.56519874],[678.78,0.74677941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281005749,[[677.69,0.79394425],[677.49,0.827],[677.39,1.10092913],[677.25,0.29531192],[677.2,1.10092913]],[[678.27,1.09669963],[678.45,1.1007482],[678.54,1.84802551],[678.7,1.32176388],[678.79,2.24883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281049770,[[678.03,0.79450968],[678.02,0.747],[677.25,0.29531192],[676.85,1.10575575]],[[678.49,0.29477221],[679.3,1.101104],[679.66,0.56504285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281054074,[[677.39,0.79443093],[677.27,1.045],[677.25,0.29531192],[676.85,1.10575575],[676.43,1.10575575]],[[678.48,0.27106652],[678.49,0.29477221],[678.69,1.101104],[679.11,1.101104],[679.31,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281085697,[[677.69,0.79291483],[677.46,0.751],[676.72,1.10575575],[676.43,1.10575575],[676.29,1.10575575]],[[678.25,0.27116339],[678.26,0.29487217],[678.36,1.101104],[678.65,1.101104],[678.79,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281099709,[[676.99,0.79180294],[676.9,1.044],[676.72,1.10575575],[676.44,1.10575575],[676.34,2.37543849]],[[678.21,0.29489391],[678.37,1.101104],[678.65,1.101104],[678.78,1.101104],[679.0,0.56462237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281124025,[[677.46,0.79207992],[677.24,0.886],[677.0,1.54007855],[676.99,0.29542533],[676.66,1.10575575]],[[678.21,0.29489391],[678.79,1.101104],[679.21,1.101104],[679.41,1.101104],[679.69,0.56394089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281145927,[[677.53,0.79296049],[677.5,1.029],[676.99,0.29542533],[676.98,1.10575575],[676.88,2.37880073]],[[678.14,0.27116117],[678.15,1.101104],[678.21,0.29489391],[678.33,1.101104],[678.42,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281182561,[[677.68,0.79349374],[677.15,1.10575575],[677.04,0.846],[676.99,0.29542533],[676.97,1.10575575]],[[677.92,1.101104],[678.09,1.101104],[678.18,1.101104],[678.2,0.74503155],[678.21,0.29489391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281193263,[[677.3,0.79506902],[677.18,0.963],[676.99,0.29542533],[676.98,1.10575575],[676.71,1.10575575]],[[678.11,1.101104],[678.21,0.29489391],[678.38,1.101104],[678.51,1.101104],[678.73,0.56360207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281225799,[[676.8,0.79503147],[676.73,1.54105608],[676.72,0.174],[676.68,1.10575575],[676.33,1.10575575]],[[678.09,0.27128792],[678.1,0.29494174],[678.17,1.101104],[678.52,1.101104],[678.68,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281240813,[[676.97,0.79220605],[676.72,0.174],[676.51,1.10575575],[676.29,1.10575575],[676.01,2.37581446]],[[677.93,0.27127556],[677.94,0.29501135],[678.08,1.101104],[678.3,1.101104],[678.41,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281263130,[[677.46,0.79161345],[677.24,0.173],[676.8,1.10575575],[676.59,1.10575575],[676.49,1.10575575]],[[677.74,1.101104],[677.94,0.29501135],[677.95,1.101104],[678.05,1.101104],[678.23,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281276849,[[677.31,0.79290861],[676.79,0.172],[676.77,2.64662419],[676.53,3.48362744],[676.52,3.10255955]],[[677.93,0.27120828],[677.94,0.29501135],[678.07,1.101104],[678.32,1.101104],[678.43,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281311979,[[677.13,0.79396171],[677.02,1.10575575],[676.94,0.171],[676.82,1.10575575],[676.73,1.10575575]],[[677.84,1.101104],[677.94,0.29501135],[678.03,1.101104],[678.12,1.101104],[678.28,0.56412386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281321683,[[677.24,0.169],[676.74,1.10575575],[676.47,1.10575575],[676.34,1.10575575]],[[677.94,0.29501135],[677.97,1.101104],[678.24,1.101104],[678.37,1.101104],[678.59,0.56391115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281357400,[[677.64,0.79445122],[677.62,0.167],[676.61,1.10575575],[676.26,1.10575575],[676.1,1.10575575]],[[677.94,0.29501135],[678.22,1.101104],[678.56,1.101104],[678.73,1.101104],[679.0,0.56399204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281379426,[[677.71,0.7944991],[676.95,1.10575575],[676.76,1.10575575],[676.53,2.38348703],[676.52,3.11029072]],[[677.89,1.101104],[677.94,0.29501135],[678.08,1.101104],[678.17,1.101104],[678.33,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281392731,[[676.95,0.167]],[[677.94,0.29501135],[678.15,1.101104],[678.23,1.101104],[678.39,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281415841,[[677.65,0.79318862],[677.29,0.165],[676.98,1.10575575],[676.73,1.10575575],[676.61,1.10575575]],[[678.19,0.27116278],[678.2,1.101104],[678.46,1.101104],[678.58,1.101104],[678.63,0.85880972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281449567,[[677.25,0.7949938],[677.01,1.10575575],[676.78,1.10575575],[676.67,1.10575575],[676.46,1.3269069]],[[678.05,1.101104],[678.13,0.27118249],[678.28,1.101104],[678.39,1.101104],[678.6,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281475281,[[677.61,0.7945184],[677.38,0.164],[676.91,1.10575575],[676.67,1.10575575],[676.59,2.38451174]],[[678.01,1.101104],[678.14,0.29492435],[678.24,1.101104],[678.35,1.101104],[678.52,0.56440675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281497294,[[677.39,0.7944761],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.83,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281498600,[[677.44,0.7944761],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281498803,[[677.45,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281499002,[[677.46,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281499205,[[677.47,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281499400,[[677.48,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281499602,[[677.49,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281499803,[[677.5,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.85,2.38451174]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500103,[[677.51,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.86,2.38377638]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500303,[[677.52,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500503,[[677.53,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.66,2.38378966]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500703,[[677.54,0.79454992],[677.06,1.10575575],[677.03,0.164],[676.88,1.10575575],[676.66,2.38378966]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500904,[[677.55,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281500905,[[677.55,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281501100,[[677.56,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281501298,[[677.57,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281501501,[[677.58,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281501802,[[677.59,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281502003,[[677.6,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281502303,[[677.61,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281502502,[[677.62,0.79454992],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281502703,[[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575],[676.7,2.38378966]],[[677.82,0.27123175],[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281502896,[[677.09,0.79471279],[677.08,1.10575575],[677.03,0.164],[676.9,1.10575575],[676.82,1.10575575]],[[677.82,0.27123175],[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281503103,[[677.1,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[683.81,8.75208001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281503303,[[677.11,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[682.75,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281503502,[[677.12,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[682.75,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281503704,[[677.13,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[682.75,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281503899,[[677.14,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[682.75,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281504097,[[677.15,0.79471279],[677.08,1.10575575],[677.04,1.54077747],[677.03,0.164],[676.9,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.13,0.74546919],[682.74,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281504301,[[677.16,0.79471279],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281504502,[[677.17,0.79471279],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281504798,[[677.18,0.79471279],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505002,[[677.19,0.79460324],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505204,[[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505205,[[677.2,0.79460324],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505503,[[677.21,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505703,[[677.22,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281505903,[[677.23,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281506100,[[677.24,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281506296,[[677.25,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281506504,[[677.26,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281506704,[[677.27,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281506900,[[677.28,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507104,[[677.29,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507301,[[677.3,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507505,[[677.31,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.04,1.101104],[678.13,0.74546919],[678.19,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507698,[[677.32,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507902,[[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.77,1.101104],[677.95,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281507903,[[677.33,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281508098,[[677.34,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281508304,[[677.35,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281508504,[[677.36,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281508702,[[677.37,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281508906,[[677.38,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281509106,[[677.39,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281509308,[[677.4,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281509621,[[677.41,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281509840,[[677.42,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281510036,[[677.43,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281510230,[[677.44,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281510424,[[677.45,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281510624,[[677.46,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281510822,[[677.47,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511024,[[677.48,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.97,1.10575575],[676.79,1.10575575]],[[677.8,1.101104],[677.98,1.101104],[678.06,1.101104],[678.13,0.74546919],[678.21,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511228,[[677.49,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511528,[[677.5,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511726,[[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511727,[[677.51,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281511922,[[677.52,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281512116,[[677.53,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281512314,[[677.54,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281512513,[[677.55,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281512709,[[677.56,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281512908,[[677.57,0.79457109],[677.04,1.54077747],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281513107,[[677.58,0.79457109],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[670.84,0.54229074]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281513308,[[677.59,0.79457109],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.75,3.10965047]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281513505,[[677.6,0.7944669],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281513711,[[677.61,0.7944669],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281513910,[[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397],[675.48,3.70750978]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281514111,[[677.04,0.79445868],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281514314,[[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281514315,[[677.05,0.79445868],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281514507,[[677.06,0.79445868],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575],[676.76,2.383397]],[[677.83,1.101104],[678.01,1.101104],[678.09,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281514814,[[677.07,0.79445868],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281515007,[[677.08,0.79445868],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281515209,[[677.09,0.79445868],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281515408,[[677.1,0.79445868],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,1.10575575]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281515606,[[677.11,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281515912,[[677.12,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281516107,[[677.13,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281516411,[[677.14,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281516611,[[677.15,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281516805,[[677.16,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281517009,[[677.17,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.78,3.48915275]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281517209,[[677.18,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.79,5.49372519]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281517409,[[677.19,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.8,2.383397]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281517612,[[677.2,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.8,2.383397]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281517814,[[677.21,0.79454686],[677.04,1.54079453],[677.03,0.164],[676.96,1.10575575],[676.8,2.383397]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281518006,[[677.22,0.79454686],[677.04,1.54079453],[676.96,1.10575575],[673.8,10.98954641]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281518311,[[677.23,0.79454686],[677.04,1.54079453],[676.96,1.10575575],[673.8,10.98954641],[671.61,8.81566248]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.13,0.74546919],[678.25,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281518512,[[677.24,0.79454686],[677.04,1.54079453],[676.96,1.10575575],[673.8,10.98954641],[671.61,8.81566248]],[[677.83,0.27122919],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[678.12,0.56436825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281518708,[[677.25,0.79454686],[677.04,1.54079453],[676.96,1.10575575],[676.7,3.11032819],[673.8,10.98954641]],[[677.83,0.27122919],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[683.78,8.75208001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281518907,[[677.26,0.79454686],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254],[676.7,3.11032819]],[[677.83,0.27122919],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.51,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281519114,[[677.27,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122919],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.51,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281519313,[[677.28,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.51,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281519514,[[677.29,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.51,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281519714,[[677.3,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.5,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281519914,[[677.31,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.5,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520117,[[677.32,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.5,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520311,[[677.33,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.49,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520515,[[677.34,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.96,1.10575575],[676.71,2.38397254]],[[677.83,0.27122937],[677.84,1.101104],[678.02,1.101104],[678.1,1.101104],[682.49,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520718,[[677.26,0.163],[677.04,1.54079453],[676.71,2.38397254]],[[677.83,0.27122937],[678.1,1.101104],[682.49,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520719,[[677.35,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[677.83,0.27122937],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281520917,[[677.36,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281521117,[[677.37,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.48,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281521316,[[677.38,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.48,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281521517,[[677.39,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.47,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281521819,[[677.4,0.79454686],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.47,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522117,[[677.41,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.47,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522317,[[677.42,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.46,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522518,[[677.43,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.46,5.8075296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522719,[[677.44,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.45,4.36662109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522924,[[677.45,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.45,4.36662109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281522925,[[677.45,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.44,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281523122,[[677.46,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.44,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281523319,[[677.47,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.76,1.10575575]],[[677.82,1.101104],[678.0,1.101104],[678.08,1.101104],[678.23,1.3213248],[682.44,4.11602841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281523520,[[677.48,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,3.48972829]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281523815,[[677.49,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,3.48972829]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281524020,[[677.5,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,3.48972829]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281524220,[[677.51,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281524423,[[677.52,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281524624,[[677.53,0.79469914],[677.26,0.163],[677.04,1.54079453],[676.93,1.10575575],[676.75,1.10575575]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281524927,[[677.54,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.68,5.49464587]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281525127,[[677.55,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281525321,[[677.56,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281525527,[[677.57,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281525728,[[677.58,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281525930,[[677.59,0.79469914],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281526129,[[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.69,2.38405335]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281526429,[[677.27,0.79466644],[677.26,0.163],[676.93,1.10575575],[676.75,1.10575575],[676.7,3.11059252]],[[677.83,1.101104],[678.0,1.101104],[678.09,1.101104],[678.24,1.3213248],[678.33,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281526628,[[677.28,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281526928,[[677.29,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281527127,[[677.3,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281527329,[[677.31,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281527529,[[677.32,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281527828,[[677.33,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528029,[[677.34,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528225,[[677.35,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528425,[[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528426,[[677.36,0.79466644],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528626,[[677.37,0.7946598],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.71,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281528826,[[677.38,0.7946598],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.48,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281529029,[[677.39,0.7946598],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.48,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281529228,[[677.4,0.7946598],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.49,3.11049651]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281529433,[[677.41,0.7946598],[677.26,0.163],[676.91,1.10575575],[676.72,1.10575575],[676.5,4.29250493]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281529728,[[677.42,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281529930,[[677.43,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281530125,[[677.44,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281530325,[[677.45,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281530524,[[677.46,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281530724,[[677.47,0.7946598],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281530923,[[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575],[676.57,2.38405335]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281531124,[[677.27,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281531424,[[677.28,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281531636,[[677.29,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281531828,[[677.3,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281532034,[[677.31,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281532227,[[677.32,0.79461004],[677.26,0.163],[676.92,1.10575575],[676.73,1.10575575],[676.64,1.10575575]],[[677.85,1.101104],[678.04,1.101104],[678.13,1.84657319],[678.29,1.3213248],[678.39,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281532427,[[677.33,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.41,1.3213248],[678.52,2.24808734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281532626,[[677.34,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5644962],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281532826,[[677.35,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5644962],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533027,[[677.36,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5644962],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533225,[[677.37,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5644962],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533423,[[677.38,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.39,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533628,[[677.39,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.38,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533822,[[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.38,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281533823,[[677.4,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.37,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281534026,[[677.41,0.79461004],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.36,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281534227,[[677.42,0.79458709],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.35,0.56451568],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281534428,[[677.43,0.79458709],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281534627,[[677.44,0.79458709],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5645319],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281534829,[[677.45,0.79458709],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5645319],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281535128,[[677.46,0.79458709],[677.26,0.163],[676.95,1.10575575],[676.74,1.10575575],[676.64,1.10575575]],[[677.93,1.101104],[678.13,1.101104],[678.23,1.101104],[678.4,0.5645319],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281535329,[[677.47,0.79458709],[677.26,0.163],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.39,0.74567008],[678.4,0.5645319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281535523,[[677.48,0.79458709],[677.26,0.163],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281535726,[[677.49,0.79458709],[677.26,0.163],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281535926,[[677.5,0.79458709],[677.26,0.163],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281536124,[[677.51,0.79458709],[677.26,0.163],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281536427,[[677.52,0.79458709],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575],[670.83,8.81566248]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281536627,[[677.53,0.79458709],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575],[676.65,3.11049651]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281536827,[[677.54,0.7945879],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575],[676.66,2.38405335]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281537024,[[677.55,0.7945879],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575],[676.66,2.38405335]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281537324,[[677.56,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281537524,[[677.57,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281537728,[[677.58,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281537924,[[677.59,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281538125,[[677.6,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281538322,[[677.61,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,1.10575575]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.38,0.5645319],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281538524,[[677.62,0.7945879],[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,4.21625226]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.37,0.56453278],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281538823,[[677.55,0.162],[676.97,1.10575575],[676.77,1.10575575],[676.67,4.21625226]],[[677.94,1.101104],[678.15,1.101104],[678.24,1.101104],[678.37,0.56453278],[678.39,0.74567008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281538824,[[677.63,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.36,0.56453278],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281539024,[[677.64,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453278],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281539229,[[677.65,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.39,0.56453278],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281539431,[[677.66,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.93,0.27121213],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.38,0.56453278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281539626,[[677.67,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.93,0.27121213],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281539825,[[677.68,0.7945879],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.68,3.4898091]],[[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[684.65,8.75208001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281540028,[[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,3.11049651],[676.68,3.4898091]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281540229,[[677.56,0.7946432],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281540431,[[677.57,0.7946432],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281540633,[[677.58,0.7946432],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281540934,[[677.59,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281541127,[[677.6,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281541328,[[677.61,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281541528,[[677.62,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.7,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281541831,[[677.63,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.71,3.11049651]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281542133,[[677.64,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.72,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281542334,[[677.65,0.79461981],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.72,2.38405335]],[[677.93,0.27121179],[677.94,1.101104],[678.14,1.39602835],[678.24,1.101104],[678.4,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281542534,[[677.66,0.79461981],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.72,2.38405335]],[[677.91,1.101104],[677.93,0.27121179],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281542731,[[677.67,0.79461981],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.72,2.38405335]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.56453136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281542931,[[677.68,0.79461981],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.72,2.38405335]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281543127,[[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.72,2.38405335],[675.43,3.70837133]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281543334,[[677.56,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.72,2.38405335]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281543535,[[677.57,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281543730,[[677.58,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,1.10575575],[676.73,5.49454986]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281544037,[[677.59,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,3.4898091],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281544237,[[677.6,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,3.4898091],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281544435,[[677.61,0.79465537],[677.55,0.162],[676.94,1.10575575],[676.74,3.4898091],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281544635,[[677.62,0.79462804],[677.55,0.162],[676.94,1.10575575],[676.74,3.4898091],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.5644465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281544845,[[677.63,0.79462804],[677.55,0.162],[676.94,1.10575575],[676.74,3.4898091],[676.73,3.11049651]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.35,0.56454754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545032,[[677.64,0.79462804],[677.55,0.162],[676.94,1.10575575],[676.75,3.11049651],[676.74,3.4898091]],[[677.91,1.101104],[678.11,1.101104],[678.14,0.29492435],[678.2,1.101104],[678.36,0.56454754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545332,[[677.65,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.75,3.11049651]],[[678.14,0.29492435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545333,[[677.65,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.75,5.49454986]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545532,[[677.66,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545733,[[677.67,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281545935,[[677.68,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546135,[[677.69,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546333,[[677.7,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546533,[[677.71,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.76,2.38405335]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546735,[[677.72,0.79462804],[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546935,[[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.77,5.49454986]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281546936,[[677.55,0.162],[676.97,1.10575575],[676.78,1.10575575],[676.77,5.49454986],[673.82,4.76772808]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281547134,[[677.56,0.79460845],[677.55,0.162],[676.97,1.10575575],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281547338,[[677.57,0.79460845],[677.55,0.162],[676.97,1.10575575],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281547534,[[677.58,0.79460845],[677.55,0.162],[676.97,1.10575575],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281547738,[[677.59,0.79460845],[677.55,0.162],[676.97,1.10575575],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548039,[[677.6,0.79460845],[677.55,0.162],[676.97,1.10575575],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548241,[[677.55,0.162],[676.78,3.4898091],[676.77,3.11049651]],[[677.89,1.101104],[678.07,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548242,[[677.61,0.79460845],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.78,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548439,[[677.62,0.79460845],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.78,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548641,[[677.63,0.79460845],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.79,3.11049651]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281548939,[[677.64,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281549137,[[677.65,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281549339,[[677.66,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281549539,[[677.67,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281549737,[[677.68,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281549941,[[677.69,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.8,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281550144,[[677.7,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.81,3.11049651]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281550342,[[677.71,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281550637,[[677.72,0.79458794],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281550837,[[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335],[675.55,4.83869948]],[[677.9,1.101104],[678.08,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.16,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281551036,[[677.56,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281551239,[[677.57,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281551441,[[677.58,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.82,2.38405335]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281551644,[[677.59,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.83,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281551838,[[677.6,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,1.10575575],[676.83,5.49454986]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281552041,[[677.61,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,3.4898091],[676.83,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281552242,[[677.62,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,3.4898091],[676.83,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281552442,[[677.63,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,3.4898091],[676.83,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281552640,[[677.64,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.84,3.4898091],[676.83,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281552839,[[677.65,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.85,3.11049651],[676.84,3.4898091]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281553043,[[677.66,0.79456336],[677.55,0.162],[677.02,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281553343,[[677.67,0.79454458],[677.55,0.162],[677.02,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281553645,[[677.68,0.79454458],[677.55,0.162],[677.02,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281553839,[[677.55,0.162],[676.86,2.38405335],[676.85,3.11049651]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281553840,[[677.69,0.79454458],[677.55,0.162],[677.01,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281554043,[[677.7,0.79454458],[677.55,0.162],[677.01,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281554241,[[677.71,0.79454458],[677.55,0.162],[677.01,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281554540,[[677.55,0.162],[677.01,1.10575575],[676.86,2.38405335],[676.85,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281554741,[[677.56,0.79452954],[677.55,0.162],[677.01,1.10575575],[676.85,5.49454986],[673.85,2.16520235]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281554940,[[677.57,0.79452954],[677.55,0.162],[677.01,1.10575575],[676.85,3.11049651],[673.85,2.16520235]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281555141,[[677.58,0.79452954],[677.55,0.162],[677.01,1.10575575],[676.85,3.11049651],[675.56,1.44801122]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281555341,[[677.59,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.85,3.11049651],[675.56,1.44801122]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281555547,[[677.6,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.85,3.11049651],[675.56,1.44801122]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281555740,[[677.61,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.85,3.11049651],[675.56,1.44801122]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281556044,[[677.62,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.61,3.11049651],[675.56,1.44801122]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281556245,[[677.63,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.62,2.38351261],[676.61,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281556445,[[677.64,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.62,2.38351261],[676.61,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281556649,[[677.65,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.62,2.38351261],[676.61,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281556948,[[677.66,0.79451164],[677.55,0.162],[677.01,1.10575575],[676.62,2.38351261],[676.61,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557149,[[677.55,0.162],[676.62,2.38351261],[676.61,3.11049651]],[[677.92,1.101104],[678.09,1.101104],[678.13,0.74552901],[678.14,0.29492435],[678.18,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557150,[[677.67,0.79451164],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[678.42,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557344,[[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575],[670.94,8.81566248]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[678.41,0.5645716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557549,[[677.56,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[678.41,0.5645716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557744,[[677.57,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281557943,[[677.58,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281558148,[[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281558149,[[677.59,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281558347,[[677.6,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281558549,[[677.61,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281558847,[[677.62,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.03,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281559049,[[677.63,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.04,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281559348,[[677.64,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.04,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281559545,[[677.65,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.04,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281559745,[[677.66,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.04,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281560049,[[677.67,0.79448805],[677.55,0.162],[676.98,1.10575575],[676.78,1.10575575],[676.69,1.10575575]],[[677.96,1.101104],[678.14,0.29492435],[678.16,1.101104],[678.25,1.101104],[686.04,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281560250,[[677.68,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.55,4.21625226]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.64,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281560449,[[677.69,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.55,4.21625226]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281560649,[[677.7,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281560850,[[677.71,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281561044,[[677.72,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281561244,[[677.73,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281561549,[[677.74,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281561744,[[677.75,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281561949,[[677.76,0.79448805],[677.55,0.162],[676.91,1.10575575],[676.66,1.10575575],[676.56,2.38268062]],[[678.07,1.101104],[678.14,0.29492435],[678.31,1.101104],[678.43,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281562150,[[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575],[676.56,2.38268062]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.63,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281562350,[[677.56,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281562552,[[677.57,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.68,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281562745,[[677.58,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563047,[[677.59,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56460866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563251,[[677.6,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[692.25,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563451,[[677.61,0.79408161],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563751,[[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563752,[[677.62,0.79404003],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281563946,[[677.63,0.79404003],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281564148,[[677.64,0.79404003],[677.55,0.162],[676.94,1.10575575],[676.69,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.48,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281564348,[[677.65,0.79404003],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281564547,[[677.66,0.79404003],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281564747,[[677.67,0.79404003],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56472441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281564951,[[677.68,0.79404003],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.68,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281565253,[[677.69,0.79398367],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.67,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281565453,[[677.7,0.79398367],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[673.87,1.44801122]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281565653,[[677.71,0.79398367],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281565854,[[677.72,0.79393918],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281566049,[[677.73,0.79393918],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281566254,[[677.74,0.79393918],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281566552,[[677.75,0.79393918],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281566752,[[677.76,0.79393918],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281566953,[[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575],[676.42,2.38224583]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281567154,[[677.7,0.7939026],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281567355,[[677.71,0.79386718],[677.69,0.161],[676.94,1.10575575],[676.68,1.10575575],[676.57,1.10575575]],[[678.12,1.101104],[678.14,0.29492435],[678.37,1.101104],[678.49,1.101104],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281567551,[[677.72,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.11,1.37226925],[678.14,0.29492435],[678.69,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281567552,[[677.72,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.11,1.37226925],[678.14,0.29492435],[678.35,1.101104],[678.46,1.101104],[678.67,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281567854,[[677.73,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116525],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.45,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281568049,[[677.74,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116525],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.65,0.56474999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281568254,[[677.75,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.64,2.05803134],[679.95,3.20138209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281568454,[[677.76,0.79386718],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.63,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281568654,[[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575],[676.48,2.38224583]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.62,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281568949,[[677.7,0.79383119],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.61,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281569155,[[677.71,0.79383119],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.6,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281569355,[[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.6,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281569356,[[677.72,0.79383119],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.59,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281569555,[[677.73,0.79383119],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.27116405],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.58,2.62278874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281569749,[[677.74,0.79383119],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[685.16,8.75208001],[691.55,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281570057,[[677.75,0.79375534],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281570349,[[677.76,0.79375534],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281570547,[[677.77,0.79375534],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281570751,[[677.78,0.79375534],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281570949,[[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575],[670.64,8.81566248]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281571155,[[677.7,0.7937113],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281571354,[[677.71,0.7937113],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281571555,[[677.72,0.7937113],[677.69,0.161],[676.96,1.10575575],[676.71,1.10575575],[676.6,1.10575575]],[[678.1,0.2711506],[678.11,1.101104],[678.14,0.29492435],[678.35,1.101104],[678.66,0.56478584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281571758,[[677.73,0.7937113],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.09,0.27115734],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281572058,[[677.74,0.7937113],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[684.71,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281572257,[[677.75,0.79370767],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.46,0.56475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281572558,[[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575],[676.63,2.38224583]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.46,0.56475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281572856,[[677.7,0.79368917],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.46,0.56475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281573054,[[677.71,0.79367895],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.46,0.56475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281573253,[[677.72,0.79367895],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.46,0.56475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281573453,[[677.73,0.79367895],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[678.45,0.56474946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281573651,[[677.74,0.79367895],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.34,8.75208001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281573852,[[677.75,0.79367895],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.34,8.75208001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281574050,[[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575],[669.1,5.28637252]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.09,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281574255,[[677.7,0.79366395],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.09,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281574555,[[677.71,0.79366395],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.09,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281574755,[[677.72,0.79366395],[677.69,0.161],[677.05,1.10575575],[676.85,1.10575575],[676.76,1.10575575]],[[678.02,1.101104],[678.14,0.29492435],[678.21,1.101104],[678.3,1.101104],[686.07,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281574956,[[677.73,0.79366395],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281575158,[[677.74,0.79366395],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281575358,[[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281575559,[[677.7,0.79368098],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281575758,[[677.71,0.79368098],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281575958,[[677.72,0.79368098],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281576159,[[677.73,0.79368098],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281576355,[[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575],[668.54,0.54241289]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281576558,[[677.7,0.79368366],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281576758,[[677.71,0.79368366],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281576954,[[677.72,0.79368366],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281577259,[[677.73,0.79368366],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281577554,[[677.74,0.79368366],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281577760,[[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281577960,[[677.7,0.79369204],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281578158,[[677.71,0.79369204],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281578356,[[677.72,0.79369204],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281578561,[[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281578562,[[677.73,0.79369204],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281578860,[[677.74,0.79369204],[677.69,0.161],[677.01,1.10575575],[676.8,1.10575575],[676.71,1.10575575]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579057,[[677.69,0.161]],[[678.06,1.101104],[678.14,0.29492435],[678.26,1.101104],[678.36,1.101104],[678.53,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579058,[[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575],[676.24,1.3269069]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.8,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579261,[[677.7,0.79373781],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.56469213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579459,[[677.71,0.79373781],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[692.18,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579658,[[677.72,0.79373781],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[692.18,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281579865,[[677.73,0.79373781],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[692.18,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281580062,[[677.74,0.79373781],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[692.18,13.1596709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281580261,[[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575],[676.28,2.38121343]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281580458,[[677.7,0.79377527],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281580665,[[677.71,0.79377527],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281580862,[[677.72,0.79377527],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581062,[[677.73,0.79377527],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581262,[[677.74,0.79381129],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581562,[[677.75,0.79381129],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581763,[[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581764,[[677.76,0.79381129],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281581963,[[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281582161,[[677.7,0.79379029],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.5647017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281582362,[[677.71,0.79379029],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.78,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281582558,[[677.72,0.79379029],[677.69,0.161],[676.87,1.10575575],[676.6,1.10575575],[676.47,1.10575575]],[[678.14,0.29492435],[678.17,1.101104],[678.44,1.101104],[678.57,1.101104],[678.79,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281582763,[[677.73,0.79379029],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.76,1.3213248],[678.78,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281582964,[[677.74,0.79379029],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.75,0.56472882],[678.76,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281583157,[[677.75,0.79379029],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.75,0.56472882],[678.76,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281583361,[[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.75,0.56472882],[678.76,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281583559,[[677.7,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.75,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281583757,[[677.71,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.74,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281583963,[[677.72,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.73,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281584164,[[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.73,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281584165,[[677.73,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.72,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281584465,[[677.74,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.71,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281584666,[[677.75,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.7,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281584866,[[677.76,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.69,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281585067,[[677.77,0.79387917],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.68,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281585265,[[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575],[676.39,1.90666192]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.67,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281585461,[[677.7,0.79394828],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.66,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281585667,[[677.71,0.79394828],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.65,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281585865,[[677.72,0.79394828],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.64,2.05800841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281586065,[[677.73,0.79394828],[677.69,0.161],[676.9,1.10575575],[676.63,1.10575575],[676.51,1.10575575]],[[678.13,0.27117004],[678.14,1.39602835],[678.41,1.101104],[678.53,1.101104],[678.63,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281586269,[[677.74,0.79394828],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.13,0.27117004],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281586465,[[677.75,0.79394828],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281586665,[[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[676.66,2.38121343]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281586969,[[677.7,0.79403347],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281587266,[[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281587267,[[677.71,0.79403347],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281587467,[[677.72,0.79410116],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281587670,[[677.73,0.79410116],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281587865,[[677.74,0.79410116],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281588167,[[677.75,0.79410116],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281588367,[[677.76,0.79410116],[677.69,0.161],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281588569,[[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[675.22,3.70476948],[671.09,8.81566248]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281588766,[[677.08,0.79417251],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[675.22,3.70476948]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281588968,[[677.09,0.79417251],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[674.99,3.70476948]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281589166,[[677.1,0.79416571],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[675.22,2.96698548]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281589369,[[677.11,0.79416571],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[675.22,6.67175496]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281589669,[[677.12,0.79416571],[677.07,1.10575575],[676.88,1.10575575],[676.8,1.10575575],[675.22,3.70476948]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281589981,[[677.13,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281590168,[[677.14,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281590367,[[677.15,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281590563,[[677.16,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281590869,[[677.17,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281591061,[[677.18,0.79416571],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281591263,[[677.19,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281591467,[[677.2,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281591663,[[677.21,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281591968,[[677.22,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281592168,[[677.23,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281592368,[[677.24,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281592568,[[677.25,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281592769,[[677.26,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.41,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281592971,[[677.27,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593170,[[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593171,[[677.28,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.39,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593370,[[677.29,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.38,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593565,[[677.3,0.79431948],[677.11,0.161],[677.06,1.10575575],[676.87,1.10575575],[676.78,1.10575575]],[[677.98,1.101104],[678.14,0.29492435],[678.17,1.101104],[678.26,1.101104],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593768,[[677.11,0.161]],[[678.14,0.29492435],[678.42,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593769,[[677.31,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.41,1.3213248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281593965,[[677.32,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281594170,[[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281594171,[[677.33,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281594470,[[677.34,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.39,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281594670,[[677.35,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281594863,[[677.36,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281595066,[[677.37,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281595264,[[677.38,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281595568,[[677.39,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281595764,[[677.4,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56472541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281595968,[[677.41,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[683.68,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281596165,[[677.42,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56470746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281596362,[[677.43,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56470746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281596565,[[677.44,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56470746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281596867,[[677.45,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,3.48696918]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[678.4,0.56470746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281597170,[[677.46,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281597468,[[677.47,0.79431948],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281597670,[[677.48,0.79437159],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281597870,[[677.49,0.79437159],[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598071,[[677.11,0.161],[677.08,1.10575575],[676.88,1.10575575],[676.79,1.10575575]],[[677.95,1.101104],[678.14,0.29492435],[678.15,1.101104],[678.24,1.101104],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598273,[[677.11,0.161]],[[678.14,0.29492435],[686.05,5.27425132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598274,[[677.13,1.10575575],[677.12,0.79437581],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598571,[[677.14,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598766,[[677.15,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281598970,[[677.16,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281599270,[[677.17,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281599468,[[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281599469,[[677.18,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281599669,[[677.19,0.79437581],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738281599869,[[677.2,0.79443827],[677.13,1.10575575],[677.11,0.161],[676.96,1.10575575],[676.87,1.10575575]],[[677.91,1.101104],[678.09,1.101104],[678.13,0.74643498],[678.14,0.29492435],[678.17,1.101104]]]