{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738108802616,[[660.66,0.30272757],[660.42,1.13063641],[660.32,1.13063641],[660.14,1.35676369],[660.07,3.13412079]],[[661.73,0.30223807],[661.85,1.11701615],[662.06,1.11701615],[662.16,1.11701615],[662.34,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108804218,[[660.66,0.30272757],[660.42,1.13063641],[660.32,1.13063641],[660.14,1.35676369],[652.79,5.4262639]],[[661.73,0.30223807],[661.85,1.11701615],[662.06,1.11701615],[662.16,1.11701615],[662.34,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108804415,[[660.66,0.30272757],[660.42,1.13063641],[660.32,1.13063641],[660.14,1.35676369],[655.36,6.09407655]],[[661.73,0.30223807],[661.85,1.11701615],[662.06,1.11701615],[662.16,1.11701615],[662.34,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108807919,[[660.66,0.30272757],[660.42,1.13063641],[660.32,1.13063641],[660.14,1.35676369],[659.87,3.1330909]],[[661.73,0.30223807],[661.85,1.11701615],[662.06,1.11701615],[662.16,1.11701615],[662.34,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108810527,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.87,3.1330909],[659.76,1.35676369]],[[661.73,0.30223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108810528,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.87,3.1330909],[659.76,1.35676369]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.46,1.11701615],[662.71,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108810728,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.87,3.1330909],[659.76,1.35676369]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.45,0.73987216],[662.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108812324,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.76,1.35676369],[659.62,3.1330909]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108812530,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.76,1.35676369],[659.63,3.91790111]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.45,0.73977171],[662.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108812726,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.76,1.35676369],[659.64,3.91790111]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.45,0.73977171],[662.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108812927,[[660.66,0.30272757],[660.15,1.13063641],[660.01,1.13063641],[659.76,1.35676369],[659.65,3.91790111]],[[661.73,0.30223807],[662.02,1.11701615],[662.32,1.11701615],[662.45,0.73977171],[662.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108813127,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.69,2.30903938]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.44,1.11701615],[662.45,0.73977171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108813323,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.7,2.14943157]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108813528,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.7,3.1330909]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108813731,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.71,2.14984833]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108814030,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108814031,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[652.92,9.04376506]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108814530,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[652.93,15.64102044]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108815028,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.71,2.15066281]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.43,0.73977171],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108815328,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.72,3.1330909]],[[661.72,0.27805295],[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.42,5.5432444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108815530,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.73,3.92011158]],[[661.72,0.27805295],[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.41,6.28301611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108815725,[[660.66,0.30272757],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.74,3.92011158]],[[661.72,0.27805295],[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.4,8.56105045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108815924,[[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.75,3.92011158],[658.21,6.09795135]],[[661.72,0.27805295],[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615],[662.39,6.28301611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108816132,[[660.22,0.30292932],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.76,3.92011158]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108816334,[[660.22,0.30292932],[660.21,1.13063641],[660.08,1.13063641],[659.83,1.35676369],[659.77,2.1501774]],[[661.73,0.30223807],[662.02,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108816634,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.78,5.2832683],[659.72,1.35676369]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.69,1.34041938],[662.85,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108816929,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.79,2.1501774],[659.78,3.1330909]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.69,1.34041938],[662.85,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108817533,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.79,3.91917838],[659.78,3.1330909]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.43,0.73966815],[662.69,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108818734,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.8,3.1330909],[659.79,3.91917838]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.43,0.73966815],[662.69,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108818933,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.81,2.1501774],[659.8,3.1330909]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.69,1.34041938],[669.54,11.94441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108819132,[[660.22,0.30292932],[660.12,1.13063641],[659.98,1.13063641],[659.81,2.1501774],[659.8,3.1330909]],[[661.73,0.30223807],[661.99,1.11701615],[662.3,1.11701615],[662.43,0.73958801],[662.69,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108819732,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.43,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108819932,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.57,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108820132,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.56,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108820434,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.55,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108820633,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.57,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108820833,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.56,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108821031,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.55,3.02831521],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108821232,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.54,3.02831521],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108821426,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.53,3.02831521],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108821630,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.52,3.02831521],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108821832,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.51,3.02831521],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108822132,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.5,3.02823056],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108822333,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.17,1.13063641],[659.92,1.35676369]],[[661.73,0.30223807],[662.15,1.11701615],[662.49,0.73958801],[662.58,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108822534,[[660.31,1.13063641],[660.23,0.72053234],[660.22,0.30292932],[660.18,1.13063641],[659.96,1.35676369]],[[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.35,1.11701615],[662.48,0.73958801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108822834,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108822835,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.34,0.73958801],[662.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108823736,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.33,5.54843632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108823936,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.32,6.28802433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108824231,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.31,3.0285844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108824430,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.3,3.0285844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108824736,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.29,3.0285844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108824938,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.28,3.0285844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825130,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,1.35676369]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.27,3.0285844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825335,[[660.32,0.30288345],[660.31,1.13063641],[660.23,0.72053234],[660.18,1.13063641],[659.96,3.50694109]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.26,0.73958801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825536,[[660.32,0.30288345]],[[661.72,0.27800787],[661.73,0.30223807],[661.96,1.11701615],[662.22,1.11701615],[662.26,0.73958801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825537,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.71,0.27801251],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[662.17,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825737,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.72,0.27801251],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[662.17,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108825937,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.71,0.27801251],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[662.17,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108826138,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[662.17,1.34041938],[666.97,4.55517317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108826432,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.72,0.27801172],[661.73,1.41925422],[661.92,1.11701615],[662.0,0.74037895],[662.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108826838,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.72,0.27801172],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[663.98,8.63554678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108827038,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[663.98,8.63554678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108827230,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.72,0.27800795],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[663.97,3.56258336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108827735,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.72,0.27800795],[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[663.96,5.07296342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108827935,[[660.54,1.13063641],[660.45,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.35676369]],[[661.73,1.41925422],[661.92,1.11701615],[662.01,1.11701615],[669.12,5.39201342],[669.68,8.68161314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108828240,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,4.48985459]],[[661.73,1.41925422],[669.12,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108828241,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,4.48985459]],[[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615],[662.26,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108828432,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615],[662.26,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108828736,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.72,0.27801735],[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108829932,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615],[669.33,14.3783677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108830130,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615],[666.94,11.09788867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108830332,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.72,0.2780118],[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108830638,[[660.48,1.13063641],[660.38,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.2,1.35676369]],[[661.73,0.30223807],[661.77,1.11701615],[661.98,1.11701615],[662.08,1.11701615],[669.47,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108831137,[[660.4,1.13063641],[660.33,0.72053234],[660.32,0.30288345],[660.29,1.13063641],[660.09,1.35676369]],[[661.73,0.30223807],[661.82,1.11701615],[662.06,1.11701615],[662.17,1.11701615],[662.37,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108832336,[[660.42,0.30283758],[660.4,1.13063641],[660.33,0.72053234],[660.29,1.13063641],[660.09,1.35676369]],[[661.73,0.30223807],[661.82,1.11701615],[662.06,1.11701615],[662.17,1.11701615],[662.37,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108833939,[[660.42,0.30283758],[660.41,1.13063641],[660.33,0.72053234],[660.27,1.13063641],[660.02,1.35676369]],[[661.73,0.30223807],[662.2,1.11701615],[662.5,1.11701615],[662.64,1.11701615],[662.89,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108834139,[[660.42,0.30283758],[660.41,1.13063641],[660.33,0.72053234],[660.27,1.13063641],[660.02,1.35676369]],[[661.73,0.30223807],[662.2,1.11701615],[662.5,1.11701615],[662.63,0.74038331],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108836940,[[660.42,0.30283758]],[[661.73,0.30223807],[662.5,1.11701615],[662.63,0.74038331],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108836941,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.89,3.13550342]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.63,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108837142,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.7,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108837341,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.69,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108837541,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.68,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108837742,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.67,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108838042,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.66,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108838342,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.9,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.65,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108838541,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.91,3.13550342]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.7,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108838738,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.92,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.69,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108838941,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.92,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.7,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108839142,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.92,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.69,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108839343,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.92,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.68,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108839546,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.92,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.67,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108839745,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.93,3.13550342]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.7,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108839940,[[660.42,0.30283758],[660.35,1.13063641],[660.21,1.13063641],[659.96,1.35676369],[659.94,2.14855682]],[[661.73,0.30223807],[662.27,1.11701615],[662.57,1.11701615],[662.69,0.74038331],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108840142,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.96,1.35676369],[659.94,2.14855682]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.65,1.11701615],[662.68,0.74041483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108840346,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.96,1.35676369],[659.94,2.14855682]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.64,0.74041483],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108841048,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.96,1.35676369],[659.95,1.76716355]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.64,0.74041483],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108841247,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.96,1.35676369],[659.95,3.91572037]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.64,0.74041483],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108841547,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.96,8.40798748],[657.93,3.34526801]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.65,1.11701615],[669.71,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108841742,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.97,3.91572037],[659.96,4.49226711]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.65,1.11701615],[669.71,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108842344,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.97,2.14855682],[659.96,4.49226711]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.64,0.74060859],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108842543,[[660.42,0.30283758],[660.33,1.13063641],[660.2,1.13063641],[659.97,3.91549509],[659.96,4.49226711]],[[661.73,0.30223807],[662.24,1.11701615],[662.52,1.11701615],[662.64,0.74060859],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108842746,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[659.97,3.91549509],[659.96,4.49226711]],[[661.73,0.30223807],[662.52,1.11701615],[662.64,0.74060859],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108842747,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[659.97,3.91549509]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74060859],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108842941,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[659.98,3.91549509]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74060859],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108843144,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[659.99,3.91549509]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.65,1.11701615],[670.13,0.5527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108843340,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.0,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.65,1.11701615],[670.13,0.5527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108843341,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.0,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108843645,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.01,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108843846,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.02,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108844146,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108844345,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[659.99,2.14855682]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108844544,[[660.42,0.30283758],[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.0,1.76654856]],[[661.73,0.30223807],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108844744,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.01,2.14855682],[660.0,1.76654856]],[[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615],[672.06,8.69233984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108844945,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.01,2.14855682],[655.58,4.29402911]],[[662.25,0.27790811],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108845145,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.02,5.28406024],[657.86,2.74796698]],[[662.25,0.27790811],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74063637],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108845341,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.24,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108845547,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.23,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.62,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108845741,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.22,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.61,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108845942,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.21,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.6,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108846147,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.25,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.64,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108846346,[[660.39,1.13063641],[660.26,1.13063641],[660.04,1.35676369],[660.03,2.14855682],[660.02,3.13550342]],[[662.24,0.27790953],[662.26,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108846547,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.04,4.90180498],[660.03,2.14855682]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.8574956],[662.86,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108846744,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.24,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108846948,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108847149,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108847344,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108847542,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108847747,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.24,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108847946,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108848143,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.05,2.14855682],[660.04,3.13550342]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108848344,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.06,3.13550342],[660.05,2.14855682]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108848545,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.07,2.14855682],[660.06,3.13550342]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108848749,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.07,2.14855682],[660.06,3.13550342]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108848950,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.07,2.14855682],[660.06,3.13550342]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108849148,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.07,2.14855682],[660.06,3.13550342]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.63,0.74047945],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108849352,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.06,3.13550342],[658.4,3.33842514]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108849548,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.06,3.13550342],[658.4,3.33842514]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108849749,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[660.06,3.13550342],[653.16,9.04376506]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[669.76,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108849945,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[659.96,3.13550342],[655.56,4.29402911]],[[662.24,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[669.76,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108850151,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[659.96,3.13550342],[655.56,4.29402911]],[[662.26,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[669.76,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108850351,[[660.42,1.13063641],[660.31,1.13063641],[660.09,1.35676369],[659.96,3.13550342],[655.56,4.29402911]],[[662.25,0.27790953],[662.27,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[669.78,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108850551,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.98,2.30903938]],[[662.25,1.11701615],[662.26,0.27790953],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108850753,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.98,2.30903938]],[[662.24,0.27790953],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108851453,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.99,3.13550342]],[[662.24,0.27790953],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108851954,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.99,3.13550342]],[[662.23,0.27789576],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108852247,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.99,3.13550342]],[[662.22,0.27789576],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108852451,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.99,3.13550342]],[[662.21,0.27789576],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108852652,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[659.99,3.13550342]],[[662.2,0.27789576],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108852951,[[660.43,1.13063641],[660.32,1.13063641],[660.11,1.35676369],[660.06,0.7189839],[660.0,2.14527247]],[[662.19,0.27789576],[662.25,1.11701615],[662.5,1.11701615],[662.61,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108853150,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.18,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.85,1.11701615],[663.11,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108853349,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.39,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108853550,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.38,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108853751,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.39,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108853948,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.38,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108854150,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.39,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108854354,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.9,1.35676369],[659.74,2.30903938]],[[662.38,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108854553,[[660.3,1.13063641],[660.16,1.13063641],[660.0,2.86425637],[659.91,3.13550342],[659.9,1.35676369]],[[662.37,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108854755,[[660.3,1.13063641],[660.16,1.13063641],[660.0,0.7189839],[659.92,3.90999731],[659.91,3.13550342]],[[662.39,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108854956,[[660.3,1.13063641],[660.16,1.13063641],[660.0,0.7189839],[659.92,3.90999731],[659.91,3.13550342]],[[662.38,0.27789576],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74053134],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108855158,[[660.3,1.13063641],[660.16,1.13063641],[660.0,0.7189839],[659.92,3.90999731],[659.91,3.13550342]],[[662.4,1.11701615],[662.7,1.11701615],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108855455,[[660.3,1.13063641],[660.16,1.13063641],[660.0,0.7189839],[659.92,3.90999731],[659.91,3.13550342]],[[662.39,0.27788363],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74034755],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108855650,[[660.3,1.13063641],[660.16,1.13063641],[660.0,0.7189839],[659.92,2.14527247],[659.91,3.13550342]],[[662.39,0.27788363],[662.4,1.11701615],[662.7,1.11701615],[662.84,0.74034755],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108856462,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.94,2.30903938]],[[662.38,1.11701615],[662.39,0.27788363],[662.65,1.11701615],[662.78,1.11701615],[662.84,0.74034755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108856655,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.95,2.14527247]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108857056,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.96,3.13550342]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108857358,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.97,3.90968761]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108857551,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.98,3.90968761]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108857759,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[659.99,3.90968761]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108857956,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,0.7189839],[660.0,3.90968761]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108858157,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.01,4.62867151],[653.19,9.04376506]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108858456,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.02,3.90968761],[660.01,0.7189839]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108858654,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.03,3.90968761],[660.01,0.7189839]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108858853,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.04,3.90968761],[660.01,0.7189839]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859152,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.05,2.14527247],[660.01,0.7189839]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859356,[[660.44,1.13063641],[660.31,1.13063641],[660.08,1.35676369],[660.06,7.04502118],[660.01,0.7189839]],[[662.37,0.27788363],[662.38,1.11701615],[662.65,1.11701615],[662.77,0.74034755],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859558,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.37,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.77,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859755,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.38,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.79,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859957,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.39,1.11701615],[662.67,1.11701615],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108859958,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.37,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.78,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108860356,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.36,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.77,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108860557,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.35,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.76,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108860758,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.34,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.75,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108860960,[[660.39,1.13063641],[660.26,1.13063641],[660.07,3.90951776],[660.06,3.13550342],[660.02,1.35676369]],[[662.38,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.79,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108861162,[[660.39,1.13063641],[660.26,1.13063641],[660.08,3.13550342],[660.07,3.90951776],[660.02,1.35676369]],[[662.37,0.27788363],[662.39,1.11701615],[662.67,1.11701615],[662.78,0.74034755],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108861360,[[660.39,1.13063641],[660.26,1.13063641],[660.09,3.90951776],[660.08,3.13550342],[660.02,1.35676369]],[[662.36,0.27786511],[662.39,1.11701615],[662.67,1.11701615],[662.77,0.74026996],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108861560,[[660.39,1.13063641],[660.26,1.13063641],[660.09,3.90951776],[660.08,3.13550342],[660.02,1.35676369]],[[662.38,0.27786511],[662.39,1.11701615],[662.67,1.11701615],[662.79,0.74026996],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108861755,[[660.39,1.13063641],[660.26,1.13063641],[660.09,3.90951776],[660.08,3.13550342],[660.02,1.35676369]],[[662.37,0.27787269],[662.39,1.11701615],[662.67,1.11701615],[662.78,3.02426844],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108861962,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.09,3.90951776],[660.08,3.85448732]],[[662.25,1.11701615],[662.36,0.27787269],[662.49,1.11701615],[662.6,1.11701615],[662.77,0.74024587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108862264,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.1,3.90951776],[660.09,2.30903938]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108862463,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,3.90951776],[660.09,2.30903938]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108862660,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.12,3.90951776],[660.11,3.13550342]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108862861,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.13,3.90951776],[660.11,3.13550342]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108863061,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.14,3.90951776],[660.11,3.13550342]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108863262,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,3.13550342],[658.57,2.74387236]],[[662.24,0.27787269],[662.25,1.11701615],[662.49,1.11701615],[662.59,0.74024587],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108863463,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,3.13550342],[658.57,2.74387236]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108863763,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,3.13550342],[653.28,9.04376506]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[670.09,8.98548612],[675.88,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108863965,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.1,3.13550342],[653.28,9.04376506]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.95,5.39201342],[670.09,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108864464,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.1,3.13550342],[653.29,9.04376506]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.97,5.39201342],[670.11,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108864762,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.1,3.13550342],[655.59,3.52727278]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.97,5.39201342],[670.11,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108865062,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.1,3.13550342],[655.59,3.52727278]],[[662.24,0.27784363],[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.97,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108865261,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,2.14279683],[660.1,3.13550342]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.94,5.39201342],[675.73,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108865461,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,2.14279683],[660.1,3.13550342]],[[662.24,0.27783616],[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.94,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108865663,[[660.53,1.13063641],[660.42,1.13063641],[660.22,1.35676369],[660.11,2.14279683],[660.1,3.13550342]],[[662.25,1.11701615],[662.49,1.11701615],[662.6,1.11701615],[669.94,5.39201342],[670.11,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108865863,[[660.65,1.13063641],[660.54,1.13063641],[660.34,1.35676369],[660.22,2.30903938],[660.15,0.7189839]],[[662.25,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.79,1.34041938],[662.91,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108866759,[[660.65,1.13063641],[660.54,1.13063641],[660.34,1.35676369],[660.23,3.13550342],[660.22,2.30903938]],[[662.24,0.27783742],[662.25,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.79,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108867565,[[660.65,1.13063641],[660.54,1.13063641],[660.34,1.35676369],[660.23,3.13550342],[660.22,2.30903938]],[[662.25,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.79,1.34041938],[670.11,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108867758,[[660.65,1.13063641],[660.54,1.13063641],[660.34,1.35676369],[660.23,3.13550342],[660.22,2.30903938]],[[662.24,0.2778371],[662.25,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.79,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108867960,[[660.65,1.13063641],[660.54,1.13063641],[660.34,1.35676369],[660.23,3.13550342],[660.22,2.30903938]],[[662.25,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.79,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108868161,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.23,3.13550342],[660.11,3.02802328]],[[662.37,1.11701615],[662.65,1.11701615],[662.78,1.11701615],[663.03,1.34041938],[663.17,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108868366,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.12,3.13550342],[660.11,3.02802328]],[[662.36,0.27781799],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.74069075],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108868567,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.13,2.14201769],[660.12,3.13550342]],[[662.36,0.27781799],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.74069075],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108869671,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.14,3.13550342],[660.13,2.14201769]],[[662.37,1.11701615],[662.65,1.11701615],[662.78,1.11701615],[670.01,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108869868,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.15,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870068,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870069,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.16,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870268,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.17,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870469,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.18,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870664,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.19,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108870868,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.2,3.90423223],[660.14,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108871066,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.21,7.03973565]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108871264,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.22,3.90423223],[660.21,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108871464,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.23,3.90423223],[660.21,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108871665,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.24,3.90423223],[660.21,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108871970,[[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369],[660.25,3.90423223],[660.21,3.13550342]],[[662.36,0.27781317],[662.37,1.11701615],[662.65,1.11701615],[662.77,0.7416122],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108872175,[[660.64,1.13063641],[660.5,1.13063641],[660.26,5.26099592],[660.21,3.13550342],[660.14,0.7189839]],[[662.36,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.77,0.7416122],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108872377,[[660.64,1.13063641],[660.5,1.13063641],[660.27,3.90423223],[660.26,1.35676369],[660.21,3.13550342]],[[662.43,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.7416122],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108872566,[[660.64,1.13063641],[660.5,1.13063641],[660.27,7.03973565],[660.26,1.35676369],[658.51,6.07007896]],[[662.42,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.84,0.7416122],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108872768,[[660.64,1.13063641],[660.5,1.13063641],[660.28,3.90423223],[660.27,3.13550342],[660.26,1.35676369]],[[662.43,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.7416122],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108872971,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.28,3.90423223],[660.27,3.13550342]],[[662.41,0.3019278],[662.42,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.84,0.7416122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108873169,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.28,3.90423223],[660.27,3.13550342]],[[662.4,0.27781317],[662.41,0.3019278],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.7416122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108873366,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.27,3.13550342],[658.5,3.33002119]],[[662.38,0.30194148],[662.4,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[670.25,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108873569,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.27,3.13550342],[658.5,3.33002119]],[[662.37,0.27781317],[662.38,0.30194148],[662.44,1.11701615],[662.73,1.11701615],[670.11,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108873773,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.27,3.13550342],[655.64,7.80884079]],[[662.37,0.27781317],[662.38,0.30194148],[662.44,1.11701615],[662.73,1.11701615],[670.11,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108874273,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.27,3.13550342],[655.64,7.80884079]],[[662.37,0.27781317],[662.38,0.30194148],[662.44,1.11701615],[662.73,1.11701615],[670.1,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108874472,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[658.02,4.86064989]],[[662.37,0.27781317],[662.38,0.30194148],[662.44,1.11701615],[662.73,1.11701615],[670.1,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108874671,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[658.02,4.86064989]],[[662.37,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[670.1,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108874672,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[658.03,3.32881807]],[[662.35,0.30195515],[662.37,0.27781317],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.74175235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108874871,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[658.03,3.32881807]],[[662.34,0.27781317],[662.35,0.30195515],[662.44,1.11701615],[662.73,1.11701615],[670.06,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108875068,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[655.62,5.72265006]],[[662.34,0.27781317],[662.35,0.30195515],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.74173318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108875272,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.13,3.13550342],[655.63,3.5216617]],[[662.34,0.27781317],[662.35,0.30195515],[662.44,1.11701615],[662.73,1.11701615],[662.85,0.74173318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108875472,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.14,2.85928573],[660.13,3.13550342]],[[662.32,0.30196883],[662.34,0.27781317],[662.35,0.30195515],[662.44,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108875672,[[660.65,0.30273215],[660.64,1.13063641],[660.5,1.13063641],[660.36,1.57810008],[660.14,0.7189839]],[[662.32,0.30196883],[662.33,1.57810008],[662.44,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108875974,[[660.65,0.30273215],[660.63,1.13063641],[660.49,1.13063641],[660.36,1.57810008],[660.24,1.35676369]],[[662.32,0.30196883],[662.33,1.57810008],[662.59,1.11701615],[662.88,1.11701615],[663.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108879469,[[660.65,0.30273215],[660.36,1.57810008],[660.33,1.13063641],[660.17,1.13063641],[659.86,1.35676369]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[663.0,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108880176,[[660.65,0.30273215],[660.36,1.57810008],[660.33,1.13063641],[660.17,1.13063641],[659.87,3.12122171]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[663.0,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108881478,[[660.65,0.30273215],[660.36,1.57810008],[660.33,1.13063641],[660.17,1.13063641],[659.88,2.14021188]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[663.0,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108882176,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.92,1.35676369]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108882177,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.92,1.35676369]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108882478,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.93,2.1405411]],[[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108882678,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.94,1.76128269]],[[662.31,0.27781661],[662.32,0.30196883],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108882875,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.95,2.1405411]],[[662.29,0.30198251],[662.31,0.27781661],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883075,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.96,4.8825044]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883278,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.97,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.64,1.11701615],[662.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883474,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.98,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883679,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[659.99,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883874,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108883875,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[660.0,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108884078,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[660.01,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108884279,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[660.02,3.90182379]],[[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108884580,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[660.03,3.90182379]],[[662.26,0.30199619],[662.28,0.27781661],[662.29,0.30198251],[662.33,1.57810008],[662.63,0.74149802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108884776,[[660.65,0.30273215],[660.38,1.13063641],[660.36,1.57810008],[660.22,1.13063641],[660.04,3.90182379]],[[662.25,0.27781661],[662.26,0.30199619],[662.33,1.57810008],[662.63,0.74149802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108884981,[[660.67,1.13063641],[660.65,0.30273215],[660.55,1.13063641],[660.36,1.57810008],[660.33,1.35676369]],[[662.25,0.27781661],[662.26,0.30199619],[662.33,1.57810008],[662.42,1.11701615],[662.63,0.74149802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108885279,[[660.67,1.13063641],[660.65,0.30273215],[660.55,1.13063641],[660.36,1.57810008],[660.33,1.35676369]],[[662.26,0.30199619],[662.33,1.57810008],[662.42,1.11701615],[667.27,4.56958576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108885480,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.36,1.57810008],[660.33,1.35676369]],[[662.26,0.30199619],[662.33,1.57810008],[662.42,1.11701615],[667.27,4.56958576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108885775,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.33,1.35676369],[653.44,9.04376506]],[[662.26,0.30199619],[662.42,1.11701615],[667.27,4.56958576],[670.16,5.39201342],[670.29,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108885980,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.33,1.35676369]],[[662.25,1.57792716],[662.26,0.30199619],[662.42,1.11701615],[667.27,4.56958576],[670.16,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108886279,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.33,1.35676369]],[[662.25,1.87992791],[662.26,0.30199619],[662.42,1.11701615],[670.17,5.39201342],[670.31,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108886479,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.33,1.35676369]],[[662.25,1.87992791],[662.42,1.11701615],[670.17,5.39201342],[670.31,8.98548612],[672.01,6.09907152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108886781,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.33,1.35676369]],[[662.25,1.87992791],[662.42,1.11701615],[670.17,5.39201342],[670.32,8.98548612],[672.01,6.09907152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108886980,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.33,1.35676369]],[[662.25,1.87992791],[662.42,1.11701615],[670.18,5.39201342],[670.32,8.98548612],[672.0,8.67625821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108887680,[[660.69,0.30271382],[660.67,1.13063641],[660.55,1.13063641],[660.49,1.57792716],[660.34,3.12316917]],[[662.25,1.87992791],[662.42,1.11701615],[670.18,5.39201342],[670.32,8.98548612],[672.0,8.67625821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108888081,[[660.69,0.30271382],[660.65,1.13063641],[660.5,1.13063641],[660.49,1.57792716],[660.34,3.12316917]],[[662.25,1.87992791],[662.69,1.11701615],[663.01,1.11701615],[663.15,1.11701615],[663.43,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108889779,[[660.69,0.30271382],[660.65,1.13063641],[660.5,1.13063641],[660.49,1.57792716],[660.24,3.12316917]],[[662.25,1.87992791],[662.69,1.11701615],[663.01,1.11701615],[663.15,1.11701615],[663.43,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108890076,[[660.69,0.30271382],[660.65,1.13063641],[660.5,1.13063641],[660.49,1.57792716],[660.25,2.14177616]],[[662.24,0.30200531],[662.25,1.57792716],[662.69,1.11701615],[663.01,1.11701615],[663.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108890681,[[660.74,1.13063641],[660.7,0.71902368],[660.69,0.30271382],[660.61,1.13063641],[660.49,1.57792716]],[[662.24,0.30200531],[662.25,1.57792716],[662.7,1.11701615],[662.99,1.11701615],[663.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108890880,[[660.75,0.30268634],[660.74,1.13063641],[660.7,0.71902368],[660.61,1.13063641],[660.49,1.57792716]],[[662.24,0.30200531],[662.25,1.57792716],[662.7,1.11701615],[662.99,1.11701615],[663.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108892683,[[660.75,0.30268634],[660.74,1.13063641],[660.61,1.13063641],[660.49,1.57792716],[660.37,4.47993286]],[[662.24,0.30200531],[662.25,1.57792716],[662.67,1.11701615],[662.95,1.11701615],[663.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108894485,[[660.75,0.30268634],[660.74,1.13063641],[660.61,1.13063641],[660.49,1.57792716],[660.38,3.12316917]],[[662.24,0.30200531],[662.25,1.57792716],[662.67,1.11701615],[662.95,1.11701615],[663.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108895285,[[660.75,0.30268634],[660.74,1.13063641],[660.61,1.13063641],[660.49,1.57792716],[660.39,2.14122224]],[[662.24,0.30200531],[662.25,1.57792716],[662.67,1.11701615],[662.95,1.11701615],[663.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108895683,[[660.77,1.13063641],[660.75,0.30268634],[660.64,1.13063641],[660.49,1.57792716],[660.41,1.35676369]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108895886,[[660.78,0.30267259],[660.77,1.13063641],[660.75,0.30268634],[660.64,1.13063641],[660.49,1.57792716]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108896078,[[660.78,0.30267259],[660.77,1.13063641],[660.75,0.30268634],[660.64,1.13063641],[660.43,2.14122224]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108896283,[[660.78,0.30267259],[660.77,1.13063641],[660.75,0.30268634],[660.64,1.13063641],[660.61,1.57795101]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108896885,[[660.78,0.30267259],[660.77,1.13063641],[660.64,1.13063641],[660.61,1.57795101]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108897087,[[660.78,0.30267259],[660.77,1.13063641],[660.64,1.13063641],[660.61,1.57795101],[653.57,9.04376506]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108897585,[[660.78,0.30267259],[660.77,1.13063641],[660.64,1.13063641],[660.61,1.57795101],[660.44,3.12316917]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108897780,[[660.78,0.30267259],[660.77,1.13063641],[660.64,1.13063641],[660.61,1.57795101],[660.45,2.14122224]],[[662.24,0.30200531],[662.25,1.57792716],[662.65,1.11701615],[662.92,1.11701615],[663.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108898586,[[660.89,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.77,1.13063641],[660.61,1.57795101]],[[662.24,0.30200531],[662.25,1.57792716],[662.56,1.11701615],[662.79,1.11701615],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108902085,[[660.92,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.61,2.9347147]],[[662.24,0.30200531],[662.25,1.57792716],[662.53,1.11701615],[662.77,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108903582,[[660.92,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.62,3.12316917]],[[662.24,0.30200531],[662.25,1.57792716],[662.53,1.11701615],[662.77,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108904785,[[660.92,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.63,2.14147527]],[[662.23,0.27774488],[662.24,0.30200531],[662.25,1.57792716],[662.53,1.11701615],[662.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108904985,[[660.92,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.64,3.12316917]],[[662.23,0.57975475],[662.25,1.57792716],[662.53,1.11701615],[662.77,1.11701615],[664.51,12.17257103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108905189,[[660.92,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.65,2.14147527]],[[662.23,0.30200987],[662.25,1.57792716],[662.53,1.11701615],[662.77,1.11701615],[664.51,12.17257103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108905391,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.65,2.14147527]],[[662.22,0.27774663],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108905889,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.66,3.12316917]],[[662.22,0.27774663],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108906092,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.67,2.14147527]],[[662.22,0.27774663],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108906390,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.67,2.14147527]],[[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615],[668.42,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108906890,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.67,2.14147527]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108907092,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.68,3.12316917]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108907290,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.69,2.14147527]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108908091,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.7,3.12316917]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108908286,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.71,2.14147527]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108908489,[[660.95,1.13063641],[660.84,1.13063641],[660.79,0.71922723],[660.78,0.30267259],[660.71,2.14147527]],[[662.23,0.30200987],[662.25,1.57792716],[662.5,1.11701615],[662.73,1.11701615],[669.94,6.10179049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108908691,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.22,0.27774289],[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108909191,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108909392,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615],[670.38,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108909591,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615],[670.25,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108910291,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615],[670.26,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108910992,[[661.08,1.13063641],[660.99,1.13063641],[660.83,1.35676369],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.43,1.11701615],[662.62,1.11701615],[670.25,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108911496,[[661.2,1.12937349],[660.93,1.13063641],[660.81,1.13063641],[660.79,0.71922723],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.68,1.11701615],[662.95,1.11701615],[663.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108914095,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.56,1.35676369]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108915000,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.6,2.14228419]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108915200,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.61,3.12468888]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108915401,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.62,2.14228419]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108916701,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.63,3.12468888]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108916900,[[661.19,1.12937349],[660.92,1.13063641],[660.79,1.84986364],[660.78,0.30267259],[660.64,2.14228419]],[[662.23,0.30200987],[662.25,1.57792716],[662.73,1.11701615],[663.0,1.11701615],[663.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108918202,[[661.31,1.12937349],[661.1,1.13063641],[660.81,1.35676369],[660.79,1.84986364],[660.78,0.30267259]],[[662.23,0.30200987],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108918403,[[661.31,1.12937349],[661.1,1.13063641],[661.0,1.13063641],[660.81,1.35676369],[660.79,0.71922723]],[[662.23,0.30200987],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108920105,[[661.31,1.12937349],[661.1,1.13063641],[661.0,1.13063641],[660.81,1.35676369],[660.8,3.12468888]],[[662.23,0.30200987],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108920705,[[661.31,1.12937349],[661.1,1.13063641],[661.0,1.13063641],[660.81,1.35676369],[660.8,3.12468888]],[[662.24,0.30200531],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108920903,[[661.31,1.12937349],[661.1,1.13063641],[661.0,1.13063641],[660.81,1.35676369],[652.92,0.55599414]],[[662.24,0.30200531],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108921101,[[661.31,1.12937349],[661.1,1.13063641],[661.0,1.13063641],[660.81,1.35676369],[653.48,9.04376506]],[[662.24,0.30200531],[662.25,1.57792716],[662.58,1.11701615],[662.79,1.11701615],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108922206,[[661.35,1.12937349],[661.14,1.13063641],[661.04,1.13063641],[660.86,1.35676369],[660.75,2.30903938]],[[662.24,0.30200531],[662.25,1.57792716],[662.44,1.11701615],[662.65,1.11701615],[662.75,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108923206,[[661.35,1.12937349],[661.14,1.13063641],[661.04,1.13063641],[660.86,1.35676369],[660.75,2.30903938]],[[662.23,0.27781396],[662.24,0.30200531],[662.25,1.57792716],[662.44,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108924106,[[661.35,1.12937349],[661.14,1.13063641],[661.04,1.13063641],[660.86,1.35676369],[660.75,2.30903938]],[[662.22,0.30201443],[662.23,0.27781396],[662.24,0.30200531],[662.25,1.57792716],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108924408,[[661.35,1.12937349],[661.14,1.13063641],[661.04,1.13063641],[660.86,1.35676369],[660.75,2.30903938]],[[662.21,0.27782365],[662.22,0.30201443],[662.25,1.57792716],[662.43,0.74170787],[662.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108924907,[[661.35,1.12937349],[661.14,1.13063641],[661.04,1.13063641],[660.86,1.35676369],[660.75,2.30903938]],[[662.21,0.27782365],[662.22,0.30201443],[662.25,1.57792716],[662.44,1.11701615],[664.44,8.63906116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108925106,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.21,0.27782365],[662.22,0.30201443],[662.25,1.57792716],[664.44,8.63906116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108925107,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.21,0.27782365],[662.22,0.30201443],[662.25,1.57792716],[662.36,1.11701615],[662.43,0.7416717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108925405,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.21,0.27782365],[662.22,0.30201443],[662.25,1.57792716],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108925801,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.22,0.30201443],[662.25,1.57792716],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108926002,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.21,0.27783504],[662.22,0.30201443],[662.25,1.57792716],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108926199,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.2,0.30202355],[662.21,0.27783504],[662.25,1.57792716],[662.36,1.11701615],[669.2,0.5527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108926503,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.33,2.30903938]],[[662.19,0.27783504],[662.2,0.30202355],[662.25,1.57792716],[662.36,1.11701615],[669.2,0.5527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108926808,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.34,3.91251911]],[[662.18,0.30203267],[662.19,0.27783504],[662.25,1.57792716],[662.36,1.11701615],[668.9,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108927004,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.35,3.91251911]],[[662.17,0.27783504],[662.18,0.30203267],[662.36,1.11701615],[664.43,8.63906116],[668.9,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108927205,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.36,3.91251911]],[[662.16,0.3020418],[662.17,0.27783504],[662.18,1.57804045],[662.36,1.11701615],[662.73,3.03313353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108927400,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.37,3.91251911]],[[662.15,0.27783504],[662.16,0.3020418],[662.18,1.57804045],[662.36,1.11701615],[664.43,3.54981234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108927606,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.38,3.91251911]],[[662.14,0.30205092],[662.15,0.27783504],[662.18,1.57804045],[662.36,1.11701615],[664.42,8.64096548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108927906,[[661.07,1.12937349],[660.81,1.13063641],[660.68,1.13063641],[660.46,1.35676369],[660.39,3.91251911]],[[662.13,0.27783504],[662.14,0.30205092],[662.18,1.57804045],[662.36,1.11701615],[664.41,8.64096548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108928107,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.4,6.22155849]],[[662.12,0.30206004],[662.13,0.27783504],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108928307,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.41,7.0426019]],[[662.11,0.27783504],[662.12,0.30206004],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108928505,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.42,3.91251911]],[[662.11,0.27783504],[662.12,0.30206004],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108928706,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.43,2.14641156]],[[662.11,0.27783504],[662.12,0.30206004],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108929002,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.44,2.14641156]],[[662.1,0.30206917],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615],[664.38,5.07622351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108929208,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.45,2.14641156]],[[662.09,0.27782322],[662.1,0.30206917],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108929409,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.46,2.14641156]],[[662.09,0.27782322],[662.1,0.30206917],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108929608,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.47,2.14641156]],[[662.08,0.30207829],[662.09,0.27782322],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108929809,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.47,2.14641156]],[[662.07,0.27782322],[662.08,0.30207829],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108930108,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.47,2.14641156]],[[662.06,0.30208742],[662.07,0.27782322],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108930308,[[660.99,1.12937349],[660.79,1.13063641],[660.69,1.13063641],[660.51,1.35676369],[660.47,2.14641156]],[[662.06,0.30208742],[662.18,1.57804045],[662.29,1.11701615],[662.49,1.11701615],[664.35,8.64096548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108930503,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[660.38,2.30903938]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108931009,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[660.39,3.13008279]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108931210,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[660.4,2.14615188]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108931709,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[653.24,5.4262639]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108931909,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[656.19,3.53210318]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108932710,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[656.19,7.82491748]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108933111,[[660.98,1.12937349],[660.77,1.13063641],[660.67,1.13063641],[660.49,1.35676369],[658.76,4.86901768]],[[662.06,0.30208742],[662.18,1.57804045],[662.34,1.11701615],[662.55,1.11701615],[662.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108933313,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.32,1.35676369],[660.2,2.30903938]],[[662.06,0.30208742],[662.18,1.57804045],[662.4,1.11701615],[662.64,1.11701615],[662.75,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108933508,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.4,2.14548156],[660.32,1.35676369]],[[662.05,0.27784261],[662.06,0.30208742],[662.18,1.57804045],[662.39,0.74118768],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108933811,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.4,2.14548156],[660.32,1.35676369]],[[662.04,0.30209655],[662.05,0.27784261],[662.18,1.57804045],[662.39,0.74118768],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934011,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[660.4,2.14548156]],[[662.03,0.27787688],[662.04,0.30209655],[662.18,1.57804045],[662.38,0.74116106],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934211,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[654.16,5.4262639]],[[662.02,0.30210567],[662.03,0.27787688],[662.18,1.57804045],[662.39,0.74116106],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934410,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[658.81,6.0844519]],[[662.01,0.27787688],[662.02,0.30210567],[662.18,1.57804045],[662.38,0.74116106],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934610,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[658.81,6.0844519]],[[662.0,0.3021148],[662.01,0.27787688],[662.02,0.30210567],[662.18,1.57804045],[662.39,0.74116106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934810,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279]],[[662.0,0.3021148],[662.01,0.27787688],[662.02,0.30210567],[662.18,1.57804045],[662.39,0.74116106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108934811,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[658.82,6.0844519]],[[661.99,0.27787688],[662.0,0.3021148],[662.18,1.57804045],[662.38,0.74116106],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935012,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[653.51,9.04376506]],[[661.99,0.27787688],[662.0,0.3021148],[662.18,1.57804045],[662.37,0.74116106],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935211,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[653.51,9.04376506]],[[661.99,0.27787688],[662.0,0.3021148],[662.18,1.57804045],[662.36,0.74116106],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935412,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.41,3.13008279],[653.51,9.04376506]],[[661.99,0.27787688],[662.0,0.3021148],[662.18,1.57804045],[662.39,0.74116106],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935612,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641]],[[662.0,0.3021148],[662.18,1.57804045],[662.39,0.74116106],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935613,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.98,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.38,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108935804,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.99,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.39,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108936009,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.98,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.38,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108936208,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.97,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.37,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108936411,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.96,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.36,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108936612,[[660.86,1.12937349],[660.63,1.13063641],[660.52,1.13063641],[660.21,3.13008279],[658.47,4.86901768]],[[661.95,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.35,0.74097194],[666.3,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108936813,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.99,0.27791055],[662.0,0.3021148],[662.18,1.57804045],[662.26,1.11701615],[662.39,0.74097194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937111,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.98,0.27791055],[662.0,0.3021148],[662.26,1.11701615],[669.57,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937308,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.97,0.27791055],[662.0,0.3021148],[662.26,1.11701615],[662.56,0.74094236],[669.57,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937507,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937508,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.96,0.5800436],[661.98,1.57857731],[662.26,1.11701615],[662.46,0.74094236],[669.58,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937711,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.95,0.27791055],[661.96,0.30213305],[661.98,1.57857731],[662.26,1.11701615],[669.58,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108937911,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.19,3.13008279]],[[661.95,0.27791055],[661.96,0.30213305],[661.98,1.57857731],[662.26,1.11701615],[669.58,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108938109,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.2,2.14310031]],[[661.94,0.30214218],[661.95,0.27791055],[661.98,1.57857731],[662.26,1.11701615],[669.44,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108938312,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[656.23,3.53210318]],[[661.94,0.30214218],[661.98,1.57857731],[662.26,1.11701615],[669.44,5.39201342],[669.59,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108938712,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.2,2.14253557]],[[661.94,0.30214218],[661.98,1.57857731],[662.26,1.11701615],[669.45,5.39201342],[669.59,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108938913,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.2,2.14253557]],[[661.94,0.30214218],[661.98,1.57857731],[662.26,1.11701615],[669.45,5.39201342],[669.62,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108939115,[[660.77,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.28,1.35676369],[660.21,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.26,1.11701615],[669.45,5.39201342],[669.62,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108939315,[[660.21,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[669.45,5.39201342],[669.62,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108939316,[[660.57,1.12937349],[660.34,1.13063641],[660.23,1.13063641],[660.21,3.13008279],[660.03,1.35676369]],[[661.94,0.30214218],[661.98,1.57857731],[662.37,1.11701615],[662.6,1.11701615],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108939923,[[660.57,1.12937349],[660.34,1.13063641],[660.23,1.13063641],[660.22,2.14203514],[660.21,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.37,1.11701615],[662.6,1.11701615],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108941118,[[660.57,1.12937349],[660.34,1.13063641],[660.23,1.13063641],[660.21,3.13008279],[653.0,5.4262639]],[[661.94,0.30214218],[661.98,1.57857731],[662.37,1.11701615],[662.6,1.11701615],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108941322,[[660.57,1.12937349],[660.34,1.13063641],[660.23,1.13063641],[659.92,3.13008279],[653.13,9.04376506]],[[661.94,0.30214218],[661.98,1.57857731],[662.37,1.11701615],[662.6,1.11701615],[662.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108941523,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.93,6.21217821]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108941721,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.94,3.90313883]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108941919,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.95,3.90313883]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108942218,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.96,3.90313883]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108942424,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.97,3.90313883]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108942619,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.98,3.90313883]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108942826,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.99,5.27136746]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108943027,[[660.59,1.12937349],[660.36,1.13063641],[660.25,1.13063641],[660.05,1.35676369],[659.99,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.45,1.11701615],[662.68,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108944227,[[660.53,1.12937349],[660.28,1.13063641],[660.17,1.13063641],[659.96,1.35676369],[659.94,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.5,1.11701615],[662.75,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108945231,[[660.53,1.12937349],[660.28,1.13063641],[660.17,1.13063641],[659.96,1.35676369],[659.84,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.5,1.11701615],[662.75,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108945430,[[660.53,1.12937349],[660.28,1.13063641],[660.17,1.13063641],[659.96,1.35676369],[659.85,2.1403743]],[[661.94,0.30214218],[661.98,1.57857731],[662.5,1.11701615],[662.75,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108946926,[[660.53,1.12937349],[660.28,1.13063641],[660.17,1.13063641],[659.96,1.35676369],[659.86,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.5,1.11701615],[662.75,1.11701615],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108947133,[[659.86,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108947134,[[660.51,1.12937349],[660.21,1.13063641],[660.07,1.13063641],[659.87,2.1403743],[659.86,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.64,1.11701615],[662.95,1.11701615],[663.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108948431,[[660.51,1.12937349],[660.21,1.13063641],[660.07,1.13063641],[659.88,3.13008279],[659.87,2.1403743]],[[661.94,0.30214218],[661.98,1.57857731],[662.64,1.11701615],[662.95,1.11701615],[663.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108948730,[[660.51,1.12937349],[660.21,1.13063641],[660.07,1.13063641],[659.89,2.1403743],[659.88,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.64,1.11701615],[662.95,1.11701615],[663.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108949331,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.89,2.1403743],[659.88,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108950031,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.9,3.13008279],[659.89,2.1403743]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108950326,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.9,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108950327,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.91,2.1403743],[659.9,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108951531,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.92,3.13008279],[659.91,2.1403743]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108951731,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.93,2.1403743],[659.92,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108952228,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.92,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108952533,[[660.55,1.12937349],[660.25,1.13063641],[660.11,1.13063641],[659.93,2.13963402],[659.92,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.62,1.11701615],[662.92,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108953033,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.94,1.76059723],[659.93,3.49639771]],[[661.94,0.30214218],[661.98,1.57857731],[662.56,1.11701615],[662.86,1.11701615],[663.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108953227,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.95,2.13963402],[659.94,1.76059723]],[[661.94,0.30214218],[661.98,1.57857731],[662.56,1.11701615],[662.86,1.11701615],[663.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108953432,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.95,5.26971681],[653.03,5.4262639]],[[661.94,0.30214218],[661.98,1.57857731],[662.56,1.11701615],[662.86,1.11701615],[663.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108953632,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.96,2.13963402],[659.95,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108953933,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.96,5.26971681],[658.47,4.85493131]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108954131,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.97,2.13963402],[659.96,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108955031,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.96,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108955227,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.97,2.14018442],[659.79,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108955431,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.79,3.13008279]],[[661.94,0.30214218],[661.98,1.57857731],[662.55,0.74148543],[662.56,1.11701615],[662.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108955632,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.79,3.13008279],[653.04,9.04376506]],[[661.94,0.30214218],[661.98,1.57857731],[662.56,1.11701615],[662.86,1.11701615],[669.97,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108955935,[[660.63,1.12937349],[660.33,1.13063641],[660.19,1.13063641],[659.79,3.13008279],[653.04,9.04376506]],[[661.94,0.30214218],[661.98,1.57857731],[662.56,1.11701615],[662.86,1.11701615],[669.82,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108956137,[[660.72,1.12937349],[660.46,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[659.97,2.30903938]],[[661.94,0.30214218],[661.98,1.57857731],[669.82,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108956138,[[660.72,1.12937349],[660.46,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[659.97,2.30903938]],[[661.94,0.30214218],[661.98,1.57857731],[662.28,1.11701615],[662.54,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108959039,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,3.66580307],[659.8,0.72003726]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108959238,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,1.35676369],[659.82,2.30903938]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108959632,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,1.35676369],[659.83,3.1195371]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108962940,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,1.35676369],[659.84,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108963141,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,1.35676369],[659.85,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108963337,[[660.65,1.12937349],[660.36,1.13063641],[660.22,1.13063641],[659.97,1.35676369],[659.86,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.25,1.11701615],[662.55,1.11701615],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108963641,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.87,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108963841,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.88,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964041,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.89,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964241,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964242,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.9,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964442,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.91,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964743,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.92,3.89870622]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964936,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108964937,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.93,3.89859669]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108965142,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,1.35676369],[659.94,3.89859669]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108965344,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.95,6.61516875],[655.72,3.51947699]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108965540,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.96,2.13886796],[659.95,4.47630079]],[[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108965942,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.97,1.7597991],[659.96,2.13886796]],[[661.93,0.27789376],[661.94,0.30214218],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108966144,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.97,1.7597991],[659.96,2.13886796]],[[661.92,0.30215131],[661.93,0.27789376],[661.98,1.57857731],[662.23,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108966446,[[660.65,1.12937349],[660.35,1.13063641],[660.21,1.13063641],[659.97,1.7597991],[659.96,2.13886796]],[[661.91,0.27789376],[661.92,0.30215131],[662.22,0.74168548],[662.23,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108966646,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.09,2.30903938]],[[661.91,0.27789376],[661.92,0.30215131],[662.18,1.11701615],[662.43,1.11701615],[662.52,0.74168548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108966841,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.1,2.13886796]],[[661.91,1.85663221],[661.92,0.30215131],[662.18,1.11701615],[662.43,1.11701615],[662.54,0.74168548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108967040,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.1,2.13886796]],[[661.9,0.5800542],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[668.8,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108967240,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.1,2.13886796]],[[661.89,0.27789376],[661.9,0.30216044],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108967645,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.11,3.1195371]],[[661.89,0.27789376],[661.9,0.30216044],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108967846,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.12,2.13886796]],[[661.88,0.30216957],[661.89,0.27789376],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108968046,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[660.12,2.13886796]],[[661.87,0.27789376],[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108968347,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[658.53,2.73746527]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[664.39,8.60867761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108968647,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[652.81,5.4262639]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.76,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108968847,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[652.94,9.04376506]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.76,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108969343,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[652.94,9.04376506]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.73,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108969548,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[654.2,4.2781485]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.73,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108969744,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[654.21,3.52054732]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.73,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108969944,[[660.8,1.12937349],[660.55,1.13063641],[660.43,1.13063641],[660.22,1.35676369],[654.21,3.52054732]],[[661.88,0.30216957],[661.91,1.57873845],[662.18,1.11701615],[662.43,1.11701615],[669.74,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108970148,[[660.83,1.12937349],[660.62,1.13063641],[660.52,1.13063641],[660.34,1.35676369],[660.24,2.30903938]],[[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615],[662.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108970847,[[660.83,1.12937349],[660.62,1.13063641],[660.52,1.13063641],[660.34,1.35676369],[660.24,2.30903938]],[[661.87,0.27798006],[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972045,[[660.83,1.12937349],[660.62,1.13063641],[660.52,1.13063641],[660.34,1.35676369],[660.24,2.30903938]],[[661.86,0.27799853],[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972247,[[660.83,1.12937349],[660.62,1.13063641],[660.52,1.13063641],[660.34,1.35676369],[660.24,2.30903938]],[[661.87,0.27799853],[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972444,[[660.83,1.12937349],[660.62,1.13063641],[660.52,1.13063641],[660.34,1.35676369],[660.24,2.30903938]],[[661.86,0.27799853],[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972643,[[660.24,2.30903938]],[[661.86,0.27799853],[661.88,0.30216957],[661.91,1.57873845],[662.02,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972644,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[659.99,2.30903938]],[[661.87,0.27799853],[661.88,0.30216957],[661.91,2.6957546],[662.12,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108972845,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.0,2.14035801]],[[661.86,0.27799853],[661.88,0.30216957],[661.91,2.6957546],[662.12,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108973048,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.0,5.26109673]],[[661.87,0.27799853],[661.88,0.30216957],[661.91,2.6957546],[662.12,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108973245,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.01,2.14035801]],[[661.85,0.30218327],[661.86,0.27799853],[661.88,0.30216957],[661.91,2.6957546],[662.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108973448,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[655.75,7.80035736]],[[661.84,0.27799853],[661.85,0.30218327],[661.91,2.6957546],[662.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108973648,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[655.75,7.80035736]],[[661.83,0.3021924],[661.84,0.27799853],[661.91,2.6957546],[662.12,1.11701615],[666.99,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108973849,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[655.75,7.80035736]],[[661.82,0.27799853],[661.83,0.3021924],[661.91,2.6957546],[662.12,1.11701615],[666.99,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108974050,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[655.75,7.80035736]],[[661.81,0.30220153],[661.82,0.27799853],[661.83,0.3021924],[661.91,2.6957546],[662.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108974250,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.01,2.14107328]],[[661.8,0.27799853],[661.81,0.30220153],[661.91,2.6957546],[662.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108974447,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.01,2.14107328]],[[661.79,0.30221067],[661.8,0.27799853],[661.91,2.6957546],[662.12,1.11701615],[668.97,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108974645,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.02,3.12073872]],[[661.78,0.27799853],[661.79,0.30221067],[661.91,2.6957546],[662.12,1.11701615],[668.97,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108974951,[[660.6,1.12937349],[660.39,1.13063641],[660.29,1.13063641],[660.11,1.35676369],[660.02,3.12073872]],[[661.77,0.3022198],[661.78,0.27799853],[661.91,2.6957546],[662.12,1.11701615],[666.98,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108975250,[[660.6,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.77,0.3022198],[661.91,2.6957546],[666.98,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108975251,[[660.6,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.76,0.27799634],[661.77,0.3022198],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108975444,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.76,0.27799634],[661.77,0.3022198],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108976046,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.75,0.30222893],[661.76,0.27799634],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108976244,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.74,0.27799634],[661.75,0.30222893],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108976447,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.73,0.30223807],[661.74,0.27799634],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108976649,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.73,0.30223807],[661.91,1.57873845],[661.98,1.11701615],[662.2,1.11701615],[671.97,8.69898042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108976852,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.02,3.12073872]],[[661.72,0.27799398],[661.73,0.30223807],[661.98,1.11701615],[662.2,1.11701615],[671.97,8.69898042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108977149,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[660.03,2.14283206]],[[661.71,0.3022472],[661.72,1.85704285],[661.98,1.11701615],[662.2,1.11701615],[662.3,0.74166155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108977349,[[660.55,1.12937349],[660.33,1.13063641],[660.23,1.13063641],[660.04,1.35676369],[655.81,3.52054732]],[[661.71,0.3022472],[661.72,1.57904887],[661.98,1.11701615],[662.2,1.11701615],[666.96,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108978450,[[655.81,3.52054732]],[[661.71,0.3022472],[661.72,1.57904887],[661.98,1.11701615],[662.2,1.11701615],[666.96,11.06884552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108978451,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[659.99,1.35676369]],[[661.71,0.3022472],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615],[662.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108978944,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.0,3.12073872]],[[661.71,0.3022472],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615],[662.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108979149,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.01,2.14431792]],[[661.71,0.3022472],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615],[662.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108979450,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.02,2.14405618]],[[661.7,0.27799804],[661.71,0.3022472],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108979646,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.01,2.14405618]],[[661.69,0.30225634],[661.7,0.27799804],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108979845,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.01,2.14405618]],[[661.69,0.30225634],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108980048,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.01,2.14405618]],[[661.68,0.27799786],[661.69,0.30225634],[661.72,1.57904887],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108980351,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.02,3.12073872]],[[661.67,0.30226547],[661.68,0.27799786],[661.69,0.30225634],[661.72,1.57904887],[662.02,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108980545,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,0.72003726],[660.02,5.2647949]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[670.77,14.79927202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108980745,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,2.86409344],[660.02,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[668.51,5.39201342],[670.77,14.79927202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108980946,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,2.86409344],[660.02,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[668.51,5.39201342],[668.62,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108981351,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,2.86409344],[660.02,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[666.93,11.06884552],[668.51,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108981547,[[660.5,1.12937349],[660.28,1.13063641],[660.18,1.13063641],[660.03,2.86409344],[660.02,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[666.93,11.06884552],[668.44,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108981752,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[660.04,3.12073872],[660.03,2.86409344]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108981952,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[660.05,2.14405618],[660.04,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108983252,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[660.06,3.12073872],[660.05,2.14405618]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108983448,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[660.07,2.14405618],[660.06,3.12073872]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108984153,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[660.06,3.12073872],[653.22,9.04376506]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108984353,[[660.48,1.12937349],[660.26,1.13063641],[660.16,1.13063641],[659.98,3.12073872],[653.22,9.04376506]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108984652,[[659.98,3.12073872],[653.22,9.04376506]],[[661.67,0.30226547],[661.72,1.57904887],[662.02,1.11701615],[662.23,1.11701615],[662.52,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108984653,[[660.5,1.12937349],[660.29,1.13063641],[660.19,1.13063641],[660.06,0.72003726],[660.01,1.35676369]],[[661.67,0.30226547],[661.72,1.57904887],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108985355,[[660.5,1.12937349],[660.29,1.13063641],[660.19,1.13063641],[660.06,0.72003726],[660.01,1.35676369]],[[661.66,0.27802213],[661.67,0.30226547],[661.72,1.57904887],[662.01,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108986853,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.88,1.35676369]],[[661.66,0.27802213],[661.67,0.30226547],[661.72,1.57904887],[661.98,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108987054,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.88,1.35676369]],[[661.66,0.27802213],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108987252,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.88,1.35676369]],[[661.65,1.57937135],[661.66,0.27802213],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108987452,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615],[675.38,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108987649,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.64,0.27803681],[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108988650,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615],[669.61,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108989055,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.64,0.27803394],[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108989355,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615],[669.18,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108989754,[[660.41,1.12937349],[660.18,1.13063641],[660.07,1.13063641],[659.99,0.72003726],[659.89,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.98,1.11701615],[662.21,1.11701615],[669.21,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108990159,[[660.37,1.12937349],[660.14,1.13063641],[660.03,1.13063641],[659.9,0.72003726],[659.89,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.17,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108991652,[[660.37,1.12937349],[660.14,1.13063641],[660.03,1.13063641],[659.9,0.72003726],[659.84,3.12628056]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.17,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108993055,[[660.37,1.12937349],[660.14,1.13063641],[660.03,1.13063641],[659.9,0.72003726],[652.76,5.4262639]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.17,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108993256,[[660.38,1.12937349],[660.14,1.13063641],[660.03,1.13063641],[659.9,0.72003726],[659.7,2.30903938]],[[661.65,1.57937135],[661.67,0.30226547],[661.95,1.11701615],[662.19,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108995358,[[660.38,1.12937349],[660.14,1.13063641],[660.03,1.13063641],[659.9,0.72003726],[659.84,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.95,1.11701615],[662.19,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108995557,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.84,2.14300766],[659.72,1.35676369]],[[661.65,1.57937135],[661.67,0.30226547],[662.18,1.11701615],[662.47,1.11701615],[662.61,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108995857,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.85,7.03074123],[659.72,1.35676369]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74187681],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108996051,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.86,3.90613853],[659.85,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74187681],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108996253,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.87,1.76313087],[659.86,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74187681],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108997056,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.87,1.76313087],[659.86,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.18,1.11701615],[662.47,1.11701615],[666.83,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108997256,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.87,4.88773357],[659.86,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74172978],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108997457,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.88,3.90613853],[659.87,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74172978],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108997657,[[660.41,1.12937349],[660.11,1.13063641],[659.97,1.13063641],[659.89,1.76313087],[659.88,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.17,0.74172978],[662.18,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108998055,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.0,2.30903938]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.17,0.74172978],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108998358,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.01,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.8,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108999058,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.02,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.8,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108999259,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.03,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.8,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108999657,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.03,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.79,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109000860,[[660.61,1.12937349],[660.4,1.13063641],[660.3,1.13063641],[660.11,1.35676369],[660.04,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.78,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109001159,[[660.04,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.23,1.11701615],[666.78,11.08783407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109001160,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.05,4.45204704]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109001359,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.06,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109001955,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.07,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109002159,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.08,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109003261,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.09,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109003460,[[660.67,1.12937349],[660.45,1.13063641],[660.35,1.13063641],[660.17,1.35676369],[660.1,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[662.01,1.11701615],[662.22,1.11701615],[662.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109003760,[[660.1,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109003761,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.1,4.45204704]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109003958,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.11,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109004357,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.12,3.1246027]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109004557,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.13,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109005060,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.14,1.76382663]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109005360,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.15,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109005855,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.16,7.03168181]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109006060,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.17,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109006260,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.18,1.76432026]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109006456,[[660.71,1.12937349],[660.49,1.13063641],[660.39,1.13063641],[660.21,1.35676369],[660.19,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.94,1.11701615],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109006860,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[660.2,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.16,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109007159,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[660.21,5.26761036]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109007359,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[660.22,2.14300766]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109008063,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109008263,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[658.64,2.74494923]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109008562,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[660.22,2.14506891]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109008962,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[660.23,2.14506891]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109009162,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[653.02,9.04376506]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109009864,[[660.76,1.12937349],[660.56,1.13063641],[660.46,1.13063641],[660.29,1.35676369],[653.04,9.04376506]],[[661.65,1.57937135],[661.67,0.30226547],[661.89,1.11701615],[662.09,1.11701615],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109010065,[[660.77,1.12937349],[660.57,1.13063641],[660.48,1.13063641],[660.31,1.35676369],[660.22,0.72003726]],[[661.65,1.57937135],[661.67,0.30226547],[661.88,1.11701615],[662.08,1.11701615],[662.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109011666,[[660.77,1.12937349],[660.57,1.13063641],[660.48,1.13063641],[660.31,1.35676369],[660.22,0.72003726]],[[661.67,0.30226547],[661.88,1.11701615],[662.08,1.11701615],[662.17,1.11701615],[669.81,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109011864,[[660.77,1.12937349],[660.57,1.13063641],[660.48,1.13063641],[660.31,1.35676369],[660.22,0.72003726]],[[661.67,0.30226547],[661.74,1.57882201],[661.88,1.11701615],[662.08,1.11701615],[662.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109013869,[[660.68,1.12937349],[660.41,1.13063641],[660.31,1.35676369],[660.29,1.13063641],[659.92,2.30903938]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109014066,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.93,2.14683351]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109014261,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.93,5.27744953]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109014465,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.94,2.14683351]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109015667,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.95,3.13061602]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109015867,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.96,2.14683351]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109016962,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.97,1.76655838]],[[661.67,0.30226547],[661.74,1.57882201],[662.09,1.11701615],[662.36,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109017160,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.98,5.27744953]],[[661.67,0.30226547],[662.22,1.11701615],[662.48,1.11701615],[662.61,1.11701615],[662.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109017367,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.99,2.14683351]],[[661.67,0.30226547],[661.79,1.57876232],[662.22,1.11701615],[662.48,1.11701615],[662.6,0.74260779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109017664,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.99,2.14683351]],[[661.67,0.30226547],[661.79,1.57876232],[662.22,1.11701615],[662.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109017867,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.99,2.14683351]],[[661.67,0.30226547],[661.79,1.57876232],[662.22,1.11701615],[662.48,1.11701615],[669.73,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109018469,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[659.99,2.14683351]],[[661.67,0.30226547],[661.79,1.57876232],[662.22,1.11701615],[662.48,1.11701615],[669.72,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109018868,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.0,3.13061602]],[[661.67,0.30226547],[661.79,1.57876232],[662.22,1.11701615],[662.48,1.11701615],[669.72,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109019065,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.01,3.91314865]],[[661.67,0.30226547],[662.22,1.11701615],[662.48,1.11701615],[669.81,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109019264,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.02,3.91314865]],[[661.67,0.30226547],[661.89,1.57863102],[662.22,1.11701615],[662.48,1.11701615],[662.6,0.74275432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109019468,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.03,3.91314865]],[[661.67,0.30226547],[661.89,1.57863102],[662.22,1.11701615],[662.48,1.11701615],[684.02,22.4637153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109019671,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.04,3.91314865]],[[661.67,0.30226547],[661.89,1.57863102],[662.22,1.11701615],[662.48,1.11701615],[684.02,22.4637153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109019872,[[660.68,1.12937349],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369],[660.05,3.91314865]],[[661.67,0.30226547],[661.89,1.57863102],[662.22,1.11701615],[662.48,1.11701615],[669.82,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109020172,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[660.06,3.91260447]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109020370,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[660.07,2.14683351]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109020572,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[660.08,3.91217966]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109020767,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[660.09,3.91217966]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109020973,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,1.35676369],[660.1,3.91217966]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109021167,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.11,5.26894335],[655.79,4.29210677]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109021367,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.12,3.91217966],[660.11,1.35676369]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109021572,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.13,1.76534615],[660.12,2.14683351]],[[661.67,0.30226547],[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109021869,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.13,1.76534615],[660.12,2.14683351]],[[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[666.9,11.1207843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022068,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.13,4.89596217],[660.12,2.14683351]],[[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[664.21,3.56762576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022270,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.14,3.91217966],[660.13,3.13061602]],[[661.89,1.57863102],[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[664.21,3.56762576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022473,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.15,1.76534615],[660.14,2.14683351]],[[662.26,1.11701615],[662.52,1.11701615],[662.64,1.11701615],[664.21,3.56762576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022674,[[660.7,1.12937349],[660.45,1.13063641],[660.33,1.13063641],[660.15,1.76534615],[660.14,2.14683351]],[[662.0,1.57845798],[662.24,0.30200531],[662.25,0.2778187],[662.26,1.11701615],[662.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022875,[[660.15,1.76534615],[660.14,2.14683351]],[[662.0,1.57845798],[662.24,0.30200531],[662.25,0.2778187],[662.26,1.11701615],[662.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109022876,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.27,2.30903938]],[[662.0,1.57845798],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615],[662.82,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109023068,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.28,3.91217966]],[[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615],[662.82,1.34041938],[666.67,6.53301034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109023271,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.29,3.91217966]],[[662.0,1.57834463],[662.23,0.27781385],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109023471,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.3,3.91217966]],[[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109023673,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.31,3.91217966]],[[662.23,0.27780931],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615],[662.63,0.74289404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109023875,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.32,3.91217966]],[[662.23,0.27780931],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615],[662.63,0.74289404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109024075,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.33,3.91217966]],[[662.23,0.27780931],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615],[662.63,0.74289404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109024275,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.34,3.91217966]],[[662.22,0.30201443],[662.23,0.27780931],[662.24,0.30200531],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109024476,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.35,3.91217966]],[[662.21,0.27780931],[662.22,0.30201443],[662.33,1.11701615],[662.53,0.74289404],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109024775,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.36,3.91217966]],[[662.2,0.30202355],[662.21,1.8558915],[662.33,1.11701615],[662.54,1.11701615],[662.63,0.74289404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109024974,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,1.35676369],[660.37,3.91217966]],[[662.19,0.27780931],[662.2,0.30202355],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025174,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.38,5.26894335],[655.85,4.28568186]],[[662.18,0.30203267],[662.19,0.27780931],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025375,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.39,2.14683351],[660.38,1.35676369]],[[662.17,0.27780931],[662.18,0.30203267],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025577,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.4,2.14683351],[660.38,1.35676369]],[[662.17,0.27780931],[662.18,0.30203267],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025769,[[660.87,1.12937349],[660.66,1.13063641],[660.56,1.13063641],[660.41,2.14683351],[660.38,1.35676369]],[[662.16,0.3020418],[662.17,0.27780931],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025976,[[660.38,1.35676369]],[[662.16,0.3020418],[662.17,0.27780931],[662.21,1.57808219],[662.33,1.11701615],[662.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109025977,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.45,1.35676369],[660.42,2.14683351]],[[662.15,0.27780931],[662.16,0.3020418],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109026177,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.45,1.35676369],[660.43,2.14683351]],[[662.15,0.27780931],[662.16,0.3020418],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109026374,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.45,1.35676369],[660.44,2.14683351]],[[662.16,0.3020418],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615],[668.96,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109026570,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.45,3.5035972],[658.54,3.33134371]],[[662.15,0.27780167],[662.16,0.3020418],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109026775,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.46,2.14683351],[660.45,1.35676369]],[[662.14,0.30205092],[662.15,0.27780167],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109026974,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.47,2.14683351],[660.45,1.35676369]],[[662.13,0.27780167],[662.14,0.30205092],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027175,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.48,2.14683351],[660.45,1.35676369]],[[662.13,0.27780167],[662.14,0.30205092],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027378,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.49,2.14683351],[660.45,1.35676369]],[[662.12,0.30206004],[662.13,0.27780167],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027578,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.45,1.35676369]],[[662.12,0.30206004],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027579,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.5,3.13061602],[660.45,1.35676369]],[[662.11,0.27780167],[662.12,0.30206004],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027778,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.5,3.13061602],[660.45,1.35676369]],[[662.1,0.30206917],[662.11,0.27780167],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109027972,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.5,3.13061602],[660.45,1.35676369]],[[662.09,0.27780167],[662.1,0.30206917],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109028172,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.5,3.13061602],[660.45,1.35676369]],[[662.1,0.30206917],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109028377,[[660.93,1.12937349],[660.72,1.13063641],[660.62,1.13063641],[660.5,3.13061602],[660.45,1.35676369]],[[662.09,0.27781053],[662.1,0.30206917],[662.21,1.57808219],[662.43,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109028574,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.5,3.13061602],[660.49,0.72003726]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[662.66,1.11701615],[662.75,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109029179,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.5,3.13061602],[660.49,0.72003726]],[[662.09,0.27781164],[662.1,0.30206917],[662.21,1.57808219],[662.44,0.74280386],[662.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109029380,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.5,3.13061602],[660.49,0.72003726]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[668.81,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109029580,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.44,3.13061602]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.62,11.1207843],[666.63,3.9123001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109029782,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.45,2.139964]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.62,11.1207843],[666.63,3.9123001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109029982,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.45,2.139964]],[[662.09,0.27780583],[662.1,0.30206917],[662.21,1.57808219],[662.44,0.74282001],[662.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109030976,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.45,2.139964]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.6,4.58777396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109031177,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.6,4.58777396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109031381,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[658.55,2.73806119]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.6,4.58777396],[669.1,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109031681,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.45,2.13901013]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.6,4.58777396],[669.1,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109032081,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[660.45,2.13901013]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.59,6.53301034],[666.6,4.58777396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109032281,[[660.9,1.12937349],[660.7,1.13063641],[660.6,1.13063641],[660.49,0.72003726],[658.54,3.33133361]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[666.58,4.58777396],[666.59,6.53301034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109032482,[[660.93,1.12937349],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369],[660.46,0.72003726]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[662.64,1.11701615],[662.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109033285,[[660.93,1.12937349],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369],[660.47,3.13061602]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[662.64,1.11701615],[662.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109034478,[[660.93,1.12937349],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369],[660.47,3.13061602]],[[662.09,0.27781838],[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109034683,[[660.93,1.12937349],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369],[660.47,3.13061602]],[[662.1,0.30206917],[662.21,1.57808219],[662.45,1.11701615],[662.64,1.11701615],[669.91,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109034879,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[660.47,3.13061602]],[[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[662.8,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109035083,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[660.47,3.13061602]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[662.79,0.7425599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109035281,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[671.96,12.16507992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109035485,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[655.92,5.61552774]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[670.13,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109035884,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[655.92,5.61552774]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[669.98,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109036287,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[655.92,5.61552774]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[666.9,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109036682,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[655.92,2.09675555]],[[662.08,1.57819551],[662.1,0.30206917],[662.49,1.11701615],[662.7,1.11701615],[666.9,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109036987,[[660.86,1.12937349],[660.65,1.13063641],[660.55,1.13063641],[660.5,0.72003726],[655.92,2.09675555]],[[662.07,0.30208286],[662.08,1.57819551],[662.49,1.11701615],[662.7,1.11701615],[666.9,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109037590,[[660.72,1.12937349],[660.47,1.13063641],[660.38,0.72003726],[660.36,1.13063641],[660.15,1.35676369]],[[662.07,0.30208286],[662.08,1.57819551],[662.49,1.11701615],[662.74,1.11701615],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109040590,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.83,1.35676369]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[662.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109040888,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.84,3.11936421]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[662.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109041390,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.84,3.11936421]],[[662.06,0.27791718],[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109042093,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.84,3.11936421]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109042287,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.84,3.11936421]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[669.85,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109042489,[[660.53,1.12937349],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.85,2.1392202]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[669.85,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109042790,[[660.53,1.43216064],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.86,1.76009009]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[666.9,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109042991,[[660.53,1.43216064],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.87,2.1392202]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[666.9,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109043193,[[660.53,1.43216064],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.88,1.76009009]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[666.9,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109043391,[[660.53,1.43216064],[660.23,1.13063641],[660.16,0.72003726],[660.09,1.13063641],[659.89,2.1392202]],[[662.07,0.30208286],[662.08,1.57819551],[662.46,1.11701615],[662.76,1.11701615],[666.9,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109043691,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.9,1.76009009]],[[662.07,0.30208286],[662.08,1.57819551],[662.33,1.11701615],[662.63,1.11701615],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109043892,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.91,2.1392202]],[[662.06,0.27788154],[662.07,0.30208286],[662.08,1.57819551],[662.33,1.11701615],[662.45,0.74211903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109044088,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.92,1.76009009]],[[662.05,0.30209198],[662.06,0.27788154],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109044393,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.93,5.25858441]],[[662.04,0.27788154],[662.05,0.30209198],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109044592,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.94,3.89931029]],[[662.04,0.27788154],[662.05,0.30209198],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109044792,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.95,3.89931029]],[[662.03,0.30210111],[662.04,0.27788154],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109044987,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.96,3.89931029]],[[662.02,0.27788154],[662.03,0.30210111],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109045190,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.97,2.1392202]],[[662.02,0.27788154],[662.03,0.30210111],[662.08,1.57819551],[662.33,1.11701615],[666.89,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109045391,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.98,2.1392202]],[[662.02,0.27788154],[662.03,0.30210111],[662.32,0.7419817],[662.33,1.11701615],[666.88,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109045690,[[660.53,0.30278715],[660.52,1.12937349],[660.23,1.13063641],[660.09,1.13063641],[659.99,2.1392202]],[[662.01,1.57875635],[662.02,0.27788154],[662.03,0.30210111],[662.33,1.11701615],[662.62,0.7419817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109045994,[[660.78,1.12937349],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369],[660.23,1.13063641]],[[662.0,0.27788154],[662.01,1.57875635],[662.03,0.30210111],[662.26,1.11701615],[662.32,0.7419817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109046294,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[662.0,0.27788154],[662.01,1.57875635],[662.03,0.30210111],[662.26,1.11701615],[662.8,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109046496,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.99,0.30211936],[662.0,0.27788154],[662.01,1.57875635],[662.26,1.11701615],[662.8,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109046792,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.98,0.27788154],[661.99,0.30211936],[662.01,1.57875635],[662.26,1.11701615],[662.8,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109047093,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.97,0.30212849],[661.98,0.27788154],[662.01,1.57875635],[662.26,1.11701615],[662.8,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109047293,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.96,0.27788154],[661.97,0.30212849],[662.01,1.57875635],[662.26,1.11701615],[662.8,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109047496,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.95,0.30213762],[661.96,0.27788154],[661.97,0.30212849],[662.01,1.57875635],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109047794,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.94,0.27788154],[661.95,0.30213762],[662.01,1.57875635],[662.26,1.11701615],[669.53,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109047992,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.93,0.30214675],[661.94,0.27788154],[662.01,1.57875635],[662.26,1.11701615],[669.53,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109048191,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.92,0.27788154],[661.93,0.30214675],[662.01,1.57875635],[662.26,1.11701615],[669.53,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109048393,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.92,0.27788154],[661.93,0.30214675],[662.01,1.57875635],[662.26,1.11701615],[666.86,11.07583768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109049097,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.91,0.30215588],[661.92,0.27788154],[661.93,0.30214675],[662.01,1.57875635],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109049295,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.9,0.27788154],[661.91,0.30215588],[662.01,1.57875635],[662.26,1.11701615],[669.72,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109049496,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.89,0.30216501],[661.9,0.27788154],[662.01,1.57875635],[662.26,1.11701615],[669.72,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109049698,[[660.78,1.12937349],[660.55,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.24,1.35676369]],[[661.89,0.30216501],[662.01,1.57875635],[662.26,1.11701615],[666.85,11.07583768],[669.58,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109050196,[[660.68,1.12937349],[660.53,0.30278715],[660.44,1.13063641],[660.33,1.13063641],[660.13,4.4761279]],[[661.89,0.30216501],[662.01,1.57875635],[662.15,1.11701615],[662.38,1.11701615],[662.69,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109051098,[[660.68,1.12937349],[660.53,0.30278715],[660.44,1.13063641],[660.33,1.13063641],[660.13,1.35676369]],[[661.89,0.30216501],[662.01,1.57875635],[662.15,1.11701615],[662.38,1.11701615],[662.69,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109052598,[[660.64,1.12937349],[660.53,0.30278715],[660.4,1.13063641],[660.29,1.13063641],[660.09,1.35676369]],[[661.89,0.30216501],[662.01,1.57875635],[662.17,1.11701615],[662.41,1.11701615],[662.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109055102,[[660.64,1.12937349],[660.53,0.30278715],[660.41,1.13063641],[660.3,1.13063641],[660.1,1.35676369]],[[661.89,0.30216501],[662.01,1.57875635],[662.18,1.11701615],[662.42,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109055899,[[660.64,1.12937349],[660.53,0.30278715],[660.41,1.13063641],[660.3,1.13063641],[660.1,1.35676369]],[[661.89,0.30216501],[661.93,1.57845798],[662.18,1.11701615],[662.42,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109057595,[[660.79,1.12937349],[660.53,0.30278715],[660.52,1.13063641],[660.4,1.13063641],[660.18,1.35676369]],[[661.89,0.30216501],[661.93,1.57845798],[662.45,1.11701615],[662.71,1.11701615],[662.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109060401,[[660.79,1.12937349],[660.53,0.30278715],[660.52,1.13063641],[660.4,1.13063641],[660.18,1.35676369]],[[661.89,0.30216501],[662.45,1.11701615],[662.71,1.11701615],[662.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109060606,[[660.81,1.12937349],[660.56,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.22,1.35676369]],[[661.89,0.30216501],[662.03,1.57836252],[662.43,1.11701615],[662.69,1.11701615],[662.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109062903,[[660.81,1.12937349],[660.56,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.22,1.35676369]],[[661.89,0.30216501],[662.43,1.11701615],[662.69,1.11701615],[662.81,1.11701615],[666.92,4.57911614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109063205,[[660.81,1.12937349],[660.56,1.13063641],[660.53,0.30278715],[660.44,1.13063641],[660.22,1.35676369]],[[661.89,0.30216501],[662.14,1.57815376],[662.43,1.11701615],[662.69,1.11701615],[662.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109063403,[[660.87,1.12937349],[660.61,1.13063641],[660.54,0.71878453],[660.53,0.30278715],[660.49,1.13063641]],[[661.89,0.30216501],[662.14,1.57815376],[662.47,1.11701615],[662.73,1.11701615],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109063602,[[660.87,1.12937349],[660.82,0.30265427],[660.61,1.13063641],[660.54,0.71878453],[660.49,1.13063641]],[[661.89,0.30216501],[662.14,1.57815376],[662.47,1.11701615],[662.73,1.11701615],[662.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109065905,[[660.88,0.3026268],[660.87,1.12937349],[660.61,1.13063641],[660.54,0.71878453],[660.49,1.13063641]],[[662.14,1.57815376],[662.47,1.11701615],[662.73,1.11701615],[662.85,1.11701615],[670.31,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109066404,[[660.88,0.3026268],[660.87,1.12937349],[660.61,1.13063641],[660.54,0.71878453],[660.49,1.13063641]],[[662.14,1.57815376],[662.47,1.11701615],[662.73,1.11701615],[662.85,1.11701615],[670.17,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109066705,[[660.93,1.12937349],[660.88,0.3026268],[660.61,1.13063641],[660.49,1.13063641],[660.27,1.35676369]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109066898,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.32,3.12513035]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109067204,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.33,3.90538387]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109067404,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.34,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109067604,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.35,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109067804,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.36,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109068104,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.37,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109068305,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.38,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109068603,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.39,2.14288348]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109068804,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.4,3.90507616]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109069004,[[660.93,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.52,1.13063641],[660.41,3.90507616]],[[662.14,1.57815376],[662.7,1.11701615],[662.98,1.11701615],[663.12,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109069304,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.42,3.90507616]],[[662.14,1.57815376],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615],[663.36,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109069504,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.43,3.90507616]],[[662.14,1.57815376],[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109069700,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.44,3.90507616]],[[662.14,1.57815376],[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109069906,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.45,3.90507616]],[[662.14,1.57815376],[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109070102,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.46,3.90507616]],[[662.14,1.57815376],[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109070308,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.47,3.90507616]],[[662.14,1.57815376],[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109070601,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.48,3.90507616]],[[662.75,0.74264115],[662.76,1.11701615],[663.02,1.11701615],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109070906,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.49,3.90507616]],[[662.24,1.57786754],[662.73,0.30178202],[662.74,0.27772062],[662.76,1.11701615],[663.01,0.74264115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109071108,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.5,3.90507616]],[[662.73,0.30178202],[662.75,0.74264115],[662.76,1.11701615],[664.72,5.07220986],[669.62,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109071407,[[660.98,1.12937349],[660.88,0.3026268],[660.72,1.13063641],[660.6,1.13063641],[660.51,3.90507616]],[[662.23,1.57780792],[662.72,0.27772553],[662.73,0.30178202],[662.76,1.11701615],[663.01,0.74264115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109071608,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.52,2.14288348]],[[662.73,0.30178202],[662.76,1.11701615],[662.97,1.11701615],[663.08,1.11701615],[663.26,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109071806,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.53,2.14288348]],[[662.72,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.97,1.11701615],[663.07,3.03215322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109072002,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.54,2.14288348]],[[662.71,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.97,1.11701615],[663.06,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109072203,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.5,2.14288348]],[[662.7,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543],[662.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109072509,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.5,2.14288348]],[[662.69,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543],[662.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109072708,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.51,4.88642808]],[[662.72,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543],[662.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073008,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.52,3.90413925]],[[662.69,1.57750395],[662.71,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073207,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641]],[[662.69,1.57750395],[662.71,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073208,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.53,3.90388129]],[[662.69,1.57750395],[662.71,0.2777289],[662.73,0.30178202],[662.76,1.11701615],[662.96,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073407,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.54,2.14288348]],[[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073606,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.55,2.14288348]],[[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109073801,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.56,2.14288348]],[[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109074006,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.57,2.14288348]],[[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109074307,[[661.0,1.12937349],[660.88,0.3026268],[660.78,1.13063641],[660.68,1.13063641],[660.58,5.26801383]],[[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109074504,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.67,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.75,0.74265543],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109074808,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.66,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.74,0.74265543],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109075012,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.64,0.30182301],[662.68,0.2777289],[662.69,1.57750395],[662.73,0.30178202],[662.78,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109075209,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.63,0.2777289],[662.64,0.30182301],[662.69,1.57750395],[662.78,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109075504,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.61,0.30183667],[662.63,0.2777289],[662.64,0.30182301],[662.69,1.57750395],[662.78,0.74265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109075709,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.59,2.14288348]],[[662.6,0.2777289],[662.61,0.30183667],[662.69,1.57750395],[662.78,0.74265543],[666.71,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109075909,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.6,3.12513035]],[[662.58,0.30185034],[662.6,0.2777289],[662.69,1.57750395],[662.78,0.74265543],[666.71,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109076109,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.61,2.14288348]],[[662.57,0.2777289],[662.58,0.30185034],[662.69,1.57750395],[662.78,0.74265543],[666.71,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109076309,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.61,2.14288348]],[[662.55,0.30186401],[662.57,0.2777289],[662.69,1.57750395],[662.78,0.74265543],[666.71,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109076511,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.61,2.14288348]],[[662.54,0.2777289],[662.55,0.30186401],[662.69,1.57750395],[662.78,0.74265543],[666.71,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109076910,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.61,2.14288348]],[[662.54,0.2777289],[662.55,0.30186401],[662.69,1.57750395],[662.78,0.74265543],[666.75,4.57899559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077106,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.61,2.14288348]],[[662.54,0.2777289],[662.55,0.30186401],[662.69,1.57750395],[662.78,0.74265543],[666.74,6.51726194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077307,[[660.96,1.12937349],[660.88,0.3026268],[660.74,1.13063641],[660.64,1.13063641],[660.62,3.12513035]],[[662.52,0.30187767],[662.54,0.2777289],[662.69,1.57750395],[662.78,0.74265543],[666.74,6.51726194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077503,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.27351989],[660.62,3.12513035]],[[662.51,0.2777289],[662.52,0.30187767],[662.69,1.57750395],[662.78,0.74265543],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077709,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.27351989],[660.62,3.12513035]],[[662.51,0.2777289],[662.69,1.57750395],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077710,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.27351989],[660.62,3.12513035]],[[662.49,0.30189134],[662.51,0.2777289],[662.69,1.57750395],[662.77,0.74265543],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109077907,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.27351989],[660.62,3.12513035]],[[662.48,0.2777289],[662.49,0.30189134],[662.69,1.57750395],[662.81,0.74265543],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109078107,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,1.13063641],[660.62,3.12513035]],[[662.48,0.2777289],[662.49,0.30189134],[662.69,1.57750395],[662.8,0.74265543],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109078306,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,1.13063641],[660.62,3.12513035]],[[662.49,0.30189134],[662.69,1.57750395],[662.79,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109078509,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.2702016],[660.62,3.12513035]],[[662.48,0.27772027],[662.49,0.30189134],[662.69,1.57750395],[662.78,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109078710,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.63,3.2702016],[660.62,3.12513035]],[[662.46,0.30190502],[662.48,0.27772027],[662.69,1.57750395],[662.77,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109078910,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.64,3.12513035],[660.63,3.2702016]],[[662.45,0.27772027],[662.46,0.30190502],[662.69,1.57750395],[662.81,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109079110,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.44,0.30191413],[662.45,0.27772027],[662.69,1.57750395],[662.8,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109079312,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.43,0.27772027],[662.44,0.30191413],[662.69,1.57750395],[662.79,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109079512,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.42,0.30192325],[662.43,0.27772027],[662.69,1.57750395],[662.78,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109079708,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.41,0.27772027],[662.42,0.30192325],[662.69,1.57750395],[662.77,0.7426938],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109079911,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.4,0.30193236],[662.69,1.57750395],[662.82,1.11701615],[669.28,5.39201342],[669.65,0.5527021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109080111,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.39,0.27771738],[662.4,0.30193236],[662.69,1.57750395],[662.81,0.74295238],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109080313,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.38,0.30194148],[662.39,0.27771738],[662.69,1.57750395],[662.81,0.74295238],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109080511,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.37,0.27771738],[662.38,0.30194148],[662.69,1.57750395],[662.81,0.74295238],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109080712,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.36,0.3019506],[662.37,0.27771738],[662.69,1.57750395],[662.81,0.74295238],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109080913,[[660.94,1.12937349],[660.88,0.3026268],[660.73,1.13063641],[660.65,2.13956519],[660.64,3.12513035]],[[662.35,0.27771738],[662.36,0.3019506],[662.69,1.57750395],[662.81,0.74295238],[662.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109081113,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,3.2702016],[660.64,3.12513035]],[[662.34,0.30195971],[662.35,0.27771738],[662.69,1.57750395],[662.81,0.74295238],[662.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109081315,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.64,3.12513035]],[[662.34,0.30195971],[662.69,1.57750395],[662.83,1.11701615],[669.49,8.98548612],[675.97,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109081713,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.64,3.12513035]],[[662.34,0.30195971],[662.69,1.57750395],[662.83,1.11701615],[669.49,8.98548612],[670.27,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109081910,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.64,3.12513035]],[[662.34,0.30195971],[662.69,1.57750395],[662.83,1.11701615],[670.27,5.39201342],[670.41,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109082215,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.37,3.12513035]],[[662.34,0.30195971],[662.69,1.57750395],[662.83,1.11701615],[666.69,2.34820067],[670.27,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109082420,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.38,2.13813587]],[[662.34,0.30195971],[662.69,1.57750395],[662.83,1.11701615],[666.69,2.34820067],[670.28,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109082918,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.38,2.13813587]],[[662.34,0.30195971],[662.83,1.11701615],[666.69,2.34820067],[670.28,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109083110,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.38,2.13813587]],[[662.33,1.57749203],[662.34,0.30195971],[662.83,1.11701615],[663.13,0.74307846],[666.69,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109083310,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.38,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.34,0.30195971],[662.83,1.11701615],[666.69,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109083511,[[660.96,1.12937349],[660.88,0.3026268],[660.75,1.13063641],[660.65,1.13063641],[660.38,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.83,1.11701615],[666.69,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109083713,[[660.91,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.53,1.13063641],[660.38,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.91,1.11701615],[663.17,1.11701615],[663.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109083915,[[660.91,1.12937349],[660.88,0.3026268],[660.65,1.13063641],[660.53,1.13063641],[660.39,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.9,0.74306017],[662.91,1.11701615],[663.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109084113,[[660.92,0.30260848],[660.91,1.12937349],[660.65,1.13063641],[660.53,1.13063641],[660.39,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.9,0.74306017],[662.91,1.11701615],[663.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109084114,[[660.92,0.30260848],[660.91,1.12937349],[660.65,1.13063641],[660.53,1.13063641],[660.4,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.9,0.74306017],[662.91,1.11701615],[663.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109085820,[[660.92,0.30260848],[660.91,1.12937349],[660.65,1.13063641],[660.53,1.13063641],[660.41,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.9,0.74306017],[662.91,1.11701615],[663.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109086020,[[660.92,0.30260848],[660.91,1.12937349],[660.65,1.13063641],[660.53,1.13063641],[660.42,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.9,0.74306017],[662.91,1.11701615],[663.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109087222,[[660.95,1.12937349],[660.92,0.30260848],[660.69,1.13063641],[660.58,1.13063641],[660.42,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[662.9,0.74306017],[663.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109087422,[[660.95,1.12937349],[660.69,1.13063641],[660.58,1.13063641],[660.42,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109087423,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.43,3.12513035],[660.42,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.31,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109087725,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.44,2.13813587],[660.43,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.31,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109088722,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.44,2.13813587],[660.43,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.32,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109089120,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.45,3.12513035],[660.44,2.13813587]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.32,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109089320,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.46,2.13813587],[660.45,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.32,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109089519,[[660.95,1.43196823],[660.69,1.13063641],[660.58,1.13063641],[660.46,2.13813587],[660.45,3.12513035]],[[662.32,0.30196883],[662.33,1.57749203],[662.85,1.11701615],[663.1,1.11701615],[670.31,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109090625,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,1.35676369]],[[662.32,0.30196883],[662.33,1.57749203],[662.73,1.11701615],[662.98,1.11701615],[663.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109091524,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,1.35676369]],[[662.31,0.27770633],[662.32,0.30196883],[662.33,1.57749203],[662.72,0.74319966],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109092423,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,3.49293705]],[[662.32,0.30196883],[662.33,1.57749203],[662.72,0.74319966],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109092624,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,3.49293705]],[[662.32,0.30196883],[662.33,1.57749203],[662.72,0.74319966],[662.73,1.11701615],[666.75,4.57249338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109092826,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,3.49293705]],[[662.32,0.30196883],[662.33,1.57749203],[662.72,0.74319966],[662.73,1.11701615],[666.74,11.0825606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109093425,[[661.12,1.12937349],[660.95,0.30259474],[660.87,1.13063641],[660.75,1.13063641],[660.53,3.49293705]],[[662.32,0.30196883],[662.33,1.57749203],[662.73,1.11701615],[666.74,11.0825606],[669.41,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109093725,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.32,0.30196883],[662.33,1.57749203],[662.55,1.11701615],[662.72,0.74317717],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109093926,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.32,0.30196883],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109094120,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.32,0.30196883],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615],[666.73,11.0825606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109094827,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.31,0.27771779],[662.32,0.30196883],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109095027,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.3,0.30197795],[662.31,0.27771779],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109095221,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.29,0.27771779],[662.3,0.30197795],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109095420,[[661.28,1.12937349],[661.09,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.28,0.30198707],[662.33,1.57749203],[662.55,1.11701615],[662.73,1.11701615],[671.95,8.6793569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109096026,[[661.3,1.12937349],[661.09,1.13063641],[660.99,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.28,0.30198707],[662.33,1.57749203],[662.52,1.11701615],[662.73,1.11701615],[662.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109099935,[[661.33,1.12937349],[661.11,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.28,0.30198707],[662.33,1.57749203],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109099936,[[661.33,1.12937349],[661.11,1.13063641],[661.01,1.13063641],[660.96,0.71881593],[660.95,0.30259474]],[[662.28,0.30198707],[662.33,1.57749203],[662.42,1.11701615],[662.63,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109104037,[[660.95,0.30259474],[660.69,1.12937349],[660.26,1.13063641],[660.06,1.13063641],[659.69,1.35676369]],[[662.28,0.30198707],[662.33,1.57749203],[662.69,1.11701615],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109106932,[[660.95,0.30259474]],[[662.28,0.30198707],[662.33,1.57749203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109106933,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.28,0.30198707],[662.33,1.57749203],[662.76,1.11701615],[663.19,1.11701615],[663.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109108436,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.27,0.27778343],[662.28,0.30198707],[662.33,1.57749203],[662.75,0.74317932],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109108742,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.26,0.30199619],[662.27,0.27778343],[662.33,1.57749203],[662.75,0.74317932],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109109037,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.25,0.27778343],[662.26,1.88016187],[662.75,0.74317932],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109109240,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.75,0.74317932],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109109540,[[660.95,0.30259474],[660.58,1.12937349],[660.14,1.13063641],[659.94,1.13063641],[659.57,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109109740,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.64,1.11701615],[662.75,0.74323835],[662.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109110035,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.64,1.11701615],[662.98,1.11701615],[664.61,3.56316897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109110239,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.23,0.27774055],[662.24,0.30200531],[662.26,1.57816568],[662.63,0.74329636],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109111338,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.62,0.74331254],[662.64,1.11701615],[664.57,8.63931873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109111641,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.23,0.27773756],[662.24,0.30200531],[662.26,1.57816568],[662.61,0.74331254],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109111842,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.23,0.27773756],[662.24,0.30200531],[662.26,1.57816568],[662.6,0.74331254],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109112040,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.59,0.74331254],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109112237,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.63,0.74331254],[662.64,1.11701615],[664.54,3.56316897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109112441,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.62,0.74331254],[662.64,1.11701615],[664.53,5.07614976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109112635,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.61,0.74331254],[662.64,1.11701615],[664.52,3.56316897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109112835,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.63,0.74331254],[662.64,1.11701615],[664.51,5.07614976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109113040,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.63,0.74331254],[662.64,1.11701615],[664.5,3.56316897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109113240,[[660.95,0.30259474],[660.79,1.12937349],[660.45,1.13063641],[660.29,1.13063641],[660.0,1.35676369]],[[662.24,0.30200531],[662.26,1.57816568],[662.63,0.74331254],[662.64,1.11701615],[664.49,5.07614976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109113441,[[661.19,1.12937349],[660.99,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.9,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.63,0.74331254],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109113641,[[661.19,1.12937349],[660.99,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.9,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.69,1.11701615],[668.58,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109114143,[[661.19,1.12937349],[660.99,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.9,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.69,1.11701615],[668.65,11.94441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109115544,[[661.19,1.12937349],[660.99,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.9,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.69,1.11701615],[668.64,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109116244,[[661.19,1.12937349],[660.99,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.9,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.69,1.11701615],[668.72,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109116441,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[668.72,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109116442,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615],[662.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109117246,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.23,0.27774273],[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109117546,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615],[668.57,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109117946,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.23,0.27773848],[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109119150,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109119347,[[661.2,1.12937349],[661.0,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.91,1.13063641]],[[662.23,0.27773521],[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109119743,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.23,0.27773521],[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109120143,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.22,0.27773447],[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109120350,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109120552,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.23,0.27773296],[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109121753,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109122053,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615],[668.52,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109122556,[[661.21,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.92,1.13063641]],[[662.24,0.30200531],[662.26,1.57816568],[662.49,1.11701615],[662.68,1.11701615],[666.68,11.13653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109122755,[[661.25,1.12937349],[661.07,1.13063641],[660.98,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.26,1.57816568],[662.46,1.11701615],[662.64,1.11701615],[662.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109126456,[[661.26,1.12937349],[661.07,1.13063641],[660.98,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.26,1.57816568],[662.5,1.11701615],[662.69,1.11701615],[662.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109129956,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.26,1.57816568],[662.6,1.11701615],[662.81,1.11701615],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109131061,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.6,1.11701615],[662.81,1.11701615],[662.91,1.11701615],[669.4,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109131258,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.6,1.11701615],[662.81,1.11701615],[662.9,0.74320413],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109131458,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.33,1.57745032],[662.6,1.11701615],[662.81,1.11701615],[662.9,0.74320413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109131659,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.33,1.57745032],[662.6,1.11701615],[662.81,1.11701615],[670.02,14.37749954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109132159,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.33,1.57745032],[662.6,1.11701615],[662.81,1.11701615],[670.0,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109132960,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.33,1.57745032],[662.6,1.11701615],[662.81,1.11701615],[670.08,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109133354,[[661.28,1.12937349],[661.07,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.33,1.57745032],[662.6,1.11701615],[662.81,1.11701615],[670.09,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109133763,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.33,1.57745032],[662.71,1.11701615],[662.95,1.11701615],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109134960,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.71,1.11701615],[662.95,1.11701615],[663.06,1.11701615],[670.16,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109135153,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.71,1.11701615],[662.95,1.11701615],[663.05,0.74332744],[663.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109135357,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.44,1.57731924],[662.71,1.11701615],[662.95,1.11701615],[663.05,0.74332744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109135558,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.44,1.57731924],[662.71,1.11701615],[662.95,1.11701615],[670.2,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109135960,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.44,1.57731924],[662.71,1.11701615],[662.95,1.11701615],[669.96,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109136556,[[661.27,1.12937349],[661.04,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.93,1.13063641]],[[662.24,0.30200531],[662.44,1.57731924],[662.71,1.11701615],[662.95,1.11701615],[669.83,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109136763,[[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.44,1.57731924],[669.83,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109136764,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.24,0.30200531],[662.44,1.57731924],[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109138963,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.44,1.57731924],[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109139261,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.44,1.57731924],[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615],[670.43,11.46219073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109139461,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615],[670.43,11.46219073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109139662,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.81,0.27759521],[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615],[670.43,11.46219073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109139862,[[661.32,1.12937349],[661.08,1.13063641],[660.97,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.54,1.57706905],[662.81,0.27759521],[662.82,1.11701615],[663.05,1.11701615],[663.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109140063,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.96,1.11701615],[663.22,1.11701615],[663.35,1.11701615],[663.57,1.34041938],[663.71,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109140361,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.54,1.5770095],[662.94,0.30168642],[662.95,0.27759815],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109140561,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.94,0.30168642],[662.96,1.11701615],[663.22,1.11701615],[676.27,8.08802014],[705.24,22.4667226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109140762,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.93,0.27759792],[662.94,0.30168642],[662.96,1.11701615],[663.22,1.11701615],[663.34,0.74337717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109140963,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.91,0.30170007],[662.93,0.27759792],[662.96,1.11701615],[663.22,1.11701615],[663.34,0.74337717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109141163,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.9,0.27759792],[662.91,0.30170007],[662.96,1.11701615],[663.21,0.74337717],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109141364,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.88,0.30171373],[662.9,0.27759792],[662.96,1.11701615],[663.21,0.74337717],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109141564,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.87,0.27759792],[662.88,0.30171373],[662.96,1.11701615],[663.21,0.74337717],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109141763,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.85,0.30172738],[662.87,1.85441687],[662.96,1.11701615],[663.22,1.11701615],[663.34,0.74337717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109141959,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.84,0.27759792],[662.85,0.30172738],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109142164,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.82,0.30174104],[662.84,0.27759792],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109142463,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.81,0.27759792],[662.82,0.30174104],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109142664,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.8,0.30175015],[662.81,0.27759792],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109142863,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.79,0.27759792],[662.8,0.30175015],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109143064,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.78,0.30175925],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615],[670.51,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109143663,[[661.28,1.12937349],[661.01,1.13063641],[660.96,0.7189393],[660.95,0.30259474],[660.89,1.13063641]],[[662.78,0.30175925],[662.87,1.57681895],[662.96,1.11701615],[663.22,1.11701615],[670.48,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109143865,[[661.44,1.12937349],[661.22,1.13063641],[661.12,1.13063641],[660.96,0.7189393],[660.95,0.30259474]],[[662.78,0.30175925],[662.87,1.57681895],[662.99,1.11701615],[663.21,1.11701615],[663.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109147269,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.4,2.30903938]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109147470,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.41,3.89719287]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109147669,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.42,3.89719287]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109147869,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.43,3.89719287]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109148071,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.44,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109148263,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.42,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109148467,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.43,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109148769,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.44,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109149069,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.45,5.25689586]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109149269,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.46,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.11,1.11701615],[663.41,1.11701615],[663.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109149770,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.46,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.15,1.11701615],[663.45,1.11701615],[663.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109150362,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.47,3.11898724]],[[662.78,0.30175925],[662.87,1.57681895],[663.15,1.11701615],[663.45,1.11701615],[663.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109150565,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.48,2.13790862]],[[662.78,0.30175925],[662.87,1.57681895],[663.15,1.11701615],[663.45,1.11701615],[663.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109151772,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.48,2.13790862]],[[662.78,0.30175925],[663.15,1.11701615],[663.45,1.11701615],[663.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109151970,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.48,2.13790862]],[[662.77,1.57687849],[662.78,0.30175925],[663.15,1.11701615],[663.45,1.11701615],[663.58,0.74339236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109152170,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.48,2.13790862]],[[662.76,0.30176836],[662.77,1.57687849],[662.78,0.30175925],[663.15,1.11701615],[663.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109152372,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.48,2.13790862]],[[662.76,0.30176836],[662.77,1.57687849],[663.15,1.11701615],[663.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109152572,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.49,3.11898724]],[[662.76,0.30176836],[662.77,1.57687849],[663.15,1.11701615],[663.45,1.11701615],[670.55,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109152774,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.5,2.13790862]],[[662.76,0.30176836],[662.77,1.57687849],[663.15,1.11701615],[663.45,1.11701615],[670.55,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109152975,[[661.25,1.12937349],[660.95,1.43323115],[660.81,1.13063641],[660.55,1.35676369],[660.51,1.75838963]],[[662.75,0.27760071],[662.76,0.30176836],[662.77,1.57687849],[663.14,0.7432894],[663.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109153167,[[661.23,1.12937349],[660.95,0.30259474],[660.93,1.13063641],[660.79,1.13063641],[660.54,1.35676369]],[[662.75,0.27760071],[662.76,0.30176836],[662.77,1.57687849],[663.14,1.86030555],[663.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109153472,[[661.23,1.12937349],[660.95,0.30259474],[660.93,1.13063641],[660.79,1.13063641],[660.54,1.35676369]],[[662.75,0.27760071],[662.76,0.30176836],[662.77,1.57687849],[663.13,0.7432894],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109153873,[[661.23,1.12937349],[660.95,0.30259474],[660.93,1.13063641],[660.79,1.13063641],[660.54,5.25306194]],[[662.75,0.27760071],[662.76,0.30176836],[662.77,1.57687849],[663.13,0.7432894],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154173,[[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.54,5.25306194]],[[662.75,0.27760071],[662.76,0.30176836],[662.77,1.57687849],[663.13,0.7432894],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154174,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.55,7.01528549]],[[662.74,0.30177746],[662.75,0.27760071],[662.77,1.57687849],[663.13,0.7432894],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154373,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.56,3.89629825]],[[662.73,0.27760071],[662.74,0.30177746],[662.77,1.57687849],[663.13,0.7432894],[663.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154573,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.57,3.89629825]],[[662.72,0.30178657],[662.73,0.27760071],[662.74,0.30177746],[662.77,1.57687849],[663.13,0.7432894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154773,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.58,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[670.7,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109154973,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.59,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[670.7,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109155172,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.6,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[670.7,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109155371,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.61,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[670.7,8.98548612],[676.5,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109155571,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.62,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[670.7,8.98548612],[676.5,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109155773,[[661.24,0.30246204],[661.23,1.12937349],[660.93,1.13063641],[660.79,1.13063641],[660.63,2.13790862]],[[662.72,0.30178657],[662.77,1.57687849],[668.07,11.09311028],[670.57,5.39201342],[670.7,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109155974,[[661.34,1.12937349],[661.24,0.30246204],[661.1,1.13063641],[660.98,1.13063641],[660.96,0.7175725]],[[662.72,0.30178657],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615],[663.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109156675,[[661.34,1.12937349],[661.24,0.30246204],[661.1,1.13063641],[660.98,1.13063641],[660.96,0.7175725]],[[662.71,0.27760485],[662.72,0.30178657],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109156875,[[661.34,1.12937349],[661.24,0.30246204],[661.1,1.13063641],[660.98,1.13063641],[660.96,0.7175725]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109157076,[[661.34,1.12937349],[661.24,0.30246204],[661.1,1.13063641],[660.98,1.13063641],[660.96,0.7175725]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615],[668.06,11.09311028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109158478,[[661.34,1.12937349],[661.24,0.30246204],[661.1,1.13063641],[660.98,1.13063641],[660.96,0.7175725]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615],[668.05,4.57622393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109159177,[[661.34,1.12937349],[661.24,0.30246204]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.24,1.11701615],[668.05,4.57622393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109159178,[[661.34,1.12937349],[661.24,0.30246204],[661.08,1.13063641],[660.95,1.13063641],[660.73,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.26,1.11701615],[663.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109161874,[[661.35,0.30241173],[661.34,1.12937349],[661.08,1.13063641],[660.95,1.13063641],[660.73,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.0,1.11701615],[663.26,1.11701615],[663.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109162178,[[661.49,1.12937349],[661.35,0.30241173],[661.23,1.13063641],[661.11,1.13063641],[660.89,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.04,1.11701615],[663.3,1.11701615],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109162378,[[661.5,0.30234315],[661.49,1.12937349],[661.23,1.13063641],[661.11,1.13063641],[660.89,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.04,1.11701615],[663.3,1.11701615],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109165382,[[661.5,0.30234315],[661.31,1.12937349],[660.91,1.13063641],[660.73,1.13063641],[660.39,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.49,1.11701615],[663.89,1.11701615],[664.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109169589,[[661.5,0.30234315],[661.34,1.12937349],[660.95,1.13063641],[660.77,1.13063641],[660.44,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.48,1.11701615],[663.87,1.11701615],[664.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109172086,[[661.5,0.30234315],[661.34,1.12937349],[660.95,1.13063641],[660.77,1.13063641],[660.44,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.47,0.74317036],[663.48,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109172491,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.47,0.74317036],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109172692,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109172887,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.6,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109173392,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.29,0.74316795],[663.3,1.11701615],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109175391,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.6,1.11701615],[665.65,8.62012171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109175596,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.6,1.11701615],[665.64,8.62012171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109175789,[[661.52,1.12937349],[661.5,0.30234315],[661.22,1.13063641],[661.08,1.13063641],[660.82,5.2378562]],[[662.7,0.30179568],[662.77,1.57687849],[663.3,1.11701615],[663.6,1.11701615],[665.64,8.62012171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109175992,[[661.69,1.12937349],[661.5,0.30234315],[661.48,1.13063641],[661.38,1.13063641],[661.2,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.13,1.11701615],[663.35,1.11701615],[663.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109179199,[[661.59,1.12937349],[661.5,0.30234315],[661.31,1.13063641],[661.18,1.13063641],[660.93,1.35676369]],[[662.7,0.30179568],[662.77,1.57687849],[663.34,1.11701615],[663.62,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109179399,[[661.59,1.12937349],[661.5,0.30234315],[661.31,1.13063641],[661.18,1.13063641],[660.93,1.35676369]],[[662.7,0.30179568],[663.34,1.11701615],[663.62,1.11701615],[663.76,1.11701615],[676.71,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109179701,[[661.59,1.12937349],[661.5,0.30234315],[661.31,1.13063641],[661.18,1.13063641],[660.93,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.34,1.11701615],[663.62,1.11701615],[663.75,0.74309315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109179900,[[661.59,1.12937349],[661.5,0.30234315],[661.31,1.13063641],[661.18,1.13063641],[660.93,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.34,1.11701615],[663.62,1.11701615],[670.93,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109181299,[[661.59,1.12937349],[661.5,0.30234315],[661.31,1.13063641],[661.18,1.13063641],[660.93,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.34,1.11701615],[663.62,1.11701615],[670.92,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109181800,[[661.62,1.12937349],[661.5,0.30234315],[661.33,1.13063641],[661.2,1.13063641],[660.96,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.4,1.11701615],[663.68,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109185097,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.46,1.11701615],[663.74,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109185497,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.45,0.74311128],[663.46,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109186202,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.46,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109186398,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.46,1.11701615],[663.74,1.11701615],[670.89,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109187002,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.46,1.11701615],[663.74,1.11701615],[670.91,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109188208,[[661.65,1.12937349],[661.5,0.30234315],[661.37,1.13063641],[661.24,1.13063641],[661.0,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.46,1.11701615],[663.74,1.11701615],[670.9,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109188607,[[661.61,1.12937349],[661.5,0.30234315],[661.34,1.13063641],[661.21,1.13063641],[660.98,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.38,1.11701615],[663.65,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109191609,[[661.59,1.12937349],[661.5,0.30234315],[661.28,1.13063641],[661.13,1.13063641],[660.87,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.41,1.11701615],[663.72,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109192009,[[661.6,0.30229746],[661.59,1.12937349],[661.28,1.13063641],[661.13,1.13063641],[660.87,1.35676369]],[[662.7,0.30179568],[662.85,1.57630708],[663.41,1.11701615],[663.72,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109194712,[[661.6,0.30229746],[661.59,1.12937349],[661.28,1.13063641],[661.13,1.13063641],[660.87,1.35676369]],[[662.7,0.30179568],[663.41,1.11701615],[663.72,1.11701615],[663.87,1.11701615],[670.94,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109194908,[[661.64,1.12937349],[661.6,0.30229746],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[662.7,0.30179568],[663.4,1.11701615],[663.74,1.11701615],[663.9,1.11701615],[664.18,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109195105,[[661.65,0.30227461],[661.64,1.12937349],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[662.7,0.30179568],[662.94,1.57618809],[663.4,1.11701615],[663.74,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109198115,[[661.65,0.30227461],[661.64,1.12937349],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[663.4,1.11701615],[663.74,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109198317,[[661.65,0.30227461],[661.64,1.12937349],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[662.98,1.57605722],[663.38,0.30148632],[663.39,0.27740977],[663.4,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109198515,[[661.65,0.30227461],[661.64,1.12937349],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[663.38,0.30148632],[663.4,1.11701615],[663.74,1.11701615],[671.0,5.39201342],[676.79,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109198716,[[661.65,0.30227461],[661.64,1.12937349],[661.3,1.13063641],[661.14,1.13063641],[660.86,1.35676369]],[[663.38,0.30148632],[663.4,1.11701615],[663.74,1.11701615],[671.0,5.39201342],[671.13,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109199016,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.38,0.30148632],[663.48,1.11701615],[663.84,1.11701615],[664.0,1.11701615],[664.31,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109199214,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.38,0.30148632],[663.48,1.11701615],[663.84,1.11701615],[663.99,0.74298416],[664.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109199412,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.37,1.57578365],[663.38,0.30148632],[663.48,1.11701615],[663.84,1.11701615],[663.99,0.74298416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109199616,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.37,1.57578365],[663.38,0.30148632],[663.48,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109199816,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.38,0.30148632],[663.48,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109200008,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.48,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109200009,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.48,1.11701615],[663.84,1.11701615],[671.14,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109200615,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.48,1.11701615],[663.84,1.11701615],[671.13,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109201009,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.48,1.11701615],[663.84,1.11701615],[670.98,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109201715,[[661.75,1.12937349],[661.65,0.30227461],[661.39,1.13063641],[661.23,1.13063641],[660.92,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.48,1.11701615],[663.84,1.11701615],[670.99,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109202111,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.35,0.30149996],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615],[664.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109202316,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.34,0.27743484],[663.35,0.30149996],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109203016,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.32,0.30151359],[663.34,0.27743484],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109203218,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.32,0.30151359],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615],[671.1,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109203513,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.32,0.30151359],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615],[670.94,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109203912,[[661.76,1.12937349],[661.65,0.30227461],[661.41,1.13063641],[661.25,1.13063641],[660.96,1.35676369]],[[663.31,0.27744109],[663.32,0.30151359],[663.37,1.57578365],[663.51,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109205118,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.29,0.30152723],[663.31,0.27744109],[663.37,1.57578365],[663.46,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109205417,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.28,0.27744109],[663.29,0.30152723],[663.37,1.57578365],[663.46,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109205610,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.28,0.27744109],[663.29,0.30152723],[663.37,1.57578365],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109205814,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109206015,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[672.73,8.69174977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109206215,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[670.93,5.39201342],[672.73,8.69174977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109206514,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[670.93,5.39201342],[671.06,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109206915,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[670.92,5.39201342],[671.06,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207117,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[670.92,5.39201342],[671.07,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207319,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.25,0.2774297],[663.26,0.30154087],[663.37,1.57578365],[663.46,1.11701615],[670.92,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207511,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.23,0.30155451],[663.25,0.2774297],[663.37,1.57578365],[663.46,1.11701615],[670.93,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207716,[[661.69,1.12937349],[661.65,0.30227461],[661.34,1.13063641],[661.18,1.13063641],[660.88,1.35676369]],[[663.22,0.2774297],[663.23,0.30155451],[663.37,1.57578365],[663.46,1.11701615],[670.93,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207918,[[661.65,0.30227461],[660.88,1.35676369]],[[663.22,0.2774297],[663.37,1.57578365],[670.93,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109207919,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.2,0.30156815],[663.22,0.2774297],[663.37,1.57578365],[663.39,1.11701615],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109208217,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.19,0.2774297],[663.2,0.30156815],[663.37,1.57578365],[663.39,1.11701615],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109208417,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.17,0.30158179],[663.37,1.57578365],[663.39,1.11701615],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109208714,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.17,0.30158179],[663.37,1.57578365],[663.39,1.11701615],[663.71,1.11701615],[670.9,11.94441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109209314,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.17,0.30158179],[663.39,1.11701615],[663.71,1.11701615],[670.9,6.5524024],[670.91,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109209517,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.17,0.30158179],[663.39,1.11701615],[663.71,1.11701615],[663.85,0.74302251],[670.9,6.5524024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109209721,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.16,1.57583122],[663.17,0.30158179],[663.39,1.11701615],[663.71,1.11701615],[670.9,6.5524024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109210619,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.16,1.57583122],[663.17,0.30158179],[663.39,1.11701615],[663.71,1.11701615],[670.9,11.94441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109210920,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.39,1.11701615],[663.71,1.11701615],[670.9,11.94441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109211315,[[661.75,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.39,1.11701615],[663.71,1.11701615],[670.89,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109211517,[[661.76,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.28,1.13063641],[661.0,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.36,1.11701615],[663.69,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109214615,[[661.78,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.27,1.13063641],[661.0,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.36,1.11701615],[663.74,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109214819,[[661.78,1.12937349],[661.65,0.30227461],[661.43,1.13063641],[661.27,1.13063641],[660.97,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.39,1.11701615],[663.74,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109217920,[[661.78,1.12937349],[661.43,1.13063641],[661.27,1.13063641],[660.97,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.39,1.11701615],[663.74,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109217921,[[661.78,1.43158872],[661.43,1.13063641],[661.27,1.13063641],[660.97,1.35676369],[654.37,9.04376506]],[[663.15,0.30159089],[663.16,1.57583122],[663.39,1.11701615],[663.74,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109218314,[[661.78,1.43158872],[661.51,1.13063641],[661.27,1.13063641],[661.05,1.35676369],[660.87,2.30903938]],[[663.15,0.30159089],[663.16,1.57583122],[663.45,1.11701615],[663.79,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109218520,[[661.78,1.43158872],[661.51,1.13063641],[661.05,1.35676369],[660.87,2.30903938]],[[663.15,0.30159089],[663.16,1.57583122],[663.45,1.11701615],[663.79,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109218521,[[661.85,1.12937349],[661.78,0.30221523],[661.51,1.13063641],[661.34,1.13063641],[661.05,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.45,1.11701615],[663.79,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109221625,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[660.97,7.009494]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109221824,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[660.98,3.89320939]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109222124,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[660.99,3.89320939]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109222323,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.0,3.89320939]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109222521,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.01,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109222718,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.02,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109222922,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.03,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109223124,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.04,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109223324,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.05,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109223518,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.06,5.25192445]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109223724,[[661.78,0.30221523],[661.76,1.12937349],[661.36,1.13063641],[661.18,1.13063641],[661.07,2.13563984]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[664.0,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109224324,[[661.95,1.12937349],[661.78,0.30221523],[661.64,1.13063641],[661.49,1.13063641],[661.22,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.53,1.11701615],[663.85,1.11701615],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109226823,[[661.95,1.12937349],[661.78,0.30221523]],[[663.15,0.30159089],[663.16,1.57583122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109226824,[[661.95,1.12937349],[661.78,0.30221523],[661.63,1.13063641],[661.48,1.13063641],[661.2,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.6,1.11701615],[663.92,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109230332,[[661.91,1.12937349],[661.78,0.30221523],[661.58,1.13063641],[661.43,1.13063641],[661.15,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.61,1.11701615],[663.94,1.11701615],[664.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109232835,[[661.85,1.12937349],[661.78,0.30221523],[661.5,1.13063641],[661.34,1.13063641],[661.04,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.67,1.11701615],[664.02,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109236133,[[661.78,0.30221523],[661.77,1.12937349],[661.42,1.13063641],[661.26,1.13063641]],[[663.15,0.30159089],[663.16,1.57583122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109236134,[[661.78,0.30221523],[661.77,1.12937349],[661.42,1.13063641],[661.26,1.13063641],[660.96,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.58,1.11701615],[663.93,1.11701615],[664.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109238929,[[661.81,1.12937349],[661.78,0.30221523],[661.47,1.13063641],[661.31,1.13063641],[661.02,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.57,1.11701615],[663.91,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109242237,[[661.78,0.30221523]],[[663.15,0.30159089],[663.16,1.57583122],[663.91,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109242238,[[661.84,1.12937349],[661.78,0.30221523],[661.5,1.13063641],[661.34,1.13063641],[661.05,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.56,1.11701615],[663.9,1.11701615],[664.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109244640,[[661.78,0.30221523]],[[663.15,0.30159089],[663.16,1.57583122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109244641,[[661.8,1.12937349],[661.78,0.30221523],[661.44,1.13063641],[661.27,1.13063641],[660.96,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.59,1.11701615],[663.95,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109248043,[[661.83,1.12937349],[661.78,0.30221523],[661.47,1.13063641],[661.3,1.13063641],[660.99,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.54,1.11701615],[663.9,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109250143,[[661.87,1.12937349],[661.78,0.30221523],[661.5,1.13063641],[661.33,1.13063641],[661.02,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.53,1.11701615],[663.9,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109252246,[[661.94,1.12937349],[661.78,0.30221523],[661.6,1.13063641],[661.44,1.13063641],[661.14,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.51,1.11701615],[663.85,1.11701615],[664.02,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109255239,[[662.0,1.12937349],[661.78,0.30221523],[661.68,1.13063641],[661.53,1.13063641],[661.26,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.43,1.11701615],[663.75,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109257946,[[662.01,1.12937349],[661.78,0.30221523],[661.69,1.13063641],[661.54,1.13063641],[661.27,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.44,1.11701615],[663.76,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109260446,[[662.13,1.12937349],[661.87,1.13063641],[661.79,0.71771127],[661.78,0.30221523],[661.75,1.13063641]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.6,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109264251,[[662.24,1.12937349],[662.02,1.13063641],[661.91,1.13063641],[661.79,0.71771127],[661.78,0.30221523]],[[663.15,0.30159089],[663.16,1.57583122],[663.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109264252,[[662.24,1.12937349],[662.02,1.13063641],[661.91,1.13063641],[661.79,0.71771127],[661.78,0.30221523]],[[663.15,0.30159089],[663.16,1.57583122],[663.29,1.11701615],[663.52,1.11701615],[663.62,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109264453,[[662.24,1.12937349],[662.02,1.13063641],[661.91,1.13063641],[661.8,0.3022061],[661.79,0.71771127]],[[663.15,0.30159089],[663.16,1.57583122],[663.29,1.11701615],[663.52,1.11701615],[663.62,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109268155,[[662.24,1.12937349],[662.02,1.13063641],[661.92,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.26,1.11701615],[663.49,1.11701615],[663.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109271160,[[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109271161,[[662.19,1.12937349],[661.97,1.13063641],[661.86,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.23,1.11701615],[663.46,1.11701615],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109274662,[[662.19,1.12937349],[661.96,1.13063641],[661.85,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.25,1.11701615],[663.49,1.11701615],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109278667,[[662.2,1.12937349],[661.97,1.13063641],[661.86,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.24,1.11701615],[663.46,1.11701615],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109279565,[[662.2,1.12937349],[661.97,1.13063641],[661.86,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.14,0.27736692],[663.15,0.30159089],[663.16,1.57583122],[663.24,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109280366,[[662.2,1.12937349],[661.97,1.13063641],[661.86,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.24,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109280561,[[662.2,1.12937349],[661.97,1.13063641],[661.86,1.13063641],[661.81,0.71771127],[661.8,0.3022061]],[[663.15,0.30159089],[663.16,1.57583122],[663.24,1.11701615],[663.46,1.11701615],[667.47,6.55771426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109281365,[[662.31,1.12937349],[662.12,1.13063641],[662.04,1.13063641],[661.88,1.35676369],[661.81,0.71771127]],[[663.14,1.11701615],[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109281565,[[662.31,1.12937349],[662.12,1.13063641],[662.04,1.13063641],[661.88,1.35676369],[661.82,2.1408785]],[[663.14,1.11701615],[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109282163,[[662.31,1.12937349],[662.12,1.13063641],[662.04,1.13063641],[661.88,1.35676369],[654.53,9.04376506]],[[663.14,1.11701615],[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109283168,[[662.31,1.12937349],[662.12,1.13063641],[662.04,1.13063641],[661.88,1.35676369],[654.66,9.0437624]],[[663.14,1.11701615],[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109283368,[[662.31,1.12937349],[662.12,1.13063641],[662.04,1.13063641],[661.88,1.35676369],[656.82,7.80954697]],[[663.14,1.11701615],[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109284667,[[656.82,7.80954697]],[[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109284668,[[662.15,1.12937349],[661.87,1.13063641],[661.74,1.13063641],[661.51,1.35676369],[661.37,2.30903938]],[[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109285171,[[662.15,1.12937349],[661.87,1.13063641],[661.74,1.13063641],[661.52,3.12615378],[661.51,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.33,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109288171,[[662.14,1.12937349],[661.87,1.13063641],[661.74,1.13063641],[661.52,3.12615378],[661.51,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.32,1.11701615],[663.6,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109291172,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.53,1.35676369],[661.52,3.12615378]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109291373,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.53,5.26123897],[661.52,3.12615378]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109291574,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.54,3.90447528],[661.53,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109291775,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.55,2.1418149],[661.53,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109291972,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.53,1.35676369],[651.65,5.71579439]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109292172,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.53,1.35676369],[654.42,5.4262639]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109292376,[[662.17,1.12937349],[661.89,1.13063641],[661.76,1.13063641],[661.54,3.12615378],[661.53,1.35676369]],[[663.15,0.30159089],[663.16,1.57583122],[663.34,1.11701615],[663.61,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109294279,[[661.54,3.12615378]],[[663.15,0.30159089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109294280,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.55,1.35676369],[661.54,3.12615378]],[[663.15,0.30159089],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615],[663.99,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109294481,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.55,1.35676369],[661.54,3.12615378]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109294975,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.56,2.13880327],[661.55,1.35676369]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109295380,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.57,3.12615378],[661.56,2.13880327]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109295578,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.58,2.13880327],[661.57,3.12615378]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109296980,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.59,3.12615378],[661.58,2.13880327]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109297179,[[662.19,1.12937349],[661.91,1.13063641],[661.78,1.13063641],[661.6,2.13880327],[661.59,3.12615378]],[[663.15,0.30159089],[663.22,1.57532593],[663.36,1.11701615],[663.63,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109298281,[[662.25,1.12937349],[661.98,1.13063641],[661.86,1.13063641],[661.63,1.35676369],[661.6,2.13880327]],[[663.15,0.30159089],[663.22,1.57532593],[663.47,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109298481,[[662.25,1.12937349],[661.98,1.13063641],[661.86,1.13063641],[661.64,2.13880327],[661.63,1.35676369]],[[663.15,0.30159089],[663.22,1.57532593],[663.47,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109298781,[[662.25,1.12937349],[661.98,1.13063641],[661.86,1.13063641],[661.64,3.12615378],[661.63,1.35676369]],[[663.15,0.30159089],[663.22,1.57532593],[663.47,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109300281,[[661.64,3.12615378]],[[663.15,0.30159089],[663.22,1.57532593],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109300282,[[662.24,1.12937349],[661.99,1.13063641],[661.87,1.13063641],[661.65,1.35676369],[661.64,3.12615378]],[[663.15,0.30159089],[663.22,1.57532593],[663.49,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109302082,[[662.24,1.12937349],[661.99,1.13063641],[661.87,1.13063641],[661.66,3.12615378],[661.65,1.35676369]],[[663.15,0.30159089],[663.49,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109302282,[[662.24,1.12937349],[661.99,1.13063641],[661.87,1.13063641],[661.66,3.12615378],[661.65,1.35676369]],[[663.15,0.30159089],[663.28,1.57517738],[663.49,1.11701615],[663.74,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109303083,[[662.2,1.12937349],[661.94,1.13063641],[661.88,0.71771127],[661.81,1.13063641],[661.66,3.12615378]],[[663.15,0.30159089],[663.28,1.57517738],[663.57,1.11701615],[663.83,1.11701615],[663.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109303384,[[662.2,1.12937349],[661.94,1.13063641],[661.88,0.71771127],[661.82,0.30219697],[661.81,1.13063641]],[[663.15,0.30159089],[663.28,1.57517738],[663.57,1.11701615],[663.83,1.11701615],[663.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109306482,[[662.15,1.12937349],[661.87,1.13063641],[661.83,0.71771127],[661.82,0.30219697],[661.74,1.13063641]],[[663.15,0.30159089],[663.28,1.57517738],[663.64,1.11701615],[663.92,1.11701615],[664.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109309485,[[662.16,1.12937349],[661.88,1.13063641],[661.84,0.71771127],[661.82,0.30219697],[661.75,1.13063641]],[[663.15,0.30159089],[663.28,1.57517738],[663.64,1.11701615],[663.92,1.11701615],[664.05,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109311890,[[662.14,1.12937349],[661.86,1.13063641],[661.82,0.30219697],[661.72,1.13063641],[661.48,1.35676369]],[[663.15,0.30159089],[663.28,1.57517738],[663.65,1.11701615],[663.93,1.11701615],[664.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109314290,[[662.16,1.12937349],[661.89,1.13063641],[661.83,0.71552577],[661.82,0.30219697],[661.76,1.13063641]],[[663.15,0.30159089],[663.28,1.57517738],[663.63,1.11701615],[663.9,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109317893,[[662.21,1.12937349],[661.96,1.13063641],[661.84,1.13063641],[661.83,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.28,1.57517738],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109317894,[[662.21,1.12937349],[661.96,1.13063641],[661.84,1.13063641],[661.83,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.28,1.57517738],[663.57,1.11701615],[663.82,1.11701615],[663.94,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109320698,[[662.25,1.12937349],[662.03,1.13063641],[661.93,1.13063641],[661.85,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.28,1.57517738],[663.47,1.11701615],[663.69,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109321999,[[662.25,1.12937349],[662.03,1.13063641],[661.93,1.13063641],[661.85,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.47,1.11701615],[663.69,1.11701615],[663.8,1.11701615],[665.39,3.57323095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109322298,[[662.25,1.12937349],[662.03,1.13063641],[661.93,1.13063641],[661.85,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.18,1.57526651],[663.47,1.11701615],[663.69,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109323592,[[662.25,1.12937349],[662.03,1.13063641],[661.93,1.13063641],[661.85,0.71552577],[661.82,0.30219697]],[[663.15,0.30159089],[663.18,1.57526651],[663.47,1.11701615],[663.68,2.29749957],[663.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109323793,[[661.82,0.30219697]],[[663.15,0.30159089],[663.18,1.57526651],[663.47,1.11701615],[663.68,2.29749957],[663.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109323794,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[663.46,0.74293615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109324093,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[670.07,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109324698,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[670.46,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109325298,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[670.69,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109325799,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[670.86,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109326498,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.14,0.2773891],[663.15,0.30159089],[663.18,1.57526651],[663.41,1.11701615],[670.84,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109326897,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.13,0.30159998],[663.14,0.2773891],[663.18,1.57526651],[663.41,1.11701615],[670.84,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109327094,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.12,0.2773891],[663.13,0.30159998],[663.18,1.57526651],[663.41,1.11701615],[670.85,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109327295,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.11,0.30160908],[663.12,0.2773891],[663.13,0.30159998],[663.18,1.57526651],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109327499,[[662.26,1.12937349],[662.04,1.13063641],[661.94,1.84616218],[661.82,0.30219697],[661.76,1.35676369]],[[663.1,0.2773891],[663.11,0.30160908],[663.18,1.57526651],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109327700,[[661.99,1.12937349],[661.82,0.30219697],[661.76,1.13063641],[661.65,1.13063641],[661.45,1.35676369]],[[663.1,0.2773891],[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109328301,[[661.99,1.12937349],[661.82,0.30219697],[661.76,1.13063641],[661.65,1.13063641],[661.45,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109328498,[[661.99,1.12937349],[661.82,0.30219697],[661.76,1.13063641],[661.65,1.13063641],[661.45,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615],[670.86,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109329100,[[661.99,1.12937349],[661.82,0.30219697],[661.76,1.13063641],[661.65,1.13063641],[661.45,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615],[670.87,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109329802,[[661.99,1.12937349],[661.82,0.30219697],[661.76,1.13063641],[661.65,1.13063641],[661.45,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615],[670.88,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109330002,[[661.82,0.30219697],[661.45,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.29,1.11701615],[663.52,1.11701615],[670.88,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109330003,[[661.83,1.12937349],[661.82,0.30219697],[661.59,1.13063641],[661.47,1.13063641],[661.26,1.35676369]],[[663.11,0.30160908],[663.18,1.57526651],[663.36,1.11701615],[663.6,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109332304,[[661.83,1.12937349],[661.82,0.30219697],[661.59,1.13063641],[661.47,1.13063641],[661.26,1.35676369]],[[663.11,0.30160908],[663.36,1.11701615],[663.6,1.11701615],[663.72,1.11701615],[676.69,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109332603,[[661.83,1.12937349],[661.82,0.30219697],[661.59,1.13063641],[661.47,1.13063641],[661.26,1.35676369]],[[663.1,1.57584906],[663.11,0.30160908],[663.36,1.11701615],[663.6,1.11701615],[663.71,0.74300992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109332802,[[661.83,1.12937349],[661.82,0.30219697],[661.59,1.13063641],[661.47,1.13063641],[661.26,1.35676369]],[[663.1,1.57584906],[663.11,0.30160908],[663.36,1.11701615],[663.6,1.11701615],[670.89,3.12819887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109333000,[[661.82,0.30219697],[661.77,1.12937349],[661.51,1.13063641],[661.39,1.13063641],[661.17,2.13469206]],[[663.1,1.57584906],[663.11,0.30160908],[663.42,1.11701615],[663.68,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109333206,[[661.82,0.30219697],[661.77,1.12937349],[661.51,1.13063641],[661.39,1.13063641],[661.17,2.13469206]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.68,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109335006,[[661.82,0.30219697],[661.77,1.12937349],[661.51,1.13063641],[661.39,1.13063641],[661.18,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.68,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109335205,[[661.82,0.30219697],[661.77,1.12937349],[661.51,1.13063641],[661.39,1.13063641],[661.19,2.13469206]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.68,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109336007,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.19,3.49145575]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109336008,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.19,3.49145575]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.68,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109336306,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.2,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109336502,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.21,2.13469206]],[[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109337506,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.22,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109337707,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.23,2.13469206]],[[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109337902,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[661.23,2.13469206]],[[663.08,0.27742684],[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109338609,[[661.82,0.30219697],[661.76,1.12937349],[661.51,1.13063641],[661.4,1.13063641],[654.12,5.4262639]],[[663.09,0.30161818],[663.1,1.57584906],[663.46,1.11701615],[663.7,1.11701615],[670.92,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109338907,[[661.82,0.30219697],[661.76,1.12937349],[661.52,1.13063641],[661.41,1.13063641],[661.21,1.35676369]],[[663.09,0.30161818],[663.1,1.57584906],[663.45,1.11701615],[663.69,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109342109,[[661.82,0.30219697]],[[663.09,0.30161818],[663.1,1.57584906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109342110,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[661.16,2.13289764]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109342403,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[661.17,5.24999853]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109342609,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[661.18,2.13289764]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109343311,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[654.21,9.04376506]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109343708,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[660.97,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109344308,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[660.97,3.11710089]],[[663.08,0.27748411],[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109344903,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[660.97,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109345103,[[661.82,0.30219697],[661.71,1.12937349],[661.45,1.13063641],[661.32,1.13063641],[660.97,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.5,1.11701615],[663.76,1.11701615],[670.79,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109345909,[[661.82,0.30219697],[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.97,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.71,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109347011,[[661.82,0.30219697],[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.71,3.11710089]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.71,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109347308,[[661.82,0.30219697],[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.72,3.88539278]],[[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[663.71,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109347506,[[661.82,0.30219697],[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.73,3.88539278]],[[663.08,0.27749169],[663.09,0.30161818],[663.1,1.57584906],[663.41,0.74315221],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109347702,[[661.82,0.30219697],[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.74,3.88539278]],[[663.08,0.27749169],[663.09,0.30161818],[663.1,1.57584906],[663.41,0.74315221],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109347908,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.75,3.88539278],[654.02,9.04376506]],[[663.08,0.27749169],[663.09,0.30161818],[663.1,1.57584906],[663.41,0.74315221],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109348209,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.76,3.88539278],[654.02,9.04376506]],[[663.08,0.27749169],[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109348409,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.77,3.88539278],[660.76,3.11710089]],[[663.08,0.27749169],[663.09,0.30161818],[663.1,1.57584906],[663.42,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109348602,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.78,3.88539278],[660.76,3.11710089]],[[663.07,0.30162727],[663.08,0.27749169],[663.1,1.57584906],[663.42,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109348803,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.79,3.88539278],[660.76,3.11710089]],[[663.06,0.27749169],[663.07,0.30162727],[663.1,1.57584906],[663.42,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109349006,[[661.53,1.12937349],[661.24,1.13063641],[661.11,1.13063641],[660.8,3.88539278],[660.76,3.11710089]],[[663.06,0.27749169],[663.07,0.30162727],[663.1,1.57584906],[663.42,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109349210,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.83,1.35676369]],[[663.05,0.30163637],[663.06,0.27749169],[663.07,0.30162727],[663.1,1.57584906],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109349403,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.83,1.35676369]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109349703,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.83,3.48676052]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.87,5.39201342],[671.01,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109349907,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.84,2.12999683]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.87,5.39201342],[671.01,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109350310,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.84,2.12999683]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.88,5.39201342],[671.02,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109350810,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.84,2.12999683]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.89,8.52021229],[671.02,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109351010,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.84,2.12999683]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.89,8.52021229],[671.04,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109351410,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.89,8.52021229],[671.04,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109351612,[[661.54,0.30232487],[661.51,1.12937349],[661.22,1.13063641],[661.08,1.13063641],[660.85,3.11710089]],[[663.05,0.30163637],[663.1,1.57584906],[663.42,1.11701615],[670.89,3.12819887],[670.91,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109352316,[[661.55,1.12937349],[661.54,0.30232487],[661.25,1.13063641],[661.11,1.13063641],[660.85,4.47386458]],[[663.05,0.30163637],[663.1,1.57584906],[663.47,1.11701615],[663.77,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109352912,[[661.55,1.12937349],[661.54,0.30232487],[661.25,1.13063641],[661.11,1.13063641],[660.86,2.12842454]],[[663.05,0.30163637],[663.1,1.57584906],[663.47,1.11701615],[663.77,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109353414,[[661.56,0.30231573],[661.55,1.12937349],[661.54,0.30232487],[661.25,1.13063641],[661.11,1.13063641]],[[663.05,0.30163637],[663.1,1.57584906],[663.47,1.11701615],[663.77,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109353615,[[661.56,0.30231573],[661.55,1.12937349],[661.25,1.13063641],[661.11,1.13063641],[660.87,3.11710089]],[[663.05,0.30163637],[663.1,1.57584906],[663.47,1.11701615],[663.77,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109353816,[[661.56,0.30231573],[661.55,1.12937349],[661.25,1.13063641],[661.11,1.13063641],[660.88,2.12842454]],[[663.05,0.30163637],[663.1,1.57584906],[663.47,1.11701615],[663.77,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109355318,[[661.71,1.12937349],[661.56,0.30231573],[661.41,1.13063641],[661.27,1.13063641],[661.02,1.35676369]],[[663.05,0.30163637],[663.1,1.57584906],[663.49,1.11701615],[663.79,1.11701615],[663.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109358221,[[661.56,0.30231573]],[[663.05,0.30163637],[663.1,1.57584906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109358222,[[661.79,1.12937349],[661.56,0.30231573],[661.49,1.13063641],[661.35,1.13063641],[661.09,1.35676369]],[[663.05,0.30163637],[663.1,1.57584906],[663.4,1.11701615],[663.7,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109360727,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.05,0.30163637],[663.1,1.57584906],[663.33,1.11701615],[663.63,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109361723,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.04,0.27743801],[663.05,0.30163637],[663.1,1.57584906],[663.33,1.11701615],[663.63,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109361923,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.03,0.30164547],[663.04,0.27743801],[663.1,1.57584906],[663.33,1.11701615],[663.63,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109362229,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.02,0.27743974],[663.03,0.30164547],[663.33,1.11701615],[663.63,1.11701615],[670.27,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109362428,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.02,1.57594421],[663.03,0.30164547],[663.33,1.11701615],[663.63,1.11701615],[663.76,0.74303875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109362730,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.02,1.57594421],[663.03,0.30164547],[663.33,1.11701615],[663.63,1.11701615],[668.41,4.57731283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109363230,[[661.81,1.12937349],[661.56,0.30231573],[661.51,1.13063641],[661.37,1.13063641],[661.11,1.35676369]],[[663.01,0.27743736],[663.02,1.57594421],[663.03,0.30164547],[663.33,1.11701615],[663.63,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109363430,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.35,1.35676369]],[[663.01,0.27743736],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109363631,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.36,2.12870081]],[[663.01,0.27743736],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109363831,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.36,2.12870081]],[[663.0,0.27743845],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109364033,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.36,2.12870081]],[[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109364332,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.36,2.12870081]],[[663.01,0.27743694],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109364525,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[656.55,4.25529075]],[[663.01,0.27743694],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109364725,[[661.92,1.12937349],[661.68,1.13063641],[661.57,0.71703733],[661.56,1.43295214],[661.37,3.11710089]],[[663.01,0.27743694],[663.02,1.57594421],[663.03,0.30164547],[663.21,1.11701615],[663.46,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109365534,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.01,0.27743694],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109367127,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109367329,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109367525,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109367725,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109367928,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109368130,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109368431,[[662.0,1.12937349],[661.79,1.13063641],[661.69,1.13063641],[661.57,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109368626,[[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.14,1.11701615],[663.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109368627,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109368832,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109369027,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109369225,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109369431,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109369632,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109369830,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.01,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109370032,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.0,0.27743842],[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109370226,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109370427,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615],[670.78,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109370833,[[662.01,1.12937349],[661.81,1.13063641],[661.71,1.13063641],[661.7,0.71703733],[661.56,0.30231573]],[[663.02,1.57594421],[663.03,0.30164547],[663.12,1.11701615],[663.32,1.11701615],[666.97,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109371933,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.02,1.57594421],[663.03,0.30164547],[663.11,1.11701615],[663.31,1.11701615],[663.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109372934,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.03,0.30164547],[663.11,1.11701615],[663.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109373335,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.11,1.11701615],[663.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109373636,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.11,1.11701615],[663.31,1.11701615],[676.59,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109374033,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.11,1.11701615],[663.31,1.11701615],[670.99,8.98635428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109374235,[[662.02,1.12937349],[661.82,1.13063641],[661.72,1.84767374],[661.56,0.30231573],[661.55,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.11,1.11701615],[663.31,1.11701615],[670.8,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109374437,[[661.56,0.30231573],[661.46,1.12937349],[661.04,1.13063641],[660.83,1.13063641],[660.47,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.46,1.11701615],[663.89,1.11701615],[664.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109377639,[[661.56,0.30231573],[661.54,1.12937349],[661.12,1.13063641],[660.92,1.13063641],[660.57,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.5,1.11701615],[663.92,1.11701615],[664.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109378437,[[661.56,0.30231573],[661.54,1.12937349],[661.12,1.13063641],[660.92,1.13063641],[660.57,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.5,1.11701615],[663.91,2.29592581],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109380035,[[661.56,0.30231573],[661.54,1.12937349],[661.34,1.57619998],[661.12,1.13063641],[660.92,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.5,1.11701615],[663.91,2.29592581],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109380341,[[661.85,1.12937349],[661.58,1.13063641],[661.56,0.30231573],[661.45,1.13063641],[661.34,1.57619998]],[[663.01,0.30165457],[663.02,1.57594421],[663.21,1.11701615],[663.48,1.11701615],[663.61,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109382943,[[661.85,1.12937349],[661.58,1.13063641],[661.56,0.30231573],[661.45,1.13063641],[661.34,1.57619998]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.48,1.11701615],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109386046,[[661.92,1.12937349],[661.67,1.13063641],[661.57,0.71668139],[661.56,1.43295214],[661.35,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.13,1.11701615],[663.37,1.11701615],[663.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109386749,[[661.92,1.12937349],[661.67,1.13063641],[661.57,0.71668139],[661.56,1.43295214],[661.36,2.13467239]],[[663.01,0.30165457],[663.02,1.57594421],[663.13,1.11701615],[663.37,1.11701615],[663.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109387546,[[661.92,1.12937349],[661.67,1.13063641],[661.57,0.71668139],[661.56,1.43295214],[661.37,3.11057123]],[[663.01,0.30165457],[663.02,1.57594421],[663.13,1.11701615],[663.37,1.11701615],[663.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109387747,[[661.92,1.12937349],[661.67,1.13063641],[661.57,0.71668139],[661.56,1.43295214],[661.38,2.13467239]],[[663.01,0.30165457],[663.02,1.57594421],[663.13,1.11701615],[663.37,1.11701615],[663.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109389241,[[661.57,0.71668139],[661.56,1.43295214],[661.38,2.13467239]],[[663.01,0.30165457],[663.02,1.57594421],[663.37,1.11701615],[663.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109389242,[[662.04,1.12937349],[661.79,1.13063641],[661.68,1.13063641],[661.57,0.71668139],[661.56,0.30231573]],[[663.01,0.30165457],[663.02,1.57594421],[663.27,1.11701615],[663.51,1.11701615],[663.63,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109392549,[[662.01,1.12937349],[661.77,1.13063641],[661.69,0.71668139],[661.65,1.13063641],[661.56,0.30231573]],[[663.01,0.30165457],[663.02,1.57594421],[663.29,1.11701615],[663.54,1.11701615],[663.65,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109395443,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.45,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615],[663.52,1.11701615],[663.63,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109396251,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.49,1.75629378]],[[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615],[663.51,2.29861669],[663.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109396547,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.5,2.13405193]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.27,0.74300067],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109396749,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.51,1.75629378]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.27,0.74300067],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109396948,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.52,2.13405193]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.27,0.74300067],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109397144,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.53,1.75629378]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.27,0.74300067],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109397348,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.54,2.13405193]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.27,0.74300067],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109397549,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.54,2.13405193]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615],[664.79,3.57562597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109397749,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,0.30231573],[661.55,5.24462316]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615],[668.2,4.59736857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109397944,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,2.43636766],[661.55,3.11057123]],[[663.0,0.27740638],[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615],[664.81,3.57572887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109398450,[[662.01,1.12937349],[661.77,1.13063641],[661.66,1.8473178],[661.56,2.43636766],[661.55,3.11057123]],[[663.01,0.30165457],[663.02,1.57594421],[663.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109398646,[[662.08,1.12937349],[661.9,1.13063641],[661.82,1.13063641],[661.67,2.07344508],[661.58,2.30903938]],[[663.01,0.30165457],[663.02,1.57594421],[663.12,1.11701615],[663.29,1.11701615],[663.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109399151,[[662.08,1.12937349],[661.9,1.13063641],[661.82,1.13063641],[661.68,3.11057123],[661.67,2.07344508]],[[663.01,0.30165457],[663.02,1.57594421],[663.12,1.11701615],[663.29,1.11701615],[663.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109400851,[[662.08,1.12937349],[661.9,1.13063641],[661.82,1.13063641],[661.67,2.07344508]],[[663.01,0.30165457],[663.02,1.57594421],[663.12,1.11701615],[663.29,1.11701615],[663.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109401350,[[661.87,1.12937349],[661.6,1.13063641],[661.48,1.13063641],[661.25,1.35676369],[661.11,2.30903938]],[[663.01,0.30165457],[663.02,1.57594421],[663.3,1.11701615],[663.56,1.11701615],[663.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109401752,[[661.87,1.12937349],[661.6,1.13063641],[661.49,1.57592042],[661.48,1.13063641],[661.25,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.3,1.11701615],[663.56,1.11701615],[663.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109405352,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.62,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.57,1.11701615],[663.99,1.11701615],[664.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109405555,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.63,7.0098476]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.743107],[663.57,1.11701615],[663.98,7.86260482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109405754,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.64,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.743107],[663.57,1.11701615],[663.98,2.2889703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109405953,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.65,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.743107],[663.57,1.11701615],[663.98,2.2889703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109406254,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.66,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.743107],[663.57,1.11701615],[663.98,2.2889703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109406553,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.67,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.743107],[663.57,1.11701615],[663.98,2.2889703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109406746,[[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.68,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.57,1.11701615],[663.98,2.2889703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109406950,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.69,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.55,0.74311303],[663.57,1.11701615],[663.97,5.57390243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407147,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.55,0.74311303],[663.57,1.11701615],[663.97,5.57390243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407148,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.7,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.54,0.74311303],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407350,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.71,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.53,0.74311303],[663.57,1.11701615],[668.3,6.16201337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407547,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.72,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.57,1.11701615],[668.3,6.16201337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407755,[[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641],[660.73,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615],[663.98,5.57395226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109407952,[[661.59,0.30230202],[661.58,1.43168008],[661.49,1.57592042],[661.16,1.13063641],[660.97,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109408151,[[661.59,0.30230202],[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.98,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109408348,[[661.59,0.30230202],[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[660.99,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615],[670.75,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109408550,[[661.59,0.30230202],[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[661.0,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615],[670.75,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109408853,[[661.59,0.30230202],[661.58,1.12937349],[661.49,1.57592042],[661.16,1.13063641],[661.01,3.89337398]],[[663.01,0.30165457],[663.02,1.57594421],[663.56,0.7430946],[663.57,1.11701615],[670.75,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109409054,[[661.59,0.30230202],[661.58,1.12937349],[661.49,2.70655683],[661.36,1.13063641],[661.13,1.35676369]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.56,0.7430946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109409254,[[661.76,1.12937349],[661.59,0.30230202],[661.49,2.70655683],[661.36,1.13063641],[661.14,2.13576784]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109409651,[[661.76,1.12937349],[661.59,0.30230202],[661.49,2.70655683],[661.36,1.13063641],[661.15,3.11647362]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109409853,[[661.76,1.12937349],[661.59,0.30230202],[661.49,2.70655683],[661.36,1.13063641],[661.16,2.13576784]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109411055,[[661.76,1.12937349],[661.59,0.30230202],[661.49,2.70655683],[661.36,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109411455,[[661.76,1.12937349],[661.59,0.30230202],[661.49,2.70655683],[661.36,1.13063641],[654.28,9.04376506]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109411755,[[661.76,1.12937349],[661.59,0.30230202],[661.49,1.13063641],[661.36,1.13063641],[654.28,9.04376506]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109411955,[[661.76,1.12937349],[661.59,0.30230202],[661.58,1.57598584],[661.49,1.13063641],[661.36,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109412757,[[661.59,0.30230202],[661.58,1.57598584]],[[663.01,0.30165457],[663.02,1.57594421],[663.2,1.11701615],[663.47,1.11701615],[663.96,2.29334084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109412758,[[661.87,1.12937349],[661.62,1.13063641],[661.59,0.30230202],[661.58,1.57598584],[661.5,1.13063641]],[[663.01,0.30165457],[663.02,1.57594421],[663.23,1.11701615],[663.48,1.11701615],[663.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109415759,[[661.8,1.12937349],[661.59,0.30230202],[661.58,1.57598584],[661.46,1.13063641],[661.35,3.89067604]],[[663.01,0.30165457],[663.44,1.11701615],[663.78,1.11701615],[663.93,1.11701615],[664.22,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109415959,[[661.8,1.12937349],[661.59,0.30230202],[661.58,1.57598584],[661.46,1.13063641],[661.36,3.89067604]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615],[663.92,2.29860358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109416360,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.37,1.75604594]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109416559,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.38,2.1346301]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109417458,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.39,1.75604594]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109417758,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.4,2.1346301]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615],[670.86,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109417964,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.41,1.75604594]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615],[670.72,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109418263,[[661.81,0.30220153],[661.8,1.12937349],[661.58,1.57598584],[661.46,1.13063641],[661.42,2.1346301]],[[663.01,0.30165457],[663.14,1.57570635],[663.44,1.11701615],[663.78,1.11701615],[668.2,4.5750491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109418463,[[662.12,1.12937349],[661.88,1.13063641],[661.82,0.71508047],[661.81,0.30220153],[661.77,1.13063641]],[[663.01,0.30165457],[663.14,1.57570635],[668.2,4.5750491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109418464,[[662.12,1.12937349],[661.88,1.13063641],[661.82,0.71508047],[661.81,0.30220153],[661.77,1.13063641]],[[663.01,0.30165457],[663.14,1.57570635],[663.42,1.11701615],[663.65,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109420363,[[662.12,1.12937349],[661.88,1.13063641],[661.82,0.71508047],[661.81,0.30220153],[661.77,1.13063641]],[[663.01,0.30165457],[663.42,1.11701615],[663.65,1.11701615],[663.76,1.11701615],[671.23,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109420563,[[662.12,1.12937349],[661.88,1.13063641],[661.82,0.71508047],[661.81,0.30220153],[661.77,1.13063641]],[[663.01,0.30165457],[663.17,1.57542696],[663.42,1.11701615],[663.65,1.11701615],[663.76,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109421465,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.01,0.30165457],[663.17,1.57542696],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109422364,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.01,0.30165457],[663.26,1.57538536],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109424168,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.26,1.57538536],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109424368,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.26,1.57538536],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615],[671.18,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109424971,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.26,1.57538536],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615],[671.19,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109425675,[[662.08,1.12937349],[661.82,1.13063641],[661.81,0.30220153],[661.69,1.13063641],[661.47,1.35676369]],[[663.26,1.57538536],[663.54,1.11701615],[663.8,1.11701615],[663.92,1.11701615],[671.2,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109425973,[[662.05,1.12937349],[661.81,0.30220153],[661.78,1.13063641],[661.66,1.13063641],[661.6,0.7137262]],[[663.26,1.57538536],[671.2,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109425974,[[662.05,1.12937349],[661.81,0.30220153],[661.78,1.13063641],[661.66,1.13063641],[661.6,0.7137262]],[[663.26,1.57538536],[663.66,1.11701615],[663.93,1.11701615],[664.05,1.11701615],[664.28,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109428276,[[662.09,1.12937349],[661.86,1.13063641],[661.82,0.7137262],[661.81,0.30220153],[661.75,1.13063641]],[[663.26,1.57538536],[663.68,1.11701615],[663.91,1.11701615],[664.01,1.11701615],[664.21,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109429974,[[662.09,1.12937349],[661.86,1.13063641],[661.82,0.7137262],[661.81,0.30220153],[661.75,1.13063641]],[[663.68,1.11701615],[663.91,1.11701615],[664.01,1.11701615],[664.21,1.34041938],[671.44,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109430174,[[662.09,1.12937349],[661.86,1.13063641],[661.82,0.7137262],[661.81,0.30220153],[661.75,1.13063641]],[[663.37,1.57518926],[663.67,0.27727347],[663.68,1.11701615],[663.91,1.11701615],[664.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109430371,[[662.09,1.12937349],[661.86,1.13063641],[661.82,0.7137262],[661.81,0.30220153],[661.75,1.13063641]],[[663.37,1.57518926],[663.66,0.30135912],[663.68,1.11701615],[663.91,1.11701615],[664.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109430675,[[662.09,1.12937349],[661.86,1.13063641],[661.82,0.7137262],[661.81,0.30220153],[661.75,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.68,1.11701615],[663.91,1.11701615],[664.01,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109431675,[[661.99,1.12937349],[661.81,0.30220153],[661.71,1.13063641],[661.57,4.24543715],[661.33,1.35676369]],[[663.36,1.57512985],[663.66,0.30135912],[663.9,1.11701615],[664.19,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109432074,[[662.0,0.3021148],[661.99,1.12937349],[661.71,1.13063641],[661.57,4.24543715],[661.33,1.35676369]],[[663.36,1.57512985],[663.66,0.30135912],[663.9,1.11701615],[664.19,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109432672,[[662.0,0.3021148],[661.99,1.12937349],[661.75,1.5751952],[661.71,1.13063641],[661.57,4.24543715]],[[663.36,1.57512985],[663.66,0.30135912],[663.9,1.11701615],[664.19,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109432980,[[662.0,0.3021148],[661.99,1.12937349],[661.75,1.5751952],[661.71,1.13063641],[661.57,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.9,1.11701615],[664.19,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109434078,[[662.0,0.3021148],[661.94,1.12937349],[661.75,1.5751952],[661.65,1.13063641],[661.52,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.94,1.11701615],[664.22,1.11701615],[664.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109436378,[[662.0,0.3021148],[661.94,1.12937349],[661.75,1.5751952],[661.65,1.13063641],[661.52,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.93,0.74284149],[663.94,1.11701615],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109437173,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.92,1.11701615],[663.93,0.74284149],[664.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109437375,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.36,1.57512985],[663.66,0.30135912],[663.91,0.74284149],[663.92,1.11701615],[664.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109437574,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.35,0.30149996],[663.36,1.57512985],[663.91,0.74284149],[663.92,1.11701615],[664.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109437772,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.35,0.30149996],[663.36,1.57512985],[663.92,1.11701615],[664.21,1.11701615],[676.95,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109437973,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.34,0.27734854],[663.35,0.30149996],[663.36,1.57512985],[663.91,0.74285187],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109438280,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.33,0.30150905],[663.34,0.27734854],[663.35,0.30149996],[663.36,1.57512985],[663.91,0.74285187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109438478,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.32,0.27734854],[663.33,0.30150905],[663.35,0.30149996],[663.36,1.57512985],[663.91,0.74285187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109438781,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.31,0.57886632],[663.36,1.57512985],[663.9,0.7428514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109438978,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.36,1.57512985],[663.89,0.7428514],[671.29,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109439179,[[662.0,0.3021148],[661.89,1.12937349],[661.75,1.5751952],[661.61,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.36,1.57512985],[663.91,0.7428514],[671.29,8.98548612],[676.96,8.08802014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109440079,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.36,1.57512985],[663.74,1.11701615],[663.91,0.7428514],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109440278,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.36,1.57512985],[663.74,1.11701615],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109440474,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.36,1.57512985],[663.74,1.11701615],[663.99,1.11701615],[671.15,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109440677,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.74,1.11701615],[663.99,1.11701615],[671.15,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109440874,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.3,0.30152268],[663.74,1.11701615],[663.99,1.11701615],[664.1,0.74286153],[666.01,3.56104837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109441078,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.29,1.57550423],[663.3,0.30152268],[663.74,1.11701615],[663.99,1.11701615],[664.09,0.74284565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109441378,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.28,0.30153178],[663.29,1.57550423],[663.74,1.11701615],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109441679,[[662.0,0.3021148],[661.85,1.12937349],[661.75,1.5751952],[661.6,1.13063641],[661.48,1.13063641]],[[663.28,0.30153178],[663.29,1.57550423],[663.74,1.11701615],[663.99,1.11701615],[671.15,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109442579,[[662.0,0.3021148],[661.85,1.12937349],[661.6,1.13063641],[661.48,1.13063641],[661.37,3.11480074]],[[663.28,0.30153178],[663.29,1.57550423],[663.74,1.11701615],[663.99,1.11701615],[671.15,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109442781,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.37,3.11480074]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109443981,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.16,3.11480074]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109444182,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.17,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109444380,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.18,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109444581,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.19,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109444782,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.2,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109444979,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.21,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445177,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.22,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445382,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.23,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445582,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.24,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445777,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445778,[[662.0,0.3021148],[661.88,1.12937349],[661.62,1.13063641],[661.5,1.13063641],[661.25,3.87731737]],[[663.28,0.30153178],[663.29,1.57550423],[663.69,1.11701615],[663.95,1.11701615],[664.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445978,[[662.0,0.3021148]],[[663.28,0.30153178],[663.29,1.57550423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109445979,[[662.0,0.3021148],[661.97,1.12937349],[661.71,1.13063641],[661.59,1.13063641],[661.37,1.35676369]],[[663.28,0.30153178],[663.29,1.57550423],[663.6,1.11701615],[663.86,1.11701615],[663.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109447882,[[662.0,0.3021148],[661.97,1.12937349],[661.71,1.13063641],[661.59,1.13063641],[661.37,1.35676369]],[[663.27,0.27732954],[663.28,0.30153178],[663.29,1.57550423],[663.6,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109448283,[[662.0,0.3021148],[661.97,1.12937349],[661.71,1.13063641],[661.59,1.13063641],[661.37,5.23381019]],[[663.27,0.27732954],[663.28,0.30153178],[663.29,1.57550423],[663.6,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109448579,[[662.0,0.3021148],[661.97,1.12937349],[661.71,1.13063641],[661.59,1.13063641],[661.38,3.8770465]],[[663.27,0.30153632],[663.29,1.57550423],[663.6,1.11701615],[663.86,1.11701615],[677.05,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109448780,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.47,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109449780,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.47,1.35676369]],[[663.26,0.27732644],[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109449980,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.47,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[670.18,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109450384,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.47,3.48286117]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[670.18,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109450581,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.47,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[670.18,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109450787,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.48,3.11480074]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[671.23,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109451387,[[662.06,1.12937349],[662.0,0.3021148],[661.8,1.13063641],[661.69,1.13063641],[661.48,3.11480074]],[[663.27,0.30153632],[663.29,1.57550423],[663.57,1.11701615],[663.83,1.11701615],[671.24,5.39201342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109451587,[[662.2,1.12937349],[662.0,0.3021148],[661.98,1.13063641],[661.87,1.13063641],[661.68,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.45,1.11701615],[663.68,1.11701615],[663.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109454984,[[662.2,1.12937349],[662.0,0.3021148],[661.94,1.13063641],[661.82,1.13063641],[661.61,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.55,1.11701615],[663.8,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109457595,[[662.18,1.12937349],[662.0,0.3021148],[661.92,1.13063641],[661.79,1.13063641],[661.57,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.55,1.11701615],[663.81,1.11701615],[663.94,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109460494,[[662.13,1.12937349],[662.0,0.3021148],[661.86,1.13063641],[661.74,1.13063641],[661.51,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.51,1.11701615],[663.78,1.11701615],[663.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109463691,[[662.0,0.3021148],[661.75,1.12937349],[661.33,1.13063641],[661.13,1.13063641],[660.78,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.73,1.11701615],[664.15,1.11701615],[664.35,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109466704,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.71,1.11701615],[664.13,1.11701615],[664.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109467095,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.71,1.11701615],[664.12,5.55934802],[664.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109467301,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.27,0.30153632],[663.29,1.57550423],[663.71,1.11701615],[664.11,2.29294182],[664.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109467601,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.26,0.27737839],[663.27,0.30153632],[663.29,1.57550423],[663.7,0.74291631],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109467795,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.26,0.27737839],[663.29,1.57550423],[663.7,0.74291631],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109467796,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.25,0.30154542],[663.26,0.27737839],[663.29,1.57550423],[663.7,0.74291631],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109468196,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,1.35676369]],[[663.24,0.27737839],[663.25,0.30154542],[663.29,1.57550423],[663.7,0.74291631],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109468706,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,5.23872248]],[[663.24,0.27737839],[663.25,0.30154542],[663.29,1.57550423],[663.7,0.74291631],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109468901,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.76,3.88195879]],[[663.24,0.30154996],[663.29,1.57550423],[663.71,1.11701615],[670.4,8.98548612],[676.9,13.4782291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109469100,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.77,3.88195879]],[[663.23,0.27736123],[663.24,0.30154996],[663.29,1.57550423],[663.7,0.74287891],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109469300,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[659.46,2.72789682]],[[663.24,0.30154996],[663.29,1.57550423],[663.71,1.11701615],[671.09,5.39201342],[671.44,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109469501,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.74,2.1330382]],[[663.24,0.30154996],[663.71,1.11701615],[671.09,5.39201342],[671.23,8.98548612],[671.44,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109469704,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.74,2.1330382]],[[663.23,1.57562312],[663.24,0.30154996],[663.71,1.11701615],[671.09,5.39201342],[671.23,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109469906,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,4.46344056]],[[663.23,1.57562312],[663.24,0.30154996],[663.71,1.11701615],[671.09,5.39201342],[671.23,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109470207,[[662.0,0.3021148],[661.72,1.12937349],[661.3,1.13063641],[661.11,1.13063641],[660.75,4.46344056]],[[663.23,1.57562312],[663.24,0.30154996],[663.71,1.11701615],[671.09,5.39201342],[671.22,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109470507,[[662.13,1.12937349],[662.0,0.3021148],[661.3,1.13063641],[660.75,4.46344056]],[[663.23,1.57562312],[663.24,0.30154996],[663.71,1.11701615],[671.22,8.98548612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109470508,[[662.13,1.12937349],[662.0,0.3021148],[661.9,1.13063641],[661.8,1.13063641],[661.6,1.35676369]],[[663.23,1.57562312],[663.24,0.30154996],[663.37,1.11701615],[663.71,1.11701615],[663.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109470706,[[662.13,1.12937349],[662.0,0.3021148],[661.9,1.13063641],[661.8,1.13063641],[661.6,1.35676369]],[[663.23,1.57562312],[663.24,0.30154996],[663.37,1.11701615],[663.6,1.11701615],[663.71,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109473109,[[662.0,0.3021148],[661.76,1.12937349],[661.36,1.13063641],[661.16,1.13063641],[660.82,1.35676369]],[[663.23,1.57562312],[663.24,0.30154996],[663.69,1.11701615],[664.1,1.11701615],[664.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109476310,[[662.0,0.3021148],[661.77,1.12937349],[661.35,1.13063641],[661.15,1.13063641],[660.79,1.35676369]],[[663.23,1.57562312],[663.24,0.30154996],[663.76,1.11701615],[664.18,1.11701615],[664.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109478909,[[662.0,0.3021148],[661.98,1.12937349],[661.64,1.13063641],[661.49,1.13063641],[661.2,1.35676369]],[[663.23,1.57562312],[663.24,0.30154996],[663.62,1.11701615],[663.96,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109480910,[[662.0,0.3021148],[661.98,1.12937349],[661.64,1.13063641],[661.49,1.13063641],[661.2,1.35676369]],[[663.22,0.30155906],[663.23,1.57562312],[663.24,0.30154996],[663.62,1.11701615],[663.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109481111,[[662.0,0.3021148],[661.98,1.12937349],[661.64,1.13063641],[661.49,1.13063641],[661.2,1.35676369]],[[663.22,0.30155906],[663.23,1.57562312],[663.62,1.11701615],[663.96,1.11701615],[671.1,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109481409,[[662.07,1.12937349],[662.0,0.3021148],[661.77,1.13063641],[661.63,1.13063641],[661.38,1.35676369]],[[663.22,0.30155906],[663.23,1.57562312],[663.57,1.11701615],[663.86,1.11701615],[664.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109484212,[[662.07,1.12937349],[662.0,0.3021148]],[[663.22,0.30155906],[663.23,1.57562312],[663.57,1.11701615],[663.86,1.11701615],[664.0,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109484213,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.23,1.57562312],[663.5,1.11701615],[663.78,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109484412,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.5,1.11701615],[663.78,1.11701615],[663.92,1.11701615],[677.09,13.5343195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109484614,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[663.91,0.74278486]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109484809,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109485014,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[670.71,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109485315,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,1.35676369]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[667.81,6.54347968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109485518,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.42,5.24892964]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109485714,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.43,3.89216595]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109485913,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.44,7.00831273]],[[663.22,0.30155906],[663.31,1.57532593],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109486111,[[662.07,1.12937349],[662.0,0.3021148],[661.79,1.13063641],[661.66,1.13063641],[661.45,3.89216595]],[[663.22,0.30155906],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421],[671.27,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109486310,[[662.08,0.30207829],[662.07,1.12937349],[661.79,1.13063641],[661.66,1.13063641],[661.46,3.89216595]],[[663.22,0.30155906],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421],[671.27,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109486510,[[662.08,0.30207829],[662.07,1.12937349],[661.79,1.13063641],[661.66,1.13063641],[661.47,3.89216595]],[[663.22,0.30155906],[663.38,1.57514173],[663.5,1.11701615],[663.78,1.11701615],[667.8,9.16800421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109486818,[[662.24,1.12937349],[662.08,0.30207829],[662.01,1.13063641],[661.91,1.13063641],[661.71,1.35676369]],[[663.22,0.30155906],[663.38,1.57514173],[663.47,1.11701615],[663.7,1.11701615],[663.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109490218,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641],[661.62,1.35676369]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109490623,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641],[661.65,3.11614678]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109490823,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641],[661.66,2.13501171]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109492323,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641],[661.67,3.11614678]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109492524,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641],[661.68,2.13501171]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109493124,[[662.24,1.12937349],[662.08,0.30207829],[661.97,1.13063641],[661.85,1.13063641]],[[663.22,0.30155906],[663.38,1.57514173],[663.64,1.11701615],[663.91,1.11701615],[664.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109493424,[[662.2,1.12937349],[662.08,0.30207829],[661.93,1.13063641],[661.81,1.13063641],[661.58,1.35676369]],[[663.22,0.30155906],[663.38,1.57514173],[663.7,1.11701615],[663.97,1.11701615],[664.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109496225,[[662.13,1.12937349],[662.08,0.30207829],[661.84,1.13063641],[661.71,1.13063641],[661.46,4.47291047]],[[663.22,0.30155906],[663.38,1.57514173],[663.76,1.11701615],[664.05,1.11701615],[664.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109496523,[[662.13,1.12937349],[662.08,0.30207829],[661.84,1.13063641],[661.71,1.13063641],[661.47,2.13308999]],[[663.22,0.30155906],[663.38,1.57514173],[663.76,1.11701615],[664.05,1.11701615],[664.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109497926,[[662.13,1.12937349],[662.08,0.30207829],[661.84,1.13063641],[661.71,1.13063641],[661.48,3.11614678]],[[663.22,0.30155906],[663.38,1.57514173],[663.76,1.11701615],[664.05,1.11701615],[664.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109498125,[[662.13,1.12937349],[662.08,0.30207829],[661.84,1.13063641],[661.71,1.13063641],[661.49,2.13308999]],[[663.22,0.30155906],[663.38,1.57514173],[663.76,1.11701615],[664.05,1.11701615],[664.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109499023,[[662.1,1.12937349],[662.08,0.30207829],[661.8,1.13063641],[661.66,1.13063641],[661.49,2.13308999]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109499224,[[662.11,0.30206461],[662.1,1.12937349],[662.08,0.30207829],[661.8,1.13063641],[661.66,1.13063641]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109499520,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.5,3.11614678]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109500925,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.25,3.11614678]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109501126,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.26,3.88625925]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109501322,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.27,3.88625925]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109501519,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.28,3.88625925]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109501822,[[662.11,0.30206461],[662.1,1.12937349],[661.8,1.13063641],[661.66,1.13063641],[661.29,3.88625925]],[[663.22,0.30155906],[663.38,1.57514173],[663.8,1.11701615],[664.1,1.11701615],[664.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109502023,[[662.11,0.30206461],[662.1,1.12937349],[661.79,1.13063641],[661.64,1.13063641],[661.38,1.35676369]],[[663.22,0.30155906],[663.38,1.57514173],[663.86,1.11701615],[664.17,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109503324,[[662.11,0.30206461],[662.1,1.12937349],[661.79,1.13063641],[661.64,1.13063641],[661.38,1.35676369]],[[663.22,0.30155906],[663.86,1.11701615],[664.17,1.11701615],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109503525,[[662.11,0.30206461],[662.1,1.12937349],[661.79,1.13063641],[661.64,1.13063641],[661.38,1.35676369]],[[663.22,0.30155906],[663.86,1.11701615],[664.17,1.11701615],[664.31,0.74259503],[664.32,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109503724,[[662.11,0.30206461],[662.1,1.12937349],[661.79,1.13063641],[661.64,1.13063641],[661.38,5.24302294]],[[663.22,0.30155906],[663.47,1.57497539],[663.86,1.11701615],[664.17,1.11701615],[664.31,0.74259503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109503929,[[662.11,0.30206461],[662.1,1.12937349],[661.79,1.13063641],[661.64,1.13063641],[661.39,3.88625925]],[[663.22,0.30155906],[663.47,1.57497539],[663.86,1.11701615],[664.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109504130,[[662.28,1.12937349],[662.11,0.30206461],[662.01,1.13063641],[661.89,1.13063641],[661.67,1.35676369]],[[663.22,0.30155906],[663.47,1.57497539],[663.84,1.11701615],[664.1,1.11701615],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109507229,[[662.28,1.12937349],[662.11,0.30206461],[662.01,1.13063641],[661.89,1.13063641],[661.67,5.24302294]],[[663.22,0.30155906],[663.47,1.57497539],[663.84,1.11701615],[664.1,1.11701615],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109507427,[[662.28,1.12937349],[662.11,0.30206461],[662.01,1.13063641],[661.89,1.13063641],[661.68,3.88625925]],[[663.22,0.30155906],[663.47,1.57497539],[663.84,1.11701615],[664.1,1.11701615],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109507626,[[662.28,1.12937349],[662.11,0.30206461],[662.01,1.13063641],[661.89,1.13063641],[661.69,3.88625925]],[[663.22,0.30155906],[663.47,1.57497539],[663.81,1.11701615],[664.1,1.11701615],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109507831,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.22,0.30155906],[663.47,1.57497539],[663.81,1.11701615],[664.04,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109508634,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.47,1.57497539],[663.81,1.11701615],[664.04,1.11701615],[664.14,1.11701615],[671.27,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109509029,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.81,1.11701615],[664.04,1.11701615],[664.14,1.11701615],[668.76,11.11861805],[671.27,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109509226,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.51,1.57472001],[663.79,0.3013001],[663.8,0.27719859],[663.81,1.11701615],[664.04,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109509431,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.79,0.3013001],[663.81,1.11701615],[664.04,1.11701615],[671.68,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109509627,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.78,0.27719943],[663.79,0.3013001],[663.81,1.11701615],[664.04,1.11701615],[664.13,0.74253878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109509835,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.51,1.57469626],[663.78,0.27719943],[663.79,0.3013001],[663.81,1.11701615],[664.04,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109510031,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.79,0.3013001],[663.81,1.11701615],[664.04,1.11701615],[677.34,21.65491125],[685.63,13.5343195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109510236,[[662.36,1.12937349],[662.14,1.13063641],[662.11,0.30206461],[662.03,1.13063641],[661.84,1.35676369]],[[663.78,0.27718831],[663.79,0.3013001],[663.81,1.11701615],[664.04,1.11701615],[664.13,0.74251598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109510437,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.78,0.27718831],[663.79,0.3013001],[663.88,1.11701615],[664.12,1.11701615],[664.13,0.74251598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109510637,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.77,0.30130918],[663.78,0.27718831],[663.88,1.11701615],[664.12,1.85953213],[671.54,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109510835,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.76,0.27718831],[663.77,0.30130918],[663.88,1.11701615],[664.11,0.74251598],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109511036,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.75,0.30131826],[663.76,0.27718831],[663.88,1.11701615],[664.11,0.74251598],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109511338,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.74,0.2771917],[663.75,0.30131826],[663.76,1.57445878],[663.88,1.11701615],[664.11,0.74252255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109511637,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.73,0.30132734],[663.74,0.2771917],[663.76,1.57445878],[663.88,1.11701615],[668.74,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109511938,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.72,0.2771917],[663.73,0.30132734],[663.76,1.57445878],[663.88,1.11701615],[668.74,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109512135,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,1.35676369]],[[663.71,0.30133642],[663.72,0.2771917],[663.76,1.57445878],[663.88,1.11701615],[668.74,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109512337,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,3.48855069]],[[663.7,0.2771917],[663.71,0.30133642],[663.76,1.57445878],[663.88,1.11701615],[668.74,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109513035,[[662.37,1.12937349],[662.13,1.13063641],[662.11,0.30206461],[662.02,1.13063641],[661.82,3.48855069]],[[663.7,0.2771917],[663.71,0.30133642],[663.76,1.57445878],[663.88,1.11701615],[668.73,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109513640,[[662.11,0.30206461],[661.82,3.48855069]],[[663.7,0.2771917],[663.71,0.30133642],[663.76,1.57445878],[668.73,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109513641,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.82,2.131787],[661.78,1.35676369]],[[663.7,0.2771917],[663.71,0.30133642],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109513939,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.83,3.11614678],[661.82,2.131787]],[[663.69,0.3013455],[663.7,0.2771917],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109514137,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.84,2.131787],[661.83,3.11614678]],[[663.68,0.2771917],[663.69,0.3013455],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109514338,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.84,2.131787],[661.83,3.11614678]],[[663.67,0.30135458],[663.68,0.2771917],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109514734,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.84,2.131787],[661.83,3.11614678]],[[663.66,0.2771917],[663.67,0.30135458],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109514937,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.84,2.131787],[661.83,3.11614678]],[[663.65,0.30136367],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615],[671.52,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109515139,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.85,3.11614678],[661.84,2.131787]],[[663.64,0.27720329],[663.65,0.30136367],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109515338,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.86,2.131787],[661.85,3.11614678]],[[663.63,0.30137275],[663.64,0.27720329],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109515542,[[662.36,1.12937349],[662.11,1.43270102],[661.99,1.13063641],[661.85,3.11614678],[660.07,4.74661612]],[[663.63,0.30137275],[663.76,1.57445878],[663.94,1.11701615],[664.19,1.11701615],[668.71,11.11861805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109515740,[[662.34,1.12937349],[662.11,0.30206461],[662.09,1.13063641],[661.98,1.13063641],[661.85,3.11614678]],[[663.63,0.30137275],[663.76,1.57445878],[663.91,1.11701615],[664.16,1.11701615],[664.27,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109517035,[[662.34,1.12937349],[662.11,0.30206461],[662.09,1.13063641],[661.98,1.13063641]],[[663.63,0.30137275],[663.76,1.57445878],[663.91,1.11701615],[664.16,1.11701615],[664.27,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109517036,[[662.34,1.12937349],[662.11,0.30206461],[662.09,1.13063641],[661.98,1.13063641],[661.65,3.11614678]],[[663.63,0.30137275],[663.76,1.57445878],[663.91,1.11701615],[664.16,1.11701615],[664.27,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109518742,[[662.34,1.12937349],[662.11,0.30206461],[662.09,1.13063641],[661.98,1.13063641],[661.66,2.12398956]],[[663.63,0.30137275],[663.76,1.57445878],[663.91,1.11701615],[664.16,1.11701615],[664.27,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109518938,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.66,2.12398956]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109519645,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[654.24,0.55294955]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109519943,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[654.79,8.98581391]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109520139,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.46,3.11614678]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109520444,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.47,3.87206285]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109520636,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.48,3.87206285]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109520943,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.49,3.87206285]],[[663.63,0.30137275],[663.76,1.57445878],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109521245,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.5,2.12397312]],[[663.63,0.30137275],[663.97,1.11701615],[664.26,1.11701615],[664.4,1.11701615],[674.1,6.10118748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109521442,[[662.27,1.12937349],[662.11,0.30206461],[661.98,1.13063641],[661.85,1.13063641],[661.51,2.12397312]],[[663.62,1.57463688],[663.63,0.30137275],[663.97,1.11701615],[664.26,1.11701615],[664.39,0.74255125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109521645,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.91,1.13063641],[661.67,1.35676369]],[[663.61,0.30138183],[663.62,1.57463688],[663.92,1.11701615],[664.21,1.11701615],[664.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109524546,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.91,1.13063641],[661.66,1.35676369]],[[663.61,0.30138183],[663.62,1.57463688],[663.89,1.11701615],[664.18,1.11701615],[664.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109527747,[[662.11,0.30206461]],[[663.61,0.30138183],[663.62,1.57463688],[663.89,1.11701615],[664.18,1.11701615],[664.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109527748,[[662.21,1.12937349],[662.11,0.30206461],[661.9,1.13063641],[661.75,1.13063641],[661.49,1.35676369]],[[663.61,0.30138183],[663.62,1.57463688],[663.85,1.11701615],[664.16,1.11701615],[664.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109531550,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.61,0.30138183],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615],[664.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109532650,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.6,0.27723848],[663.61,0.30138183],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109532851,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.59,0.30139091],[663.6,0.27723848],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109533050,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.58,0.27723848],[663.59,0.30139091],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109533952,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.57,0.3014],[663.58,0.27723848],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109534156,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.56,0.27723848],[663.57,0.3014],[663.62,1.57463688],[663.8,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109534455,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,1.35676369]],[[663.55,0.30140908],[663.56,0.27723848],[663.8,1.11701615],[664.12,1.11701615],[671.19,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109534654,[[662.2,1.12937349],[662.11,0.30206461],[661.88,1.13063641],[661.74,1.13063641],[661.47,5.23327551]],[[663.54,0.27723848],[663.55,0.30140908],[663.8,1.11701615],[664.12,1.11701615],[664.25,0.74262043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109534951,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.94,1.35676369]],[[663.53,0.30141817],[663.54,0.27723848],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109535156,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.94,1.35676369]],[[663.52,0.27723848],[663.53,0.30141817],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109535750,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.94,1.35676369]],[[663.53,0.30141817],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615],[671.15,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109535955,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.95,3.11614678]],[[663.53,0.30141817],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615],[671.15,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109536151,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.95,3.11614678]],[[663.52,0.27723249],[663.53,0.30141817],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109537258,[[662.44,1.12937349],[662.22,1.13063641],[662.12,1.84539429],[662.11,0.30206461],[661.96,2.12805082]],[[663.52,0.27723249],[663.53,0.30141817],[663.55,1.5748269],[663.63,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109538258,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.96,2.12805082]],[[663.52,0.27723249],[663.53,0.30141817],[663.55,1.5748269],[663.65,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109539152,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.97,3.11614678]],[[663.52,0.27723249],[663.53,0.30141817],[663.55,1.5748269],[663.65,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109539358,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.98,2.12805082]],[[663.52,0.27723249],[663.53,0.30141817],[663.55,1.5748269],[663.65,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109539756,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.98,2.12805082]],[[663.51,0.27723502],[663.53,0.30141817],[663.55,1.5748269],[663.65,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109539962,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.98,2.12805082]],[[663.5,0.27723502],[663.53,0.30141817],[663.55,1.5748269],[663.65,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109540164,[[662.49,1.12937349],[662.28,1.13063641],[662.24,0.71493127],[662.18,1.13063641],[662.11,0.30206461]],[[663.49,0.27723502],[663.53,0.30141817],[663.55,1.5748269],[663.62,1.11701615],[663.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109540363,[[662.49,1.12937349],[662.28,1.13063641],[662.24,0.71493127],[662.18,1.13063641],[662.11,0.30206461]],[[663.48,0.27723502],[663.53,0.30141817],[663.55,1.5748269],[663.62,1.11701615],[663.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109540561,[[662.49,1.12937349],[662.28,1.13063641],[662.24,0.71493127],[662.18,1.13063641],[662.11,0.30206461]],[[663.53,0.30141817],[663.55,1.5748269],[663.62,1.11701615],[663.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109540765,[[662.49,1.12937349],[662.28,1.13063641],[662.24,0.71493127],[662.18,1.13063641],[662.11,0.30206461]],[[663.52,0.27723594],[663.53,0.30141817],[663.55,1.5748269],[663.62,1.11701615],[663.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109543076,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.99,1.35676369]],[[663.51,0.57866861],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615],[663.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109543371,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.99,1.35676369]],[[663.5,0.27724136],[663.51,0.30142725],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109543566,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[662.03,2.1303914]],[[663.5,0.57867316],[663.51,0.30142725],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109543772,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.9,2.1303914]],[[663.49,0.27724136],[663.5,0.3014318],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109544067,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.91,3.88362521]],[[663.49,0.5786777],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615],[669.96,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109544273,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.92,3.88362521]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109544473,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.93,3.88362521]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109544673,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.94,3.88362521]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109544873,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.95,3.88362521]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109545171,[[662.48,1.12937349],[662.27,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.96,3.88362521]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.61,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109545373,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[662.02,1.35676369]],[[663.48,0.27724136],[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109546367,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[662.02,5.2403889]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109546572,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[662.03,3.88362521]],[[663.48,0.27720873],[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109546774,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[662.04,3.88362521]],[[663.48,0.27720873],[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109547070,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[660.96,3.31421548]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615],[668.56,6.53230498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109547276,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[657.46,4.26121187]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615],[668.56,6.53230498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109547778,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[661.92,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615],[668.56,6.53230498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109548276,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[661.92,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109548471,[[662.49,1.12937349],[662.29,1.13063641],[662.19,1.13063641],[662.11,0.30206461],[661.92,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.57,1.11701615],[663.77,1.11701615],[671.41,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109548670,[[662.44,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.05,1.13063641],[661.92,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109549277,[[662.44,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.05,1.13063641],[661.7,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109549474,[[662.44,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.05,1.13063641],[661.71,2.13084833]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109550774,[[662.44,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.05,1.13063641],[661.72,3.11614678]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109551078,[[662.44,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.05,1.13063641],[661.73,2.13084833]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109551279,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.49,0.30143634],[663.55,1.5748269],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109552082,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109552284,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615],[664.13,0.74260243],[664.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109552484,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.48,1.57466063],[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615],[664.13,0.74260243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109552684,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.48,1.57466063],[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109552983,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.48,1.57466063],[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615],[671.34,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109553383,[[662.44,1.12937349],[662.17,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.82,1.35676369]],[[663.48,1.57466063],[663.49,0.30143634],[663.75,1.11701615],[664.02,1.11701615],[668.76,4.59593825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109553883,[[662.43,1.12937349],[662.16,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.81,1.35676369]],[[663.48,1.57466063],[663.49,0.30143634],[663.72,1.11701615],[663.99,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109555985,[[662.43,1.12937349],[662.16,1.13063641],[662.11,0.30206461],[662.04,1.13063641],[661.81,1.35676369]],[[663.48,1.87610151],[663.72,1.11701615],[663.99,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109556179,[[662.41,1.12937349],[662.15,1.13063641],[662.12,0.71488951],[662.11,0.30206461],[662.02,1.13063641]],[[663.48,1.87610151],[663.67,1.11701615],[663.94,1.11701615],[664.06,1.11701615],[664.29,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109557184,[[662.41,1.12937349],[662.15,1.13063641],[662.12,0.71488951],[662.11,0.30206461],[662.02,1.13063641]],[[663.47,0.27723848],[663.48,1.87610151],[663.67,1.11701615],[663.94,1.11701615],[664.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109557686,[[662.41,1.12937349],[662.15,1.13063641],[662.12,0.71488951],[662.11,0.30206461],[662.02,1.13063641]],[[663.48,1.87610151],[663.67,1.11701615],[663.94,1.11701615],[664.06,1.11701615],[676.67,8.12059175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109558187,[[662.41,1.12937349],[662.15,1.13063641],[662.12,0.71488951],[662.11,0.30206461],[662.02,1.13063641]],[[663.47,0.30144543],[663.48,1.57466063],[663.67,1.11701615],[663.94,1.11701615],[664.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109559189,[[662.53,1.12937349],[662.32,1.13063641],[662.22,1.13063641],[662.16,0.71488951],[662.11,0.30206461]],[[663.47,0.30144543],[663.48,1.57466063],[663.55,1.11701615],[663.77,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109562191,[[662.36,1.12937349],[662.11,0.30206461],[662.07,1.13063641],[661.93,1.13063641],[661.68,1.35676369]],[[663.47,0.30144543],[663.48,1.57466063],[663.68,1.11701615],[663.97,1.11701615],[664.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109565794,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.9,1.13063641],[661.64,1.35676369]],[[663.47,0.30144543],[663.48,1.57466063],[663.69,1.11701615],[663.98,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109568197,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.9,1.13063641],[661.64,5.24295752]],[[663.47,0.30144543],[663.48,1.57466063],[663.69,1.11701615],[663.98,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109568395,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.9,1.13063641],[661.65,3.88619383]],[[663.47,0.30144543],[663.48,1.57466063],[663.69,1.11701615],[663.98,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109568596,[[662.33,1.12937349],[662.11,0.30206461],[662.04,1.13063641],[661.9,1.13063641],[661.66,3.88619383]],[[663.47,0.30144543],[663.48,1.57466063],[663.69,1.11701615],[663.98,1.11701615],[664.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109568797,[[662.33,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[661.9,1.13063641],[661.78,1.35676369]],[[663.47,0.30144543],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109568997,[[662.39,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.78,1.35676369]],[[663.47,0.30144543],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615],[663.99,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109571400,[[662.39,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.78,1.35676369]],[[663.46,0.27726899],[663.47,0.30144543],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109571601,[[662.39,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.78,1.35676369]],[[663.45,0.30145451],[663.46,0.27726899],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109571802,[[662.39,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.78,1.35676369]],[[663.44,0.27726899],[663.45,0.30145451],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109571999,[[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641]],[[663.44,0.27726899],[663.45,0.30145451],[663.48,1.57466063],[663.61,1.11701615],[663.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109572000,[[662.37,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.79,1.35676369]],[[663.43,0.3014636],[663.48,1.57466063],[663.57,1.11701615],[663.82,1.11701615],[663.94,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109575804,[[662.37,1.12937349],[662.12,1.13063641],[662.11,0.30206461],[662.0,1.13063641],[661.79,1.35676369]],[[663.42,0.27730262],[663.43,0.3014636],[663.48,1.57466063],[663.57,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109576001,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.61,1.35676369]],[[663.41,0.30147269],[663.42,0.27730262],[663.48,1.57466063],[663.57,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109576205,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.61,1.35676369]],[[663.4,0.27730262],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615],[670.97,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109576504,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.61,1.35676369]],[[663.4,1.85240276],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615],[663.95,0.7427806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109576704,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.68,3.11185339]],[[663.39,0.27730262],[663.4,1.57510014],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109576903,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.69,2.13069284]],[[663.39,0.27730262],[663.4,1.57510014],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109578002,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.69,2.13069284]],[[663.4,1.57510014],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615],[670.68,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109578200,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.69,2.13069284]],[[663.39,0.27733326],[663.4,1.57510014],[663.41,0.30147269],[663.57,1.11701615],[663.84,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109578403,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.7,3.11185339]],[[663.38,0.30148632],[663.39,0.27733326],[663.4,1.57510014],[663.41,0.30147269],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109578603,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.71,2.13069284]],[[663.37,0.27733326],[663.38,0.30148632],[663.4,1.57510014],[663.57,1.11701615],[670.69,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109578805,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.71,2.13069284]],[[663.36,0.30149541],[663.37,0.27733326],[663.4,1.57510014],[663.57,1.11701615],[670.69,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109579006,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.71,2.13069284]],[[663.35,0.27733326],[663.36,0.30149541],[663.4,1.57510014],[663.57,1.11701615],[670.69,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109579306,[[662.23,1.12937349],[662.11,0.30206461],[661.97,1.13063641],[661.84,1.13063641],[661.71,2.13069284]],[[663.34,0.3015045],[663.35,0.27733326],[663.36,0.30149541],[663.4,1.57510014],[663.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109579506,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.71,2.13069284]],[[663.33,0.27733326],[663.34,0.3015045],[663.4,1.57510014],[663.48,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109579706,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.72,3.11185339]],[[663.32,0.30151359],[663.4,1.57510014],[663.48,1.11701615],[663.72,1.11701615],[668.4,4.59869482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109579906,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.72,3.11185339]],[[663.31,0.2773324],[663.32,0.30151359],[663.4,1.57510014],[663.48,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109580201,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.73,2.1299048]],[[663.31,0.2773324],[663.32,0.30151359],[663.4,1.57510014],[663.48,1.11701615],[663.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109580509,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.73,2.1299048]],[[663.3,0.30152268],[663.31,0.2773324],[663.32,0.30151359],[663.4,1.57510014],[663.48,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109580802,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[655.07,8.98581391]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[671.22,0.55472805],[677.11,13.5343195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109581009,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[657.82,4.26138568]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[668.39,6.54742807],[671.22,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109581204,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.57,3.11185339]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[668.39,6.54742807],[670.63,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109581508,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.58,2.12882822]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[668.39,6.54742807],[670.63,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109581909,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.58,2.12882822]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[668.39,6.54742807],[670.65,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109582110,[[662.22,1.12937349],[662.11,0.30206461],[661.99,1.13063641],[661.88,1.13063641],[661.58,2.12882822]],[[663.3,0.30152268],[663.4,1.57510014],[663.48,1.11701615],[668.38,4.59869482],[668.39,6.54742807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109582411,[[662.16,1.12937349],[662.11,0.30206461],[661.93,1.13063641],[661.82,1.13063641],[661.63,1.35676369]],[[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.74,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109583512,[[662.16,1.12937349],[662.11,0.30206461],[661.93,1.13063641],[661.82,1.13063641],[661.63,1.35676369]],[[663.29,0.27733506],[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109584714,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.61,4.46861708]],[[663.29,0.27733506],[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109584907,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.62,2.12795824]],[[663.29,0.27733506],[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109585718,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.63,3.11185339]],[[663.29,0.27733506],[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109586012,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.64,2.12795824]],[[663.29,0.27733506],[663.3,0.30152268],[663.4,1.57510014],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109586612,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.64,2.12795824]],[[663.29,0.27733506],[663.3,0.30152268],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109586815,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.64,2.12795824]],[[663.28,1.57526651],[663.29,0.27733506],[663.3,0.30152268],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109587016,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.65,3.11185339]],[[663.28,1.57526651],[663.3,0.30152268],[663.51,1.11701615],[663.73,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109587209,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.66,3.87809861]],[[663.3,0.30152268],[663.51,1.11701615],[663.73,1.11701615],[669.97,5.41372783],[670.11,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109587410,[[662.14,1.12937349],[662.11,0.30206461],[661.91,1.13063641],[661.81,1.13063641],[661.67,3.87792184]],[[663.3,0.30152268],[663.51,1.11701615],[663.73,1.11701615],[663.83,0.74272494],[668.34,11.14612289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109587611,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.68,3.48472193]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[663.83,0.74272494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109587815,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.69,3.87794158]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[670.11,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588009,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.7,3.87794158]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[670.11,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588214,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.71,6.98979497]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[670.11,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588410,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.72,3.87794158]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588411,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.72,3.87794158]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[669.73,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588611,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.73,3.87794158]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[669.73,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109588810,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.74,2.12795824]],[[663.3,1.87673571],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[668.33,11.14612289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109589012,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.75,3.8778368]],[[663.3,0.30152268],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615],[668.33,11.14612289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109589319,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.76,3.87760138]],[[663.3,0.30152268],[663.36,1.57511796],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109589520,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.77,3.87760138]],[[663.3,0.30152268],[663.36,1.57511796],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109589720,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.78,3.87760138]],[[663.3,0.30152268],[663.36,1.57511796],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109590020,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.79,5.23981163]],[[663.3,0.30152268],[663.36,1.57511796],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109590220,[[662.16,1.12937349],[662.11,0.30206461],[661.95,1.13063641],[661.85,1.13063641],[661.8,2.12795824]],[[663.3,0.30152268],[663.36,1.57511796],[663.46,1.11701615],[663.67,1.11701615],[663.77,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109590416,[[662.3,1.12937349],[662.11,1.43270102],[662.01,1.13063641],[661.85,1.35676369],[661.8,2.12795824]],[[663.3,0.30152268],[663.36,1.57511796],[663.53,1.11701615],[663.73,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109591121,[[662.3,1.12937349],[662.11,1.43270102],[662.01,1.13063641],[661.85,1.35676369],[661.81,1.74936531]],[[663.3,0.30152268],[663.36,1.57511796],[663.53,1.11701615],[663.73,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109591321,[[662.3,1.12937349],[662.11,1.43270102],[662.01,1.13063641],[661.85,1.35676369],[661.82,2.12795824]],[[663.3,0.30152268],[663.36,1.57511796],[663.53,1.11701615],[663.73,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109591520,[[662.3,1.12937349],[662.11,1.43270102],[662.01,1.13063641],[661.85,1.35676369],[661.83,2.12795824]],[[663.3,0.30152268],[663.36,1.57511796],[663.53,1.11701615],[663.73,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109591720,[[662.3,1.12937349],[662.11,1.43270102],[662.01,1.13063641],[661.85,1.35676369],[661.84,2.12795824]],[[663.3,0.30152268],[663.36,1.57511796],[663.53,1.11701615],[663.73,1.11701615],[663.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109593023,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.36,1.57511796],[663.59,1.11701615],[663.79,1.11701615],[663.88,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109595024,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.59,1.11701615],[663.79,1.11701615],[663.88,1.11701615],[675.35,13.5343195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109595224,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615],[663.87,0.74265103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109595420,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109595619,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615],[669.65,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109596116,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615],[669.5,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109596523,[[662.38,1.12937349],[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615],[668.27,11.14612289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109596725,[[662.18,1.13063641],[662.12,0.71297816],[662.11,0.30206461],[662.09,1.13063641]],[[663.3,0.30152268],[663.43,1.57491005],[663.59,1.11701615],[663.79,1.11701615],[668.27,11.14612289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109596726,[[662.42,1.12937349],[662.23,1.13063641],[662.19,0.71297816],[662.14,1.13063641],[662.11,0.30206461]],[[663.3,0.30152268],[663.43,1.57491005],[663.58,1.11701615],[663.77,1.11701615],[663.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109600524,[[662.42,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[661.73,2.30838268]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109601625,[[662.42,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[662.04,3.11185339]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109602428,[[662.42,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[662.05,2.12651898]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109602929,[[662.42,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[651.29,8.08725235]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109603226,[[662.43,1.12937349],[662.25,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[662.05,2.12623203]],[[663.3,0.30152268],[663.43,1.57491005],[663.55,1.11701615],[663.73,1.11701615],[663.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109603429,[[662.43,1.12937349],[662.25,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[660.6,4.16238031]],[[663.3,0.30152268],[663.43,1.57491005],[663.55,1.11701615],[663.73,1.11701615],[663.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109603623,[[662.43,1.12937349],[662.25,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.93,2.12589645]],[[663.3,0.30152268],[663.43,1.57491005],[663.55,1.11701615],[663.73,1.11701615],[663.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109604729,[[662.43,1.12937349],[662.25,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.94,3.11185339]],[[663.3,0.30152268],[663.43,1.57491005],[663.55,1.11701615],[663.73,1.11701615],[663.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109605024,[[662.43,1.12937349],[662.25,1.13063641],[662.17,1.13063641],[662.11,0.30206461],[661.95,2.12589645]],[[663.3,0.30152268],[663.43,1.57491005],[663.55,1.11701615],[663.73,1.11701615],[663.81,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109606130,[[662.41,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[661.98,1.35676369]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109607933,[[662.41,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[661.98,4.46861708]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109608132,[[662.41,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[661.99,2.12589645]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109608828,[[662.41,1.12937349],[662.23,1.13063641],[662.14,1.13063641],[662.11,0.30206461],[660.62,3.30677968]],[[663.3,0.30152268],[663.43,1.57491005],[663.57,1.11701615],[663.76,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109609033,[[662.42,1.12937349],[662.23,1.13063641],[662.15,1.13063641],[662.11,0.30206461],[661.99,1.35676369]],[[663.3,0.30152268],[663.43,1.57491005],[663.58,1.11701615],[663.77,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109611132,[[662.23,1.13063641],[662.15,1.13063641],[662.11,0.30206461],[661.99,1.35676369]],[[663.3,0.30152268],[663.43,1.57491005],[663.58,1.11701615],[663.77,1.11701615],[663.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109611133,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[661.92,1.35676369]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109611434,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[661.92,4.46861708]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109611734,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[661.93,2.12606716]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109613032,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[661.94,3.11185339]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109613227,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[661.95,2.12606716]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109613633,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[658.01,4.25179291]],[[663.3,0.30152268],[663.43,1.57491005],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109614226,[[662.38,1.12937349],[662.18,1.13063641],[662.11,0.30206461],[662.09,1.13063641],[658.01,4.25179291]],[[663.3,0.30152268],[663.6,1.11701615],[663.8,1.11701615],[663.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109614430,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.95,2.12422585],[661.94,1.35676369]],[[663.3,0.30152268],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615],[664.13,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109614634,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.96,2.12430684],[661.94,1.35676369]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109614826,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.94,1.35676369],[655.39,8.98581391]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109615030,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.94,1.35676369],[661.84,2.12446624]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109615433,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.94,1.35676369],[661.85,3.11185339]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109615636,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.94,1.35676369],[661.86,2.12446624]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109616835,[[662.41,1.12937349],[662.21,1.13063641],[662.11,1.43270102],[661.94,1.35676369],[661.87,3.11185339]],[[663.3,0.30152268],[663.54,1.57469626],[663.65,1.11701615],[663.86,1.11701615],[663.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109617028,[[662.41,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,1.35676369]],[[663.3,0.30152268],[663.54,1.57469626],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109617227,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,1.35676369]],[[663.3,0.30152268],[663.54,1.57469626],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109617932,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,1.35676369]],[[663.54,1.57469626],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.59,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109618235,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,1.35676369]],[[663.63,1.57448252],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.59,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109618435,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,1.35676369]],[[663.63,1.57448252],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.51,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109619134,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.93,3.47970826]],[[663.63,1.57448252],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.53,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109619337,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.94,2.12294457]],[[663.63,1.57448252],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.53,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109619539,[[662.45,1.12937349],[662.23,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.94,3.11185339]],[[663.63,1.57448252],[663.76,1.11701615],[663.99,1.11701615],[664.09,1.11701615],[671.53,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109620040,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.94,3.11185339]],[[663.63,1.57448252],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[664.5,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109620941,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.79,3.11185339]],[[663.63,1.57448252],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[664.5,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109621242,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.8,2.12013465]],[[663.63,1.57448252],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[664.5,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109621938,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.81,1.74424938]],[[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[664.5,1.34041938],[668.31,11.114357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109622139,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.82,3.86395328]],[[663.78,1.57425698],[663.91,0.27710872],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109622338,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.83,6.97580667]],[[663.78,1.57425698],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.67,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109622543,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.84,2.12013465]],[[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.67,5.41372783],[671.81,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109622746,[[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[662.11,0.30206461],[661.84,2.12013465]],[[663.78,1.57414423],[663.91,0.30124565],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109622945,[[662.5,0.30188679],[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[661.85,1.74264829]],[[663.91,0.30124565],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.7,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109623141,[[662.5,0.30188679],[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[661.86,2.12013465]],[[663.91,0.30124565],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.7,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109623540,[[662.5,0.30188679],[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[661.87,2.12013465]],[[663.91,0.30124565],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.73,14.43660756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109623740,[[662.5,0.30188679],[662.49,1.12937349],[662.24,1.13063641],[662.12,1.13063641],[661.88,3.86163245]],[[663.91,0.30124565],[663.92,1.11701615],[664.17,1.11701615],[664.29,1.11701615],[671.73,14.43660756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109623942,[[662.52,1.12937349],[662.5,0.30188679],[662.27,1.13063641],[662.15,1.13063641],[661.93,1.35676369]],[[663.91,0.30124565],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615],[664.6,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109624140,[[662.52,1.12937349],[662.5,0.30188679],[662.27,1.13063641],[662.15,1.13063641],[661.93,1.35676369]],[[663.9,1.5740315],[663.91,0.30124565],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109624340,[[662.52,1.12937349],[662.5,0.30188679],[662.27,1.13063641],[662.15,1.13063641],[661.93,1.35676369]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109624843,[[662.53,0.30187312],[662.52,1.12937349],[662.5,0.30188679],[662.27,1.13063641],[662.15,1.13063641]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109625043,[[662.53,0.30187312],[662.52,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.94,2.12013465]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109625243,[[662.53,0.30187312],[662.52,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.95,2.12013465]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109625443,[[662.53,0.30187312],[662.52,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.96,5.23198804]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109625646,[[662.53,0.30187312],[662.52,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.96,3.11185339]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109626948,[[662.53,0.30187312],[662.52,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.81,3.11185339]],[[663.89,0.30125472],[663.9,1.5740315],[664.01,1.11701615],[664.26,1.11701615],[664.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109628049,[[662.53,0.30187312],[661.81,3.11185339]],[[663.89,0.30125472],[663.9,1.5740315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109628050,[[662.54,1.12937349],[662.53,0.30187312],[662.28,1.13063641],[662.16,1.13063641],[661.94,1.35676369]],[[663.89,0.30125472],[663.9,1.5740315],[664.31,1.11701615],[664.56,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109628250,[[662.55,0.30186401],[662.54,1.12937349],[662.28,1.13063641],[662.16,1.13063641],[661.94,1.35676369]],[[663.89,0.30125472],[663.9,1.5740315],[664.31,1.11701615],[664.56,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109630254,[[662.55,0.30186401],[662.54,1.12937349],[662.28,1.13063641],[662.16,1.13063641],[661.94,1.35676369]],[[663.89,0.30125472],[664.31,1.11701615],[664.56,1.11701615],[664.68,1.11701615],[672.11,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109630454,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.84,3.84394091]],[[663.89,0.30125472],[672.11,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109630455,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.84,3.84394091]],[[663.89,0.30125472],[664.01,1.57380015],[664.61,1.11701615],[664.67,0.74213465],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109630647,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.85,3.84394091]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74213465],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109630851,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.86,3.84394091]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74213465],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109631051,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.87,3.84394091]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74213465],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109631248,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.88,3.84394091]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74213465],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109631453,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.89,3.84394091]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74213465],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109631753,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.9,5.22026528]],[[663.89,0.28578382],[664.01,1.57380015],[664.61,1.11701615],[664.93,1.11701615],[678.09,13.5343195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109631953,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.61,1.11701615],[664.93,1.11701615],[672.09,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109632355,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74360574],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109632556,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.61,1.11701615],[664.93,1.11701615],[672.23,9.02287973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109633150,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.61,1.11701615],[664.93,1.11701615],[672.1,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109633553,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,1.13063641],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74359666],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109633754,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.92,4.2424898],[661.91,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74359666],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109633949,[[662.55,0.30186401],[662.4,1.12937349],[662.07,1.13063641],[661.93,2.10841189],[661.92,4.2424898]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74359666],[664.61,1.11701615],[664.93,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109634157,[[662.55,0.30186401],[661.93,2.10841189],[661.92,4.2424898]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74359666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109634158,[[662.55,0.30186401],[662.53,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.93,3.46517558]],[[663.89,0.28578382],[664.01,1.57380015],[664.6,0.74359666],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109634453,[[662.55,0.30186401],[662.53,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.93,3.46517558]],[[663.89,0.28578382],[664.01,1.57380015],[664.65,1.11701615],[664.91,1.11701615],[672.13,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109634657,[[662.55,0.30186401],[662.53,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.93,3.46517558]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109635057,[[662.55,0.30186401],[662.53,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.94,3.11185339]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109635257,[[662.55,0.30186401],[662.53,1.12937349],[662.27,1.13063641],[662.15,1.13063641],[661.95,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636153,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.95,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636154,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.95,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636358,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.95,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.69,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636557,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.95,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.68,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636755,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.96,3.11185339]],[[663.89,0.28578382],[664.01,1.57380015],[664.69,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109636955,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.97,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.68,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109637154,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.97,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.67,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109637355,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.97,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.66,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109637551,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.97,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.65,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109637858,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[661.97,2.10841189]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109638052,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641]],[[663.89,0.28578382],[664.01,1.57380015],[664.64,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109638053,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641]],[[663.89,0.28578382],[664.01,1.57380015],[664.69,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109638258,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[653.16,4.61140938]],[[663.89,0.28578382],[664.01,1.57380015],[664.68,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109638554,[[662.55,0.30186401],[662.46,1.12937349],[662.2,1.13063641],[662.08,1.13063641],[654.87,5.39150156]],[[663.89,0.28578382],[664.01,1.57380015],[664.67,0.74358742],[664.7,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109638857,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.97,2.10024548]],[[663.89,0.28578382],[664.01,1.57380015],[664.66,0.74358742],[664.71,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109639057,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.98,2.10024548]],[[663.89,0.28578382],[664.71,1.11701615],[664.95,1.11701615],[672.35,15.57833792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109639359,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641]],[[663.89,0.28578382],[664.71,1.11701615],[664.95,1.11701615],[665.06,0.74352563],[672.35,15.57833792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109639555,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.76,3.82638983]],[[663.89,0.28578382],[664.71,1.11701615],[664.95,1.11701615],[665.06,0.74352563],[672.3,5.41372783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109639756,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.77,3.82638983]],[[663.89,0.28578382],[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[665.06,0.74352563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109640058,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.78,6.93824322]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109640258,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.78,3.11185339]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109640561,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[654.77,0.55294955]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109640861,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.79,4.79174275]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.4,0.55472805],[672.44,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109641061,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.8,3.82582417]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.31,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109641261,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.81,3.82582417]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.31,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109641461,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.82,2.09850872]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.31,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109641659,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.83,2.09850872]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.37,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109641857,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.84,2.09850872]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.37,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109642054,[[662.55,0.30186401],[662.45,1.12937349],[662.2,1.13063641],[662.09,1.13063641],[661.85,2.09850872]],[[664.17,1.57314799],[664.71,1.11701615],[664.95,1.11701615],[672.37,5.36030987],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109642259,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.85,2.09850872]],[[664.17,1.57314799],[672.4,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109642260,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.86,3.45527241]],[[664.17,1.57314799],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615],[665.6,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109642461,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.86,3.45527241]],[[664.17,1.57314799],[664.93,0.74347288],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109643157,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.86,3.45527241]],[[664.17,1.57314799],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109643360,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.86,3.45527241]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109643861,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.87,3.0644273]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109644157,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.88,2.09850872]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109644360,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109644561,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.88,2.09673357]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109644763,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[655.14,8.83794922]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109644966,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641],[661.88,2.09683792]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109645157,[[662.55,0.30186401],[662.51,1.12937349],[662.23,1.13063641],[662.1,1.13063641]],[[664.17,1.57314799],[664.93,0.74346007],[664.94,1.11701615],[665.23,1.11701615],[665.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109645463,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.89,3.0644273]],[[664.17,1.57314799],[664.93,0.74346007],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109645764,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.89,3.0644273]],[[664.17,1.57314799],[665.0,0.74346007],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109646465,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.89,3.0644273]],[[664.17,1.57314799],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109646664,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.89,3.0644273]],[[664.17,1.57314799],[665.0,0.74346065],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109647065,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.57,3.0644273]],[[664.17,1.57314799],[665.0,0.74346065],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109647264,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.58,3.82185065]],[[664.17,1.57314799],[665.0,0.74346065],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109647463,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.59,3.82185065]],[[664.17,1.57314799],[665.0,0.74346065],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109647660,[[662.55,0.30186401],[662.44,1.12937349],[662.13,1.13063641],[661.99,1.13063641],[661.6,3.82185065]],[[664.17,1.57314799],[665.0,0.74346065],[665.01,1.11701615],[665.32,1.11701615],[665.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109647966,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.03,1.13063641],[661.76,1.35676369]],[[664.17,1.57314799],[664.99,1.11701615],[665.0,0.74346065],[665.3,1.11701615],[665.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109648165,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.03,1.13063641],[661.76,1.35676369]],[[664.17,1.57314799],[664.98,0.74346065],[664.99,1.11701615],[665.3,1.11701615],[665.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109649769,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.03,1.13063641],[661.76,1.35676369]],[[664.17,1.57314799],[664.99,1.11701615],[665.3,1.11701615],[665.44,1.11701615],[678.21,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109649969,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.03,1.13063641]],[[664.17,1.57314799],[664.99,1.11701615],[665.3,1.11701615],[665.44,1.11701615],[672.4,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109650268,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.03,1.13063641]],[[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615],[665.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109650471,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.04,2.09539649]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109650770,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.05,1.72552006]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109650972,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.06,2.09539649]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109651169,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,1.57343843],[662.06,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109651367,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,5.39435498],[660.55,3.25950565]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109651568,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.07,5.39435498]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109651569,[[662.55,0.30186401],[662.48,1.12937349],[662.17,1.13063641],[662.08,3.82091655],[662.07,1.57343843]],[[664.16,0.27693962],[664.17,1.57314799],[664.98,0.74346883],[664.99,1.11701615],[665.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109651874,[[662.62,1.12937349],[662.55,0.30186401],[662.34,1.13063641],[662.21,1.13063641],[662.08,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.86,1.11701615],[664.98,0.74346883],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109652068,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.09,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109652270,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.1,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109652473,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.11,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109652672,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.12,3.82091655]],[[664.16,0.27693962],[664.17,1.57314799],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109652873,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.13,3.82091655]],[[664.16,0.27693962],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109653072,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.14,2.09539649]],[[664.86,1.11701615],[665.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109653073,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.14,2.09539649]],[[664.24,1.57328431],[664.86,1.11701615],[665.13,0.74346883],[665.14,1.11701615],[666.96,3.53050499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109653272,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641]],[[664.24,1.57328431],[664.86,1.11701615],[665.14,1.11701615],[666.96,3.53050499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109653273,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641]],[[664.24,1.57328431],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615],[666.96,3.53050499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109653575,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.1,2.09453365]],[[664.24,1.57328431],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615],[668.97,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109654171,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.11,3.0644273]],[[664.24,1.57328431],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615],[668.97,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109654365,[[662.64,0.30182301],[662.62,1.12937349],[662.34,1.13063641],[662.21,1.13063641],[662.12,2.09453365]],[[664.24,1.57328431],[664.85,0.74346883],[664.86,1.11701615],[665.14,1.11701615],[668.97,1.56409943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109654770,[[662.84,1.12937349],[662.64,0.30182301],[662.63,1.13063641],[662.53,1.13063641],[662.35,1.35676369]],[[664.24,1.57328431],[664.65,1.11701615],[664.85,0.74346883],[664.86,1.11701615],[664.96,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109654972,[[662.85,0.30172738],[662.84,1.12937349],[662.63,1.13063641],[662.53,1.13063641],[662.35,1.35676369]],[[664.24,1.57328431],[664.65,1.11701615],[664.86,1.11701615],[664.96,1.11701615],[672.59,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109656874,[[662.85,0.30172738],[662.84,1.12937349],[662.63,1.13063641],[662.53,1.13063641],[662.35,1.35676369]],[[664.24,1.57328431],[664.65,1.11701615],[664.86,1.11701615],[664.96,1.11701615],[672.58,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109657173,[[662.85,0.30172738],[662.84,1.12937349],[662.63,1.13063641],[662.53,1.13063641],[662.35,1.35676369]],[[664.24,1.57328431],[664.65,1.11701615],[664.86,1.11701615],[664.96,1.11701615],[672.41,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109657674,[[662.85,0.30172738],[662.53,1.13063641]],[[664.24,1.57328431],[664.65,1.11701615],[672.41,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109657675,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.53,1.13063641],[662.21,1.35676369]],[[664.24,1.57328431],[664.65,1.11701615],[664.98,1.11701615],[665.1,1.11701615],[665.33,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109657975,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.24,1.57328431],[664.71,1.11701615],[664.98,1.11701615],[665.1,1.11701615],[665.33,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109658774,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.71,1.11701615],[664.98,1.11701615],[665.1,1.11701615],[665.33,1.34041938],[678.31,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109658974,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.29,1.57307688],[664.69,0.30089214],[664.7,0.27690535],[664.71,1.11701615],[664.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109659174,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.69,0.30089214],[664.71,1.11701615],[664.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109659375,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.68,0.2768993],[664.69,0.30089214],[664.71,1.11701615],[664.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109659577,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.31,1.5730117],[664.68,0.2768993],[664.69,0.30089214],[664.71,1.11701615],[664.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109659775,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.66,0.30090572],[664.71,1.11701615],[664.98,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109659977,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.66,0.30090572],[664.71,1.11701615],[664.98,1.11701615],[678.32,8.04046481],[686.74,22.3346244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109660175,[[662.85,0.30172738],[662.82,1.12937349],[662.56,1.13063641],[662.43,1.13063641],[662.21,1.35676369]],[[664.66,0.30090572],[664.71,1.11701615],[664.98,1.11701615],[672.51,11.91271227],[678.32,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109660372,[[662.9,1.12937349],[662.85,0.30172738],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.65,1.11701615],[664.66,0.30090572],[664.91,1.11701615],[665.04,1.11701615],[665.26,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109660569,[[662.91,0.30170007],[662.9,1.12937349],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.63,0.3009193],[664.65,1.11701615],[664.91,1.11701615],[665.04,1.11701615],[665.26,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109661074,[[662.91,0.30170007],[662.9,1.12937349],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.62,1.57272734],[664.63,0.3009193],[664.65,1.11701615],[664.91,1.11701615],[665.04,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109661676,[[662.91,0.30170007],[662.9,1.12937349],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.61,0.27688956],[664.62,1.57272734],[664.63,0.3009193],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109661975,[[662.91,0.30170007],[662.9,1.12937349],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.62,1.57272734],[664.63,0.3009193],[664.65,1.11701615],[664.91,1.11701615],[672.52,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109662176,[[662.91,0.30170007],[662.9,1.12937349],[662.63,1.13063641],[662.51,1.13063641],[662.28,1.35676369]],[[664.61,0.27688604],[664.62,1.57272734],[664.63,0.3009193],[664.65,1.11701615],[664.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109662479,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.61,0.27688604],[664.62,1.57272734],[664.63,0.3009193],[665.06,1.11701615],[665.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109662771,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.6,0.30093289],[664.61,0.27688604],[664.62,1.57272734],[665.06,1.11701615],[665.52,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109662975,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.59,0.27688604],[664.6,0.30093289],[664.62,1.57272734],[665.05,0.74335973],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109663176,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.59,0.27688604],[664.6,0.30093289],[664.62,1.57272734],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109663475,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.58,0.30094194],[664.59,0.27688604],[664.6,0.30093289],[664.62,1.57272734],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109663675,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.58,0.30094194],[664.6,0.30093289],[664.62,1.57272734],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109663876,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.57,0.27688282],[664.58,0.30094194],[664.62,1.57272734],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109664076,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.56,0.300951],[664.57,0.27688282],[664.62,1.57272734],[665.06,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109664376,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.55,0.27688282],[664.56,0.300951],[664.62,1.57272734],[665.05,0.74335311],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109664576,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.54,0.30096006],[664.55,0.27688282],[664.62,1.57272734],[665.05,0.74335311],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109664776,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.53,0.27688282],[664.54,0.30096006],[664.62,1.57272734],[665.05,0.74335311],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665177,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.52,0.30096912],[664.53,0.27688282],[664.62,1.57272734],[665.05,0.74335311],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665369,[[662.91,0.30170007],[662.61,1.12937349],[662.15,1.13063641],[661.93,1.13063641],[661.53,1.35676369]],[[664.51,0.27688282],[664.52,0.30096912],[664.62,1.57272734],[665.05,0.74335311],[665.06,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665574,[[662.92,1.12937349],[662.91,0.30170007],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.51,0.27688282],[664.52,0.30096912],[664.62,1.57272734],[665.05,0.74335311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665575,[[662.92,1.12937349],[662.91,0.30170007],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.5,0.30097817],[664.51,0.27688282],[664.52,0.30096912],[664.62,1.57272734],[664.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665777,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.49,0.27688282],[664.5,0.30097817],[664.62,1.57272734],[664.78,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109665973,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.48,0.30098723],[664.49,0.27688282],[664.62,1.57272734],[664.78,1.11701615],[672.54,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109666169,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.47,0.27688282],[664.48,0.30098723],[664.62,1.57272734],[664.78,1.11701615],[672.54,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109666373,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.46,0.30099629],[664.47,0.27688282],[664.62,1.57272734],[664.78,1.11701615],[672.54,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109666572,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.45,0.27688282],[664.46,0.30099629],[664.62,1.57272734],[664.78,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109666776,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.44,0.30100535],[664.45,0.27688282],[664.62,1.57272734],[664.78,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109667078,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.43,0.27688282],[664.44,0.30100535],[664.62,1.57272734],[664.78,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109667280,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.43,0.5778927],[664.62,1.57272734],[664.78,1.11701615],[672.53,5.36030987],[672.65,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109667485,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.42,0.27688282],[664.43,0.30100988],[664.62,1.57272734],[664.78,1.11701615],[672.53,5.91503792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109668583,[[662.93,0.30169097],[662.92,1.12937349],[662.6,1.13063641],[662.45,1.13063641],[662.17,1.35676369]],[[664.42,0.27688282],[664.43,0.30100988],[664.62,1.57272734],[664.78,1.11701615],[672.52,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109668884,[[663.06,1.12937349],[662.93,0.30169097],[662.79,1.13063641],[662.66,1.13063641],[662.43,1.35676369]],[[664.42,0.27688282],[664.43,0.30100988],[664.62,1.57272734],[664.68,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109669182,[[663.07,0.30162727],[663.06,1.12937349],[662.79,1.13063641],[662.66,1.13063641],[662.43,1.35676369]],[[664.42,0.27688282],[664.43,0.30100988],[664.62,1.57272734],[664.68,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109670082,[[663.07,0.30162727],[663.06,1.12937349],[662.79,1.13063641],[662.66,1.13063641],[662.43,1.35676369]],[[664.43,0.30100988],[664.62,1.57272734],[664.68,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109670480,[[663.07,0.30162727],[663.06,1.12937349],[662.79,1.13063641],[662.66,1.13063641],[662.43,1.35676369]],[[664.42,0.27687235],[664.43,0.30100988],[664.62,1.57272734],[664.68,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109670682,[[663.07,0.30162727],[663.06,1.12937349],[662.79,1.13063641],[662.66,1.13063641],[662.43,1.35676369]],[[664.43,0.30100988],[664.62,1.57272734],[664.68,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109671085,[[663.09,1.12937349],[663.07,0.30162727],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369]],[[664.42,0.27686756],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[665.04,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109671384,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.13,2.30838268]],[[664.42,1.84947053],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[665.03,0.74331836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109671584,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.13,2.30838268]],[[664.41,0.27686756],[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109672180,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.35,3.05819323]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.56,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109672387,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.35,3.05819323]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.5,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109672685,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.36,2.09854493]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.5,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109673180,[[663.09,1.43099167],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369],[662.37,3.05819323]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109673485,[[663.1,0.30161363],[663.09,1.12937349],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.53,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109673686,[[663.1,0.30161363],[663.09,1.12937349],[662.83,1.13063641],[662.71,1.13063641],[662.48,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.92,1.11701615],[672.52,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109673984,[[663.15,1.12937349],[663.1,0.30161363],[662.89,1.13063641],[662.77,1.13063641],[662.48,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.91,1.11701615],[665.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109674189,[[663.16,0.30158634],[663.15,1.12937349],[662.89,1.13063641],[662.77,1.13063641],[662.55,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.91,1.11701615],[665.03,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109677189,[[663.2,1.12937349],[663.16,0.30158634],[662.92,1.13063641],[662.79,1.13063641],[662.56,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109677190,[[663.2,1.12937349],[663.16,0.30158634],[662.92,1.13063641],[662.79,1.13063641],[662.56,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.69,1.11701615],[664.96,1.11701615],[665.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109679391,[[663.2,1.12937349],[663.16,0.30158634],[662.93,1.13063641],[662.8,1.13063641],[662.56,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.72,1.11701615],[665.0,1.11701615],[665.13,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109681395,[[663.22,1.12937349],[663.16,0.30158634],[662.96,1.13063641],[662.83,1.13063641],[662.61,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109681396,[[663.22,1.12937349],[663.16,0.30158634],[662.96,1.13063641],[662.83,1.13063641],[662.61,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.72,1.11701615],[664.98,1.11701615],[665.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109683798,[[663.22,1.12937349],[663.16,0.30158634],[662.95,1.13063641],[662.83,1.13063641],[662.6,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.71,1.11701615],[664.97,1.11701615],[665.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109687193,[[663.24,1.12937349],[663.16,0.30158634],[662.97,1.13063641],[662.85,1.13063641],[662.62,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.72,1.11701615],[664.98,1.11701615],[665.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109689903,[[663.3,1.12937349],[663.16,0.30158634],[663.05,1.13063641],[662.93,1.13063641],[662.72,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.9,1.11701615],[665.02,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109693402,[[663.16,0.30158634],[663.05,1.13063641],[662.93,1.13063641],[662.72,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.65,1.11701615],[664.9,1.11701615],[665.02,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109693403,[[663.35,1.12937349],[663.16,0.30158634],[663.11,1.13063641],[663.0,1.13063641],[662.79,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.62,1.11701615],[664.86,1.11701615],[664.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109696801,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.56,1.11701615],[664.79,1.11701615],[664.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109697808,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.41,0.27686107],[664.42,1.57260297],[664.43,0.30100988],[664.56,1.11701615],[664.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109700010,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.42,1.57260297],[664.43,0.30100988],[664.54,1.11701615],[664.76,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109701514,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.41,0.30101894],[664.42,1.57260297],[664.54,1.11701615],[664.76,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109702207,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.41,0.30101894],[664.54,1.11701615],[664.76,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109702513,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.4,1.57260297],[664.41,0.30101894],[664.54,1.11701615],[664.76,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109702811,[[663.42,1.12937349],[663.19,1.13063641],[663.16,0.30158634],[663.09,1.13063641],[662.9,1.35676369]],[[664.39,0.30102801],[664.4,1.57260297],[664.54,1.11701615],[664.76,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109703012,[[663.16,0.30158634],[663.0,1.12937349],[662.61,1.13063641],[662.42,1.13063641],[662.09,1.35676369]],[[664.39,0.30102801],[664.4,1.57260297],[664.75,1.11701615],[665.14,1.11701615],[665.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109706812,[[663.16,0.30158634]],[[664.39,0.30102801],[664.4,1.57260297],[664.75,1.11701615],[665.14,1.11701615],[665.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109706813,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.08,1.35676369]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109707714,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.08,5.21311501]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109707915,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.09,3.85635132]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109708114,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.1,3.85635132]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109708311,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.11,3.85635132]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109708517,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.12,2.11520154]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109708717,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.1,2.11520154]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109709510,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.11,1.7422675]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109709717,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.12,2.11520154]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109709917,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.13,1.7422675]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109710116,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.14,2.11520154]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109710316,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.15,1.7422675]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109710515,[[663.16,0.30158634],[662.96,1.12937349],[662.58,1.13063641],[662.41,1.13063641],[662.16,2.11520154]],[[664.39,0.30102801],[664.4,1.57260297],[664.72,1.11701615],[665.1,1.11701615],[665.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109710713,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.39,0.30102801],[664.4,1.57260297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109710714,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.39,0.30102801],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615],[665.12,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109711514,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.38,0.27693288],[664.39,0.30102801],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109711714,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109711918,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615],[677.86,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109712120,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615],[672.19,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109712916,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615],[672.03,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109713119,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.36,0.27694679],[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109713516,[[663.16,0.30158634],[663.06,1.12937349],[662.74,1.13063641],[662.58,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.65,1.11701615],[664.97,1.11701615],[672.05,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109714923,[[663.16,0.30158634],[662.99,1.12937349],[662.7,1.13063641],[662.56,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.53,1.11701615],[664.82,1.11701615],[664.95,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109716918,[[663.16,0.30158634],[662.99,1.12937349],[662.7,1.13063641],[662.56,1.13063641],[662.31,1.35676369]],[[664.36,0.27694479],[664.37,0.30103707],[664.4,1.57260297],[664.53,1.11701615],[664.82,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109717120,[[663.16,0.30158634],[662.99,1.12937349],[662.7,1.13063641],[662.56,1.13063641],[662.31,1.35676369]],[[664.37,0.30103707],[664.4,1.57260297],[664.53,1.11701615],[664.82,1.11701615],[677.84,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109717417,[[663.16,0.30158634]],[[664.37,0.30103707],[664.4,1.57260297],[664.53,1.11701615],[664.82,1.11701615],[677.84,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109717418,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.3,3.85864231]],[[664.36,0.27695186],[664.37,0.30103707],[664.4,1.57260297],[664.57,1.11701615],[664.87,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109717620,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.31,3.85864231]],[[664.35,0.30104613],[664.36,0.27695186],[664.37,0.30103707],[664.4,1.57260297],[664.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109717821,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.32,3.85864231]],[[664.34,0.27695186],[664.35,0.30104613],[664.4,1.57260297],[664.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109718122,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.33,3.85864231]],[[664.33,0.30105519],[664.34,0.27695186],[664.35,0.30104613],[664.4,1.57260297],[664.57,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109718322,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.34,3.85864231]],[[664.32,0.27695186],[664.33,0.30105519],[664.57,1.11701615],[677.81,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109718523,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.35,3.85864231]],[[664.32,0.27695186],[664.33,1.87419725],[664.57,1.11701615],[665.0,3.03701519],[671.97,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109718722,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.36,3.85864231]],[[664.32,0.27695186],[664.33,1.87419725],[664.57,1.11701615],[669.66,4.58819067],[671.97,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719022,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.37,3.85864231]],[[664.32,0.27695186],[664.33,1.87419725],[664.57,1.11701615],[669.66,4.58819067],[671.97,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719217,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.38,2.1165125]],[[664.31,0.30106426],[664.32,0.27695186],[664.33,1.57314206],[664.57,1.11701615],[669.66,4.58819067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719523,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.39,2.1165125]],[[664.3,0.27695186],[664.31,0.30106426],[664.33,1.57314206],[664.57,1.11701615],[669.65,6.53448211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719726,[[663.16,0.30158634],[662.9,1.12937349],[662.6,1.13063641],[662.46,1.13063641],[662.4,2.1165125]],[[664.29,0.30107332],[664.3,0.27695186],[664.33,1.57314206],[664.57,1.11701615],[669.65,6.53448211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719924,[[663.16,0.30158634],[662.4,2.1165125]],[[664.29,0.30107332],[664.33,1.57314206],[669.65,6.53448211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109719925,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.41,2.1165125]],[[664.28,0.27695186],[664.29,0.30107332],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109720116,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.42,2.1165125]],[[664.27,0.30108239],[664.28,0.27695186],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109720321,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.43,2.1165125]],[[664.26,0.27695186],[664.27,0.30108239],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109720522,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.37,2.1165125]],[[664.25,0.30109145],[664.26,0.27695186],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109720823,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.38,2.1165125]],[[664.24,0.2769468],[664.25,0.30109145],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109721023,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.39,2.1165125]],[[664.23,0.30110052],[664.24,0.2769468],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109721222,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.39,2.1165125]],[[664.22,0.2769468],[664.23,0.30110052],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109721424,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.39,2.1165125]],[[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109721625,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.4,3.09819334]],[[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109721826,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.41,2.1165125]],[[664.21,0.27695333],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722027,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.42,2.1165125]],[[664.21,0.27695333],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722225,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.43,2.1165125]],[[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722425,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641]],[[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722426,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.39,2.1165125]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722725,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.4,3.09800812]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109722922,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.41,5.20514099]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109723227,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.42,3.85780095]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.44,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109723423,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.43,3.85780095]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109723622,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.44,2.1165125]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109724025,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.45,2.1165125]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109724320,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.46,2.1165125]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109724520,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.47,3.85740999]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109724721,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.48,3.85740999]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109724930,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.49,2.1165125]],[[664.21,0.2769501],[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109725227,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[660.81,4.7310883]],[[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615],[673.77,6.11205246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109725427,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[660.81,1.44108205]],[[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615],[669.57,6.52867685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109725729,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.29,3.08862849]],[[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615],[669.57,6.52867685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109725929,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.3,2.11455636]],[[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615],[669.57,6.52867685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109726524,[[663.16,0.30158634],[662.96,1.12937349],[662.72,1.13063641],[662.61,1.13063641],[662.3,2.11455636]],[[664.22,0.30110505],[664.33,1.57314206],[664.48,1.11701615],[664.72,1.11701615],[669.56,4.58819067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109727231,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.22,0.30110505],[664.33,1.57314206],[664.45,1.11701615],[664.68,1.11701615],[664.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109728429,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.22,0.30110505],[664.45,1.11701615],[664.68,1.11701615],[664.79,1.11701615],[672.06,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109728629,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.22,0.30110505],[664.45,1.11701615],[664.68,1.11701615],[664.78,0.74350845],[664.79,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109728827,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.21,1.57311243],[664.22,0.30110505],[664.45,1.11701615],[664.68,1.11701615],[664.78,0.74350845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109729028,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.21,1.57311243],[664.22,0.30110505],[664.45,1.11701615],[664.68,1.11701615],[672.43,0.55472805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109729223,[[663.16,0.30158634],[662.97,1.12937349],[662.74,1.13063641],[662.63,1.13063641],[662.44,1.35676369]],[[664.21,1.57311243],[664.22,0.30110505],[664.45,1.11701615],[664.68,1.11701615],[669.54,4.58819067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109730131,[[663.16,0.30158634],[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.36,1.35676369]],[[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109730329,[[663.16,0.30158634],[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.36,4.44539218]],[[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109730529,[[663.16,0.30158634],[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.37,2.11455636]],[[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109731532,[[663.16,0.30158634],[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.38,3.08862849]],[[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109733134,[[663.16,0.30158634],[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.38,3.08862849]],[[664.2,0.27699604],[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109733330,[[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.24,3.08862849]],[[664.2,0.27699604],[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109733529,[[662.95,1.12937349],[662.7,1.13063641],[662.58,1.13063641],[662.24,3.08862849],[655.12,5.30276953]],[[664.2,0.27699604],[664.21,1.57311243],[664.22,0.30110505],[664.49,1.11701615],[664.74,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109733730,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[662.26,2.30903938]],[[664.21,1.57311243],[664.22,0.30110505],[664.43,1.11701615],[664.68,1.11701615],[664.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109733930,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[662.27,2.11485857]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.43,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109734230,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[655.17,5.30276953]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.43,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109734431,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[662.27,3.08862849]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.43,1.11701615],[664.68,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109735028,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[662.27,3.08862849]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.42,0.74370259],[664.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109736334,[[662.98,1.12937349],[662.72,1.13063641],[662.6,1.13063641],[662.39,1.35676369],[662.28,2.11411287]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.42,0.74370259],[664.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109736733,[[662.28,2.11411287]],[[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.42,0.74370259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109736734,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.28,2.11411287],[662.24,1.35676369]],[[664.18,1.11701615],[664.2,0.2770284],[664.21,1.57311243],[664.22,0.30110505],[664.42,1.86071874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109736928,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.28,2.11411287],[662.24,1.35676369]],[[664.17,0.2770284],[664.18,1.11701615],[664.21,1.57311243],[664.22,0.30110505],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109737735,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.28,2.11411287],[662.24,1.35676369]],[[664.16,0.30113225],[664.17,0.2770284],[664.18,1.11701615],[664.21,1.57311243],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109738035,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.29,3.08862849],[662.28,2.11411287]],[[664.15,0.2770284],[664.16,0.30113225],[664.18,1.11701615],[664.21,1.57311243],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109738235,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.3,2.11411287],[662.29,3.08862849]],[[664.14,0.30114132],[664.15,0.2770284],[664.18,1.11701615],[664.21,1.57311243],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109738531,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.3,2.11411287],[662.29,3.08862849]],[[664.13,0.2770284],[664.14,0.30114132],[664.18,1.11701615],[664.21,1.57311243],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109738835,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.3,2.11411287],[662.29,3.08862849]],[[664.12,0.30115039],[664.13,0.2770284],[664.14,0.30114132],[664.18,1.11701615],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109739034,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.29,3.08862849]],[[664.11,0.2770284],[664.12,1.8747489],[664.18,1.11701615],[664.41,0.74370126],[664.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109739234,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.29,3.08862849],[640.86,13.2569238]],[[664.11,0.2770284],[664.12,1.8747489],[664.18,1.11701615],[664.42,1.11701615],[666.41,12.16631681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109739435,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.29,3.08862849],[655.81,5.30276953]],[[664.11,0.2770284],[664.12,1.8747489],[664.18,1.11701615],[664.42,1.11701615],[666.41,3.54061868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109739638,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.12,3.08862849],[655.95,8.83794922]],[[664.11,0.2770284],[664.12,1.8747489],[664.18,1.11701615],[664.42,1.11701615],[666.41,3.54061868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109739836,[[662.8,1.12937349],[662.56,1.13063641],[662.44,1.13063641],[662.13,3.85080195],[662.12,3.08862849]],[[664.11,0.2770284],[664.12,1.8747489],[664.18,1.11701615],[664.42,1.11701615],[666.41,3.54061868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109740039,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.17,2.30903938]],[[664.11,0.2770284],[664.12,1.8747489],[664.22,1.11701615],[664.44,1.11701615],[664.72,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109740337,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.18,2.11225367]],[[664.1,0.30115946],[664.11,0.2770284],[664.12,1.57359851],[664.22,1.11701615],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109740538,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.18,2.11225367]],[[664.09,0.27705314],[664.1,0.30115946],[664.12,1.57359851],[664.22,1.11701615],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109740731,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.18,2.11225367]],[[664.08,0.30116853],[664.09,0.27705314],[664.1,0.30115946],[664.12,1.57359851],[664.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109740931,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.19,3.08862849]],[[664.07,0.27705314],[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[677.7,13.4007746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109741137,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.2,2.11225367]],[[664.07,0.27705314],[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[677.7,13.4007746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109742039,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[662.2,2.11225367]],[[664.07,0.27705314],[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.17,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109742239,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369]],[[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.17,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109742534,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[654.84,5.30276953]],[[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.17,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109742841,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[656.68,4.22453753]],[[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.85,5.36030987],[671.98,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109743034,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[656.69,3.47515175]],[[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.85,5.36030987],[671.98,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109743437,[[662.79,1.12937349],[662.57,1.13063641],[662.47,1.13063641],[662.28,1.35676369],[656.69,3.47515175]],[[664.08,0.30116853],[664.12,1.57359851],[664.22,1.11701615],[671.82,5.36030987],[671.96,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109743639,[[662.74,1.12937349],[662.53,1.13063641],[662.42,1.13063641],[662.24,1.35676369],[662.13,2.30903938]],[[664.08,0.30116853],[664.12,1.57359851],[664.23,1.11701615],[664.45,1.11701615],[664.55,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109747242,[[662.36,1.12937349],[662.03,1.13063641],[661.88,1.13063641],[661.6,1.35676369],[661.43,2.30903938]],[[664.08,0.30116853],[664.12,1.57359851],[664.37,1.11701615],[664.7,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109747437,[[662.36,1.12937349],[662.03,1.13063641],[661.88,1.13063641],[661.6,1.35676369],[661.44,3.84506645]],[[664.08,0.30116853],[664.12,1.57359851],[664.37,1.11701615],[664.7,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109747743,[[662.37,0.30194604],[662.36,1.12937349],[662.03,1.13063641],[661.88,1.13063641],[661.6,1.35676369]],[[664.08,0.30116853],[664.12,1.57359851],[664.37,1.11701615],[664.7,1.11701615],[664.86,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109750745,[[662.4,1.12937349],[662.37,0.30194604],[662.19,1.57389505],[662.08,1.13063641],[661.92,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.44,1.11701615],[664.77,1.11701615],[664.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109751047,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.92,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.44,1.11701615],[664.77,1.11701615],[664.92,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109752040,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.93,2.10666925]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109752244,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.94,1.73396436]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109752445,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.95,2.10666925]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109752647,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.96,1.73396436]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109752843,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.97,2.10666925]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109753049,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.98,1.73396436]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109753244,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[661.99,2.10666925]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109753446,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[662.0,1.73396436]],[[664.07,0.27704475],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74369183],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109753648,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[662.01,2.10666925]],[[664.08,0.30116853],[664.12,1.57359851],[664.44,1.11701615],[666.43,5.05905866],[670.72,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109753848,[[662.42,0.30192325],[662.4,1.12937349],[662.19,1.57389505],[662.08,1.13063641],[662.02,1.73396436]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.43,0.74364676],[664.44,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109754051,[[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.42,0.30192325],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[664.43,0.74364676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109754249,[[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.42,0.30192325],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[670.8,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109754452,[[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.42,0.30192325],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.33,0.74364995],[664.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109754652,[[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.42,0.30192325],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[673.75,8.67674395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109754848,[[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.42,0.30192325],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[671.18,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109755554,[[662.72,0.30178657],[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.37,1.13063641]],[[664.07,0.27702327],[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[670.77,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109755848,[[662.72,0.30178657],[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.37,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[670.77,5.36030987],[676.9,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109756046,[[662.72,0.30178657],[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.37,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[670.77,5.36030987],[673.74,6.09215676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109756252,[[662.72,0.30178657],[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.37,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[670.78,5.36030987],[671.43,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109756453,[[662.72,0.30178657],[662.71,1.12937349],[662.48,1.13063641],[662.43,0.70789997],[662.37,1.13063641]],[[664.08,0.30116853],[664.12,1.57359851],[664.34,1.11701615],[668.2,1.56409943],[670.78,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109756852,[[662.85,1.12937349],[662.72,0.30178657],[662.65,1.13063641],[662.55,1.13063641],[662.38,1.35676369]],[[664.08,0.30116853],[664.12,1.57359851],[664.36,1.11701615],[664.66,1.11701615],[664.83,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109757955,[[662.85,1.12937349],[662.72,0.30178657],[662.65,1.13063641],[662.55,1.13063641],[662.38,1.35676369]],[[664.08,0.30116853],[664.36,1.11701615],[664.66,1.11701615],[664.83,1.34041938],[671.29,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109758153,[[662.85,1.12937349],[662.72,0.30178657],[662.65,1.13063641],[662.55,1.13063641],[662.38,5.19740155]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.65,0.74345927],[664.66,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109758353,[[662.85,1.12937349],[662.72,0.30178657],[662.65,1.13063641],[662.55,1.13063641],[662.39,3.84063786]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[673.77,8.67674395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109758553,[[662.86,0.30172283],[662.85,1.12937349],[662.65,1.13063641],[662.55,1.13063641],[662.4,3.84063786]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[673.77,8.67674395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109758853,[[662.86,0.30172283],[662.85,1.12937349],[662.65,1.13063641],[662.55,1.13063641],[662.41,6.91951269]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[671.32,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109759047,[[662.86,0.30172283],[662.85,1.12937349],[662.65,1.13063641],[662.55,1.13063641],[662.42,3.84063786]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[671.32,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109759248,[[662.86,0.30172283],[662.85,1.12937349],[662.65,1.13063641],[662.55,1.13063641],[662.43,2.10666925]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[671.29,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109759449,[[662.86,0.30172283]],[[664.08,0.30116853],[664.23,1.57327245],[664.36,1.11701615],[664.66,1.11701615],[671.29,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109759450,[[662.98,1.12937349],[662.86,0.30172283],[662.76,1.13063641],[662.66,1.13063641],[662.48,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.53,1.11701615],[664.75,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109761056,[[662.98,1.12937349],[662.86,0.30172283],[662.76,1.13063641],[662.66,1.13063641],[662.48,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.52,0.7435262],[664.53,1.11701615],[664.75,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109761249,[[662.98,1.12937349],[662.86,0.30172283],[662.76,1.13063641],[662.66,1.13063641],[662.48,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.53,1.11701615],[664.75,1.11701615],[671.18,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109762055,[[662.98,1.12937349],[662.86,0.30172283],[662.76,1.13063641],[662.66,1.13063641],[662.48,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.52,0.74351547],[664.53,1.11701615],[664.75,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109762751,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.52,0.74351547],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109762958,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.5,0.74351547],[664.51,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109763160,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109763459,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.72,1.11701615],[671.74,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109764052,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.72,1.11701615],[671.78,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109764759,[[662.94,1.12937349],[662.86,0.30172283],[662.73,1.13063641],[662.62,1.13063641],[662.44,1.35676369]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.72,1.11701615],[671.77,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109765359,[[662.88,1.12937349],[662.86,0.30172283],[662.65,1.13063641],[662.54,1.13063641],[662.34,4.43563852]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.74,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109765560,[[662.89,0.30170918],[662.88,1.12937349],[662.86,0.30172283],[662.65,1.13063641],[662.54,1.13063641]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.74,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109766060,[[662.89,0.30170918],[662.88,1.12937349],[662.65,1.13063641],[662.54,1.13063641],[662.37,2.10949904]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.74,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109766261,[[662.89,0.30170918],[662.88,1.12937349],[662.65,1.13063641],[662.54,1.13063641],[654.85,0.55294955]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.74,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109766759,[[662.89,0.30170918],[662.88,1.12937349],[662.65,1.13063641],[662.54,1.13063641],[655.42,8.83794922]],[[664.08,0.30116853],[664.23,1.57327245],[664.51,1.11701615],[664.74,1.11701615],[664.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109801487,[[662.89,0.30170918],[662.71,1.12937349],[662.49,1.13063641],[662.38,1.13063641],[662.08,3.08501907]],[[663.9,0.27706101],[663.91,1.5738476],[663.93,0.30123657],[664.14,1.11701615],[664.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109821899,[[662.65,1.12937349],[662.41,1.13063641],[662.29,1.13063641],[662.14,1.73571985],[662.13,2.11008575]],[[663.86,0.30126833],[663.91,1.5738476],[664.17,1.11701615],[664.41,1.11701615],[664.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109922689,[[662.9,1.12937349],[662.69,1.13063641],[662.66,0.3018139],[662.59,1.13063641],[662.33,3.84971658]],[[664.03,0.27700021],[664.04,0.30118667],[664.08,1.57341472],[664.33,1.11701615],[664.54,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738109994752,[[663.3,1.11381468],[663.05,1.11381468],[662.93,1.11381468],[662.72,1.33657762],[662.68,3.07756057]],[[664.53,0.27684803],[664.54,1.87338538],[664.6,1.12830098],[664.85,1.12830098],[672.42,8.93384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110014561,[[663.21,0.3015636],[663.13,1.11381468],[662.83,1.11381468],[662.7,1.11381468],[662.5,3.842]],[[664.49,0.3009827],[664.52,1.57249638],[664.79,1.12830098],[665.09,1.12830098],[665.22,1.12830098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110107140,[[663.01,1.11381468],[662.77,1.11381468],[662.66,1.11381468],[662.46,1.33657762],[662.42,0.71029748]],[[664.2,0.30111412],[664.21,1.5731954],[664.31,1.12830098],[664.55,1.12830098],[664.66,1.12830098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110189707,[[663.11,0.30160908],[662.95,1.11381468],[662.66,1.11381468],[662.53,1.11381468],[662.28,5.1745677]],[[664.28,0.30107785],[664.29,0.27692703],[664.36,1.57307095],[664.6,1.12830098],[678.0,8.04046481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110202716,[[663.14,1.11381468],[663.11,0.30160908],[662.96,1.11381468],[662.88,1.11381468],[662.73,1.33657762]],[[664.23,1.57307688],[664.25,0.30109145],[664.38,1.12830098],[664.55,1.12830098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110293382,[[662.51,1.11381468],[662.29,1.11381468],[662.18,1.11381468],[662.09,0.71016888],[655.12,8.83794922]],[[663.89,0.27709706],[663.9,0.30125018],[664.13,1.573474],[664.21,1.12830098],[669.25,11.1093616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110353839,[[662.85,0.30172738],[662.72,1.11513945],[662.49,1.11513945],[662.38,1.11513945],[662.18,1.33816734]],[[663.94,0.27706337],[663.95,0.3012275],[664.04,1.57378828],[664.19,1.12618237],[668.82,11.08813228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110415593,[[662.64,1.11513945],[662.38,1.11513945],[662.26,1.11513945],[662.04,1.33816734],[662.01,2.11253287]],[[663.96,0.27704216],[663.97,0.30121842],[664.18,1.57377049],[668.85,11.08596297],[671.08,5.36030987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110432903,[[662.48,0.3018959],[662.15,1.11513945],[661.86,1.11513945],[661.72,1.11513945],[661.47,1.33816734]],[[663.81,0.30129103],[663.86,1.57389505],[664.37,0.7439295],[664.38,1.12618237],[664.68,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110536378,[[662.58,1.11513945],[662.48,0.3018959],[662.28,1.11513945],[662.15,1.11513945],[661.93,3.87920869]],[[663.64,0.30136821],[663.68,1.57424511],[664.08,1.12618237],[664.37,1.12618237],[664.51,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110630342,[[663.16,1.11513945],[662.98,1.11513945],[662.9,1.11513945],[662.8,0.71335995]],[[663.96,1.57338508],[663.97,0.30121842],[664.14,1.12618237],[664.32,1.12618237],[664.4,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110651853,[[663.05,1.11513945],[662.83,1.11513945],[662.73,1.11513945],[662.55,2.0519122],[656.48,8.83794922]],[[663.96,1.57338508],[663.97,0.30121842],[664.17,1.12618237],[664.39,1.12618237],[664.49,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110723622,[[662.53,1.11513945],[662.46,0.30190502],[662.3,1.11513945],[661.99,1.33816734]],[[663.88,0.27709217],[663.89,0.30125472],[664.11,1.57403743],[664.28,1.12618237],[664.51,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110741538,[[662.94,1.11513945],[662.73,1.11513945],[662.63,1.11513945],[662.58,0.71246832],[662.57,0.30185489]],[[664.31,0.30106426],[664.32,0.27694168],[664.33,1.57309466],[664.39,1.12618237],[664.61,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110785571,[[662.35,0.30195515],[662.29,1.11513945],[662.04,1.11513945],[661.93,1.11513945],[661.83,3.10004034]],[[663.68,0.30135004],[663.7,1.57458345],[664.32,1.12618237],[664.42,0.74386792],[664.57,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110861434,[[662.88,0.30171373],[662.83,1.11513945],[662.74,1.11513945],[662.6,2.12547336],[662.59,3.10372186]],[[664.09,0.30116399],[664.13,1.5735155],[664.71,0.74325728],[664.74,1.12618237],[664.93,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110938696,[[663.42,1.12004475],[663.14,1.11513945],[663.01,1.11513945],[662.77,1.33816734],[662.67,3.10091853]],[[664.46,0.30099629],[664.47,1.5722714],[664.7,1.12618237],[664.98,1.12618237],[665.11,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738110954707,[[663.49,1.12004475],[663.29,1.11513945],[663.2,1.11513945],[663.14,2.83551453],[663.13,3.40251851]],[[664.46,0.30099629],[664.47,1.5722714],[664.75,1.12618237],[664.95,1.12618237],[665.04,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111080786,[[663.69,1.12004475],[663.53,0.30141817],[663.38,1.11513945],[663.23,1.11513945],[662.96,5.20344473]],[[664.86,0.3008152],[664.87,1.57133665],[665.24,1.12618237],[665.55,5.56128265],[665.56,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111179055,[[664.42,1.12004475],[664.22,1.11513945],[664.12,1.11513945],[664.09,0.71039],[664.08,0.30116853]],[[665.31,1.57029082],[665.33,1.12618237],[665.37,0.30058463],[665.53,1.12618237],[665.63,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111202379,[[664.45,1.12004475],[664.24,1.11513945],[664.14,1.11513945],[664.09,0.71039],[664.08,0.30116853]],[[665.31,1.57029082],[665.37,0.30058463],[665.43,1.12618237],[665.64,1.12618237],[665.74,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111298952,[[664.56,1.12004475],[664.35,1.41618558],[664.25,1.11513945],[664.2,1.56981268],[664.08,2.11193503]],[[665.63,0.27634961],[665.64,1.56976547],[665.8,1.12618237],[666.01,1.12618237],[666.11,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111407834,[[664.82,1.12004475],[664.61,1.11513945],[664.52,1.82443601],[664.51,0.30097364],[664.4,2.11547917]],[[665.7,0.27628979],[665.74,1.56932304],[665.75,1.12618237],[665.96,1.12618237],[666.06,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111426063,[[664.73,1.12004475],[664.53,0.30096459],[664.45,1.11513945],[664.33,1.56924048],[664.31,1.11513945]],[[665.85,1.56908718],[666.19,1.12618237],[666.48,1.12618237],[666.61,1.12618237],[666.86,1.35141885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111553749,[[664.58,1.12004475],[664.29,1.11513945],[664.16,1.11513945],[663.91,1.33816734],[663.86,2.1042197]],[[665.98,0.30030931],[665.99,1.56889265],[666.3,1.12618237],[666.59,1.12618237],[666.73,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111614292,[[664.97,0.30076544],[664.93,1.12004475],[664.73,1.5684566],[664.72,1.11513945],[664.62,1.11513945]],[[666.1,0.57644704],[666.17,1.56850962],[666.24,1.12618237],[666.46,1.12618237],[668.32,5.06339956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111634207,[[664.98,1.12004475],[664.8,1.11513945],[664.72,1.82185872],[664.71,0.30088309],[664.58,3.07986144]],[[665.98,1.56881602],[665.99,0.3003048],[666.14,1.12618237],[666.31,1.12618237],[672.34,5.36482951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111702848,[[665.57,1.12004475],[665.44,0.30055301],[665.38,1.11513945],[665.29,1.11513945],[665.13,1.33816734]],[[666.72,0.27590298],[666.75,1.56720871],[666.79,0.29994451],[666.89,1.12618237],[667.08,1.12618237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111760990,[[665.1,1.10975119],[665.03,0.30073831],[664.83,1.10975119],[664.7,1.10975119],[664.47,3.06063962]],[[666.39,0.27607878],[666.4,1.86820559],[666.51,1.12489459],[666.78,1.12489459],[666.9,1.12489459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111792916,[[665.38,1.10975119],[665.26,0.30063433],[665.17,1.10975119],[665.07,3.21055888],[665.06,3.059629]],[[666.4,0.30012004],[666.53,1.56775],[666.85,0.74027043],[666.86,1.12489459],[667.07,1.12489459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111868564,[[665.45,1.10975119],[665.26,0.30063433],[665.25,1.10975119],[665.15,1.10975119],[664.98,1.33170143]],[[666.35,0.27603753],[666.37,1.56791482],[666.4,1.42501463],[666.6,1.12489459],[666.7,1.12489459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111961343,[[665.35,1.10975119],[665.15,1.10975119],[665.05,1.10975119],[664.89,0.70931887],[664.88,1.33170143]],[[666.35,1.5679207],[666.53,1.12489459],[666.73,1.12489459],[666.83,1.12489459],[667.0,1.34987351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738111975455,[[665.39,0.3005756],[665.38,1.10975119],[665.15,1.10975119],[665.04,1.10975119],[664.83,1.33170143]],[[666.7,0.299985],[666.9,1.12489459],[667.13,1.12489459],[674.74,6.5524024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112071233,[[665.78,1.10975119],[665.44,1.10975119],[665.28,1.10975119],[665.0,1.33170143],[664.98,3.837299]],[[667.0,1.56643273],[667.32,1.12489459],[667.65,2.28719726],[667.66,1.12489459],[667.82,1.12489459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112136275,[[666.14,1.11125357],[665.94,1.11125357],[665.92,0.70712258],[665.91,0.30034088],[665.85,1.11125357]],[[667.1,0.27573455],[667.13,2.68983639],[667.25,0.29973772],[667.33,1.12379724],[667.42,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112147982,[[665.95,1.11125357],[665.91,0.30034088],[665.74,1.11125357],[665.64,1.11125357],[665.46,1.33350428]],[[667.03,0.27577713],[667.06,1.56630347],[667.07,0.2998186],[667.11,1.12379724],[667.32,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112215935,[[666.0,1.11125357],[665.95,0.30032284],[665.76,1.11125357],[665.64,1.11125357],[665.44,1.33350428]],[[667.15,0.27575355],[667.16,0.29977816],[667.17,1.56606264],[667.24,1.12379724],[667.48,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112272471,[[665.43,0.30055753],[665.42,1.11125357],[665.19,1.11125357],[665.14,1.56759699],[665.09,1.11125357]],[[666.68,0.27591873],[666.69,1.567344],[666.97,1.12379724],[667.19,1.12379724],[667.3,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112289182,[[665.43,0.30055753],[665.29,1.11125357],[665.02,1.11125357],[664.89,1.11125357],[664.72,3.82619563]],[[666.69,1.567344],[666.96,1.12379724],[667.23,1.12379724],[667.36,1.12379724],[667.6,1.34855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112349434,[[665.7,0.30043563],[665.69,1.11125357],[665.48,1.11125357],[665.39,1.11125357],[665.3,3.07892066]],[[666.77,0.2999535],[666.9,1.56699112],[667.27,0.7399667],[667.28,1.12379724],[667.48,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112429971,[[665.99,0.3003048],[665.98,1.11125357],[665.76,1.11125357],[665.74,1.56612725]],[[667.42,0.27569142],[667.43,0.29965689],[667.48,1.12379724],[667.5,1.56581602],[667.69,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112439390,[[666.07,1.11125357],[666.02,0.30029128],[665.83,1.11125357],[665.73,1.11125357],[665.53,1.33350428]],[[667.33,0.27570966],[667.34,0.2996973],[667.35,1.12379724],[667.36,1.56585124],[667.58,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112520446,[[666.02,1.11125357],[665.85,0.30036795],[665.8,1.11125357],[665.7,1.11125357],[665.66,1.73338821]],[[667.08,0.27571492],[667.09,0.29980962],[667.17,1.56605677],[667.35,0.73978267],[667.36,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112583890,[[666.6,1.11125357],[666.4,0.30012004],[666.35,1.11125357],[666.23,1.11125357],[666.02,1.33350428]],[[667.71,1.12379724],[667.72,1.56527019],[667.73,0.29952226],[667.96,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112610506,[[666.6,0.30003],[666.51,1.11125357],[666.21,1.11125357],[666.07,1.11125357],[665.83,2.10461572]],[[667.73,0.29952226],[667.8,1.5646544],[667.91,1.12379724],[668.21,1.12379724],[668.35,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112691367,[[666.93,0.29988154],[666.92,1.11125357],[666.7,1.11125357],[666.6,1.11125357],[666.42,1.33350428]],[[668.17,0.27533218],[668.19,1.56389265],[668.27,1.12379724],[668.49,1.12379724],[672.88,11.05824587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112754522,[[666.73,1.11125357],[666.49,1.11125357],[666.37,1.11125357],[666.05,3.07880831],[659.01,8.81355261]],[[668.03,0.27540945],[668.07,1.56417969],[668.09,0.29936086],[668.13,1.12379724],[668.37,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112769845,[[666.97,1.11125357],[666.8,0.29994001],[666.76,1.11125357],[666.66,1.11125357],[666.48,1.33350428]],[[667.99,0.27537124],[668.0,1.56433789],[668.01,0.29939671],[668.04,1.12379724],[668.25,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112877308,[[666.53,0.30006151],[666.52,1.11125357],[666.3,1.11125357],[666.19,1.11125357],[666.0,3.43648721]],[[667.82,0.27546847],[667.83,0.29947741],[667.87,1.56481856],[668.03,1.12379724],[668.26,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112943669,[[666.95,1.41112612],[666.71,1.11125357],[666.6,1.11125357],[666.39,1.33350428],[666.37,2.09862363]],[[668.16,1.5638868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738112964084,[[667.06,0.2998231],[666.9,1.11125357],[666.59,1.11125357],[666.44,1.11125357],[666.24,2.09878704]],[[668.2,0.27531382],[668.21,1.56367599],[668.4,1.12379724],[668.47,0.29919068],[668.72,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113021526,[[667.06,0.2998231],[667.04,1.11125357],[666.8,1.11125357],[666.69,1.11125357],[666.5,1.33350428]],[[668.4,1.56341255],[668.61,1.12379724],[668.84,1.12379724],[668.95,1.12379724],[676.33,5.37446894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113094284,[[667.11,0.29980063],[667.04,1.11125357],[666.73,1.11125357],[666.59,1.11125357],[666.36,3.81463139]],[[668.45,1.56326624],[668.87,1.12379724],[669.18,1.12379724],[669.32,1.12379724],[669.58,1.34855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113107283,[[667.11,0.29980063],[667.09,1.11125357],[666.82,1.11125357],[666.69,1.11125357],[666.46,1.33350428]],[[668.45,1.56326624],[668.78,1.12379724],[669.05,1.12379724],[669.18,1.12379724],[676.44,5.37446894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113176340,[[666.73,0.2999715],[666.72,1.56378724],[666.7,1.11125357],[666.45,1.11125357],[666.34,1.11125357]],[[668.13,0.27535119],[668.15,1.56409181],[668.17,0.29932502],[668.41,1.12379724],[668.66,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113252299,[[666.86,0.29991302],[666.84,1.11125357],[666.58,1.11125357],[666.46,1.11125357],[666.28,2.09999934]],[[667.91,0.29944154],[667.99,1.56411524],[668.03,1.12379724],[668.29,1.12379724],[668.41,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113270808,[[666.88,1.11125357],[666.86,0.29991302],[666.63,1.11125357],[666.52,1.11125357],[666.44,2.1024019]],[[667.91,0.29944154],[667.99,1.56411524],[668.08,1.12379724],[668.32,1.12379724],[668.44,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113327055,[[666.88,0.29990403],[666.84,1.11125357],[666.62,1.11125357],[666.52,1.11125357],[666.51,3.82779465]],[[668.17,0.27534525],[668.18,1.56390437],[668.28,0.73899989],[668.29,1.12379724],[668.5,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113393607,[[666.64,1.11125357],[666.36,1.11125357],[666.23,1.11125357],[666.19,0.70367923],[665.99,1.33350428]],[[668.4,1.12379724],[668.68,1.12379724],[668.81,1.12379724],[669.05,1.34855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113445044,[[666.78,1.11125357],[666.6,0.30003],[666.55,1.11125357],[666.44,1.11125357],[666.43,1.56477752]],[[668.17,1.12379724],[668.41,1.12379724],[668.51,1.12379724],[672.68,3.91303238],[676.12,17.91489646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113468155,[[666.8,0.29994001],[666.54,1.11125357],[666.24,1.11125357],[666.11,1.11125357],[665.93,1.72266461]],[[668.12,0.27539121],[668.13,0.29934294],[668.16,1.5639688],[668.33,0.73911439],[668.34,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113534214,[[666.59,1.11125357],[666.4,1.11125357],[666.3,1.11125357],[666.14,1.33350428],[666.07,2.09834098]],[[667.74,0.27551491],[667.75,1.12379724],[667.8,1.56495344],[667.82,0.29948189],[667.95,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113593643,[[666.29,0.30016959],[666.27,1.11125357],[666.21,0.70462442],[666.18,1.11125357],[666.09,1.73122691]],[[667.55,0.27551559],[667.56,0.29959853],[667.69,1.56531126],[667.82,1.12379724],[668.03,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113607460,[[666.37,0.30013355],[666.35,1.11125357],[666.3,0.70673995],[666.23,1.11125357],[666.03,5.16704065]],[[667.81,0.27546103],[667.82,1.56483029],[667.91,1.12379724],[668.15,1.12379724],[668.27,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113663492,[[666.91,0.29989053],[666.86,1.11125357],[666.76,1.11125357],[666.57,1.33350428],[666.46,2.26880937]],[[668.21,1.12379724],[668.24,0.27533221],[668.25,1.56390437],[668.43,1.12379724],[668.53,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113718052,[[666.91,0.29989053],[666.88,1.10877359],[666.65,1.11125357],[666.54,1.11125357],[666.35,2.10209285]],[[667.97,0.27537477],[667.98,1.56426171],[668.01,0.29939671],[668.11,1.12379724],[668.34,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113736367,[[666.99,0.29985457],[666.84,1.10877359],[666.55,1.11125357],[666.42,1.11125357],[666.18,1.33350428]],[[668.13,1.56388094],[668.25,1.12379724],[668.54,1.12379724],[668.67,1.12379724],[668.92,1.34855669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113798403,[[667.05,1.10877359],[667.02,0.29984108],[666.85,1.11125357],[666.76,1.11125357],[666.58,1.33350428]],[[668.07,0.29936982],[668.08,1.12379724],[668.15,1.56381067],[668.29,1.12379724],[675.02,5.35096903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113857449,[[666.7,0.299985],[666.54,1.10877359],[666.23,1.11125357],[666.09,1.11125357],[665.9,2.10741817]],[[668.1,0.27541004],[668.11,0.2993519],[668.19,1.56402737],[668.32,1.12379724],[668.63,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113864549,[[666.7,0.299985],[666.57,1.10877359],[666.33,1.11125357],[666.22,1.11125357],[666.16,3.08233012]],[[668.08,0.27539382],[668.09,1.56425585],[668.11,0.2993519],[668.29,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738113924683,[[666.93,1.10877359],[666.75,1.11125357],[666.74,0.299967],[666.67,1.11125357],[666.52,1.33350428]],[[667.85,0.27540855],[667.86,1.12379724],[667.99,0.29940567],[668.04,1.12379724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114000736,[[666.48,0.30008402],[666.37,1.11201235],[666.17,1.11201235],[666.07,1.11201235],[666.02,3.0935677]],[[667.54,1.56528193],[667.56,0.29959853],[667.58,1.11892585],[667.78,1.11892585],[675.4,5.35096903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114034654,[[666.5,1.11201235],[666.48,0.30008402],[666.28,1.11201235],[666.18,1.11201235],[666.0,5.19331835]],[[667.45,0.27558834],[667.46,2.68420778],[667.56,0.29959853],[667.68,1.11892585],[669.47,7.09410847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114101102,[[666.79,1.11201235],[666.75,0.2999625],[666.56,1.11201235],[666.46,1.11201235],[666.27,3.84096447]],[[667.92,0.27541697],[667.93,1.56446682],[668.01,1.11892585],[668.24,1.11892585],[668.35,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114175050,[[666.75,0.2999625],[666.59,1.11201235],[666.35,1.11201235],[666.23,1.11201235],[666.13,3.09448764]],[[667.85,1.56451371],[667.91,0.29944154],[668.01,1.11892585],[668.25,1.11892585],[675.73,10.04326733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114189357,[[666.75,0.2999625],[666.65,1.11201235],[666.39,1.11201235],[666.27,1.11201235],[666.16,6.94993027]],[[667.9,0.2754474],[667.91,0.29944154],[668.14,0.73765012],[668.15,1.11892585],[669.87,5.06097257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114270913,[[666.76,1.11201235],[666.75,0.2999625],[666.58,1.11201235],[666.49,1.11201235],[666.25,3.09496071]],[[667.87,0.29945947],[667.93,1.11892585],[668.01,1.56424414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114325943,[[667.14,0.29978715],[667.09,1.11201235],[666.85,1.11201235],[666.74,1.11201235],[666.53,1.33441482]],[[668.35,1.56359987],[668.61,1.11892585],[668.85,1.11892585],[668.96,1.11892585],[669.17,1.34271102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114337144,[[667.14,0.29978715],[667.0,1.11201235],[666.72,1.11201235],[666.59,1.11201235],[666.45,2.10349998]],[[668.55,0.27521162],[668.57,0.29914593],[668.6,1.56314336],[668.7,1.11892585],[676.39,5.35096903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114413895,[[667.38,0.29967934],[667.29,1.11201235],[667.06,1.11201235],[666.96,1.11201235],[666.76,3.44597431]],[[668.51,0.27520903],[668.52,2.68209846],[668.54,0.29915936],[668.75,1.11892585],[668.85,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114469534,[[667.41,1.11201235],[667.38,0.29967934],[667.22,1.11201235],[667.13,1.11201235],[666.96,1.33441482]],[[668.4,0.27524158],[668.41,1.11892585],[668.49,1.56313165],[668.54,0.29915936],[668.61,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114489755,[[667.38,0.29967934],[667.37,1.11201235],[667.19,1.11201235],[667.1,1.11201235],[666.87,2.11599033]],[[668.3,0.27521045],[668.31,1.11892585],[668.41,1.5631375],[668.49,1.11892585],[668.54,0.29915936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114561999,[[666.82,0.29993101],[666.18,1.11201235],[665.78,1.11201235],[665.6,1.11201235],[665.26,1.33441482]],[[667.88,0.29945499],[667.89,1.56485374],[668.29,1.11892585],[668.68,1.11892585],[675.66,5.35096903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114659082,[[666.86,1.11201235],[666.82,0.29993101],[666.55,1.11201235],[666.41,1.11201235],[666.15,1.33441482]],[[668.27,1.56395122],[668.38,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114673794,[[666.95,1.11201235],[666.73,1.11201235],[666.64,1.11201235],[666.46,1.33441482]],[[668.25,0.27531637],[668.26,1.11892585],[668.27,1.56395122],[668.47,1.11892585],[668.57,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114744957,[[667.33,1.11201235],[667.15,0.29978265],[667.1,1.11201235],[667.0,1.11201235],[666.82,3.86046309]],[[668.34,0.27519401],[668.37,1.11892585],[668.6,2.68194049],[668.7,1.11892585],[668.9,1.34271102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114795584,[[667.77,1.11201235],[667.66,0.29955366],[667.57,1.11201235],[667.48,1.11201235],[667.31,1.33441482]],[[668.8,0.27503538],[668.89,1.11892585],[668.93,1.56222527],[669.02,0.29894472],[669.09,1.11892585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114813596,[[667.88,1.11201235],[667.66,1.41156601],[667.55,1.11201235],[667.36,1.33441482],[667.26,3.08917918]],[[668.85,1.11892585],[669.02,0.29894472],[669.07,2.68078302],[669.18,1.11892585],[676.81,5.37767353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114891561,[[668.07,0.29936982],[667.96,1.11201235],[667.68,1.11201235],[667.55,1.11201235],[667.31,1.33441482]],[[669.32,0.27489251],[669.34,2.68011154],[669.62,1.11892585],[669.76,1.11892585],[670.0,1.34271102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114947703,[[668.18,0.29932054],[668.09,1.11263277],[667.83,1.11263277],[667.7,1.11263277],[667.49,2.10296678]],[[669.29,0.27488101],[669.3,1.11987035],[669.35,1.56104563],[669.56,1.11987035],[669.69,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738114967214,[[668.18,0.29932054],[668.07,1.11263277],[667.82,1.11263277],[667.7,1.11263277],[667.52,2.10729042]],[[669.25,0.27487428],[669.26,1.11987035],[669.33,1.56115651],[669.51,1.11987035],[676.22,5.37767353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115031155,[[668.22,0.29930262],[668.14,1.11263277],[667.87,1.11263277],[667.74,1.11263277],[667.62,1.73138013]],[[669.63,0.27479883],[669.64,2.68046678],[669.91,1.11987035],[670.04,1.11987035],[670.27,1.34384443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115097305,[[668.33,0.29925336],[668.21,1.11263277],[668.0,1.11263277],[667.9,1.11263277],[667.73,2.10961145]],[[669.26,0.27485257],[669.33,1.11987035],[669.37,1.56098728],[669.54,1.11987035],[669.65,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115110412,[[668.33,0.29925336],[668.04,1.11263277],[667.75,1.11263277],[667.61,1.11263277],[667.54,3.84474889]],[[669.34,0.27485266],[669.37,1.56098728],[669.48,1.11987035],[669.77,1.11987035],[669.91,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115181766,[[668.21,0.2993071],[668.01,1.11263277],[667.72,1.11263277],[667.58,1.11263277],[667.42,3.84230494]],[[669.43,0.27484082],[669.44,1.56086475],[669.56,0.73744237],[669.57,1.11987035],[671.89,8.59941893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115237802,[[668.48,1.41181898],[668.29,1.11263277],[668.19,1.11263277],[668.03,1.33515933],[660.73,8.89472643]],[[669.56,0.29870362],[669.61,1.11987035],[669.66,1.56054978],[669.8,1.11987035],[674.25,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115256415,[[668.48,0.29918621],[668.31,1.11263277],[668.03,1.11263277],[667.9,1.11263277],[667.67,1.33515933]],[[669.56,0.29870362],[669.62,1.56029323],[669.82,1.11987035],[670.1,1.11987035],[670.23,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115319670,[[668.0,0.29940119],[667.98,1.11263277],[667.78,1.11263277],[667.68,1.11263277],[667.61,3.08400505]],[[669.34,0.27486773],[669.37,1.56127325],[669.39,0.29877948],[669.51,1.11987035],[669.71,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115380212,[[668.36,1.11263277],[668.28,0.29927575],[668.15,1.11263277],[668.06,1.11263277],[667.93,2.11083525]],[[669.35,0.27481801],[669.36,1.11987035],[669.37,1.56091143],[669.39,0.29877948],[669.57,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115433455,[[668.28,0.29927575],[668.19,1.11263277],[667.93,1.11263277],[667.81,1.11263277],[667.6,1.33515933]],[[669.33,1.56095227],[669.39,0.29877948],[669.44,1.11987035],[669.7,1.11987035],[669.82,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115487904,[[668.28,0.29927575],[668.09,1.11263277],[667.9,1.11263277],[667.81,1.11263277],[667.75,3.09421496]],[[669.36,0.27486199],[669.37,1.56100478],[669.38,1.11987035],[669.39,0.29877948],[669.57,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115556446,[[668.15,0.29933398],[668.14,1.11263277],[667.87,1.11263277],[667.74,1.11263277],[667.55,1.73878836]],[[669.28,0.27482002],[669.29,0.29882412],[669.42,1.56101062],[669.54,1.11987035],[669.81,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115569250,[[668.2,0.29931158],[668.19,1.11263277],[667.93,1.11263277],[667.81,1.11263277],[667.52,2.10715526]],[[669.42,1.56101062],[669.52,1.11987035],[669.78,1.11987035],[669.9,1.11987035],[670.12,1.34384443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115644718,[[668.24,1.11263277],[668.22,0.29930262],[668.02,1.11263277],[667.92,1.11263277],[667.73,1.33515933]],[[669.39,0.27481345],[669.41,1.56074808],[669.44,1.11987035],[669.66,1.11987035],[669.76,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115724065,[[668.25,1.11263277],[668.22,0.29930262],[668.0,1.11263277],[667.88,1.11263277],[667.66,1.33515933]],[[669.31,0.27483864],[669.32,1.5609231],[669.36,1.11987035],[669.62,1.11987035],[669.74,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115743275,[[668.29,1.11263277],[668.22,0.29930262],[668.04,1.11263277],[667.92,1.11263277],[667.68,2.11883278]],[[669.38,0.2748229],[669.39,2.68074677],[669.64,1.11987035],[669.75,1.11987035],[669.96,1.34384443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115800923,[[668.33,0.29925336],[668.32,1.11263277],[668.01,1.11263277],[667.86,1.11263277],[667.48,2.11326032]],[[669.7,0.27474932],[669.71,1.11987035],[669.72,0.29863226],[670.03,1.11987035],[670.17,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115867158,[[668.51,1.11263277],[668.33,0.29925336],[668.31,1.11263277],[668.21,1.11263277],[668.07,3.10154901]],[[669.47,0.27475532],[669.51,1.11987035],[669.52,1.56063726],[669.71,1.11987035],[669.72,0.29863226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115878672,[[668.54,1.11263277],[668.36,1.4118727],[668.34,0.70941643],[668.28,1.11263277],[668.21,2.113981]],[[669.42,0.27475891],[669.47,1.11987035],[669.52,1.56063726],[669.64,1.11987035],[669.72,1.41850261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738115948323,[[668.76,1.11263277],[668.6,0.29913251],[668.54,1.11263277],[668.44,1.11263277],[668.25,1.33515933]],[[669.7,0.27465831],[669.71,1.11987035],[669.79,1.55990856],[669.93,1.11987035],[670.03,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116016884,[[668.71,1.11263277],[668.62,0.29912356],[668.51,1.11263277],[668.41,1.11263277],[668.24,1.33515933]],[[669.81,1.11987035],[669.87,1.55989108],[670.02,1.11987035],[670.11,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116077427,[[668.64,0.29911462],[668.53,1.11263277],[668.23,1.11263277],[668.09,1.11263277],[667.93,3.84123297]],[[670.06,0.27459625],[670.07,1.55957649],[670.2,1.11987035],[670.51,1.11987035],[670.65,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116090943,[[668.71,0.2990833],[668.7,1.11263277],[668.48,1.11263277],[668.38,1.11263277],[668.2,1.33515933]],[[669.92,0.27462976],[669.94,1.11987035],[669.98,1.55965222],[670.15,1.11987035],[670.25,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116166897,[[669.07,0.29892238],[669.04,1.11263277],[668.78,1.11263277],[668.66,1.11263277],[668.43,1.33515933]],[[670.54,0.27441208],[670.55,1.55844737],[670.57,0.29825372],[670.9,1.11987035],[671.02,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116231132,[[669.22,0.29885538],[669.16,1.11263277],[668.96,1.11263277],[668.86,1.11263277],[668.72,2.10157277]],[[670.33,0.27447043],[670.34,1.55876732],[670.41,1.11987035],[670.51,1.11987035],[670.53,0.29827151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116256758,[[669.24,0.29884645],[669.09,1.11263277],[668.81,1.11263277],[668.67,1.11263277],[668.51,2.09970433]],[[670.51,0.27440225],[670.52,1.55848227],[670.82,1.11987035],[670.95,1.11987035],[671.2,1.34384443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116315999,[[669.65,0.29866348],[669.63,1.11263277],[669.37,1.11263277],[669.25,1.11263277],[669.02,1.33515933]],[[671.27,0.27410939],[671.28,0.29793826],[671.3,1.55730247],[671.53,0.73696005],[671.54,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116367246,[[670.0,1.11263277],[669.84,0.29857876],[669.8,1.11263277],[669.7,1.11263277],[669.53,1.33515933]],[[671.11,0.27413402],[671.16,1.55705279],[671.24,0.29795602],[671.27,1.11987035],[671.36,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116389165,[[669.95,0.29852974],[669.82,1.11263277],[669.53,1.11263277],[669.4,1.11263277],[669.28,3.82590299]],[[671.15,0.27414692],[671.16,1.55705279],[671.24,0.29795602],[671.46,0.73689166],[671.47,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116444513,[[670.07,0.29847627],[669.5,1.11263277],[669.23,1.11263277],[669.11,1.11263277],[669.01,1.72307052]],[[671.19,0.5721814],[671.23,1.55705859],[671.27,0.73703427],[671.28,1.11758925],[671.55,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116495150,[[669.47,0.29874378],[669.32,1.11263277],[669.07,1.11263277],[668.95,1.11263277],[668.74,1.33515933]],[[670.56,0.27431532],[670.58,1.55836595],[670.73,0.29818257],[670.77,1.11758925],[671.02,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116524069,[[669.49,0.29873485],[669.16,1.11263277],[668.89,1.11263277],[668.76,1.11263277],[668.53,1.33515933]],[[670.55,0.27442331],[670.56,1.11758925],[670.58,1.55836595],[670.73,0.29818257],[670.84,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116590406,[[669.49,0.29873485],[669.42,1.11263277],[669.23,1.11263277],[669.15,1.11263277],[668.99,1.33515933]],[[670.41,0.27438392],[670.42,1.11758925],[670.48,1.55845901],[670.61,1.11987035],[672.25,5.04922858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116650956,[[669.54,0.29871254],[669.21,1.11263277],[668.92,1.11263277],[668.78,1.11263277],[668.53,1.33515933]],[[670.64,0.27437267],[670.66,1.55829036],[670.71,1.11758925],[671.0,1.11987035],[671.14,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116663768,[[669.54,0.29871254]],[[670.44,1.55836014],[670.6,1.11758925],[670.86,1.11987035],[670.98,1.11987035],[678.26,5.34083571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116724812,[[669.44,0.29875717],[669.11,1.11263277],[668.84,1.11263277],[668.72,1.11263277],[666.41,3.26147597]],[[670.45,0.27441198],[670.46,1.55845901],[670.54,0.29826706],[670.62,1.11758925],[670.88,1.11987035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116787264,[[669.44,0.29875717],[669.36,1.10701518],[669.16,1.10701518],[669.07,1.10701518],[668.95,1.72960701]],[[670.49,0.27434676],[670.51,1.11699399],[670.54,0.29826706],[670.6,1.55817988],[670.7,1.11699399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116797266,[[669.46,1.10701518],[669.44,0.29875717],[669.27,1.10701518],[669.18,1.10701518],[669.1,3.07930911]],[[670.53,0.27434765],[670.54,0.29826706],[670.58,1.11699399],[670.6,1.55817988],[670.77,1.11699399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116867422,[[669.44,0.29875717],[669.23,1.10701518],[668.97,1.10701518],[668.85,1.10701518],[668.62,1.32841822]],[[670.43,1.55858115],[670.47,1.11699399],[670.54,0.29826706],[670.74,1.11699399],[678.21,5.35711043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116939679,[[669.44,0.29875717],[668.93,1.10701518],[668.66,1.10701518],[668.52,1.10701518],[668.31,3.08166847]],[[670.44,0.27444911],[670.46,1.55837177],[670.54,0.29826706],[670.56,1.11699399],[670.84,1.11699399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738116947781,[[669.44,0.29875717],[668.91,1.10701518],[668.64,1.10701518],[668.52,1.10701518],[668.34,2.09883601]],[[670.44,1.55881969],[670.54,0.29826706],[670.57,1.11699399],[670.84,1.11699399],[713.37,22.3212934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117021439,[[669.44,0.29875717],[669.28,1.10701518],[669.08,1.10701518],[668.99,1.10701518],[668.93,2.10144003]],[[670.39,0.27435564],[670.45,1.11699399],[670.52,1.55851135],[670.54,0.29826706],[670.65,1.11699399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117091601,[[669.49,0.29873485],[669.24,1.11003201],[669.01,1.11003201],[668.72,1.33203841]],[[670.36,0.27441696],[670.37,1.55854044],[670.54,0.29826706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117111113,[[669.49,0.28311911],[669.26,1.11003201],[669.05,1.11003201],[668.95,1.11003201],[668.77,1.33203841]],[[670.31,0.2744225],[670.35,1.11723909],[670.37,1.55854044],[670.54,0.29826706],[670.56,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117183174,[[669.62,0.29867686],[669.61,1.11003201],[669.43,1.11003201],[669.34,1.11003201],[669.18,1.33203841]],[[670.77,0.27425481],[670.78,1.55761613],[670.8,1.11723909],[670.99,1.11723909],[671.06,0.73564679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117229014,[[669.64,0.29866794],[669.46,1.11003201],[669.29,1.11003201],[669.21,1.11003201],[669.06,4.41074692]],[[670.56,0.27433074],[670.57,1.11723909],[670.65,1.55816826],[670.74,1.11723909],[676.08,6.5524024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117253424,[[669.64,0.29866794],[669.62,1.11003201],[669.43,1.11003201],[669.34,1.11003201],[669.18,1.33203841]],[[670.56,0.27428883],[670.61,1.11723909],[670.73,0.73574771],[670.74,1.55793574],[670.8,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117298155,[[669.64,0.29866794],[669.51,1.11003201],[669.31,1.11003201],[669.21,1.11003201],[669.13,4.80772796]],[[670.74,0.27429116],[670.75,1.11723909],[670.77,1.5578718],[670.96,1.11723909],[671.06,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117337494,[[669.21,0.29885984],[669.08,1.55862187],[668.92,1.11003201],[668.65,1.11003201],[668.52,1.11003201]],[[670.47,0.27440982],[670.48,1.55865678],[670.76,1.11723909],[671.03,1.11723909],[671.16,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117359208,[[669.21,0.29885984],[668.89,1.11003201],[668.55,1.11003201],[668.38,1.11003201],[668.09,1.33203841]],[[670.35,1.5585986],[670.5,1.11723909],[670.85,1.11723909],[671.01,1.11723909],[671.3,1.34068691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117430159,[[669.23,1.11003201],[669.21,0.29885984],[669.05,1.11003201],[668.97,1.11003201],[668.89,1.55886624]],[[670.03,0.274491],[670.07,1.11723909],[670.25,1.11723909],[670.26,1.55879641],[670.33,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117505018,[[668.97,1.11003201],[668.78,1.11003201],[668.76,0.72122512],[668.75,0.29906542],[668.69,1.11003201]],[[669.93,1.11723909],[669.98,0.27457161],[670.04,1.55957067],[670.12,1.11723909],[670.21,1.11723909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117525026,[[668.87,1.40904377],[668.64,1.11003201],[668.54,1.11003201],[668.34,1.33203841],[668.32,2.11066309]],[[670.0,0.27457382],[670.01,2.67672822],[670.24,1.11723909],[670.35,1.11723909],[670.54,1.34068691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117587669,[[668.74,0.29906989],[668.63,1.1144857],[668.41,1.1144857],[668.31,1.1144857],[668.24,2.11208511]],[[669.76,0.27461538],[669.79,1.56004259],[669.81,0.27468063],[669.83,1.11695781],[669.88,0.29856093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117660225,[[668.9,0.29899835],[668.64,1.1144857],[668.42,1.1144857],[668.31,1.1144857],[668.15,3.10123971]],[[669.78,0.27464259],[669.79,1.55995517],[669.81,0.27468063],[669.89,1.11695781],[670.11,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117677035,[[668.43,0.29920859],[668.42,1.1144857],[668.39,1.56022327],[668.14,1.1144857],[668.01,1.1144857]],[[669.79,1.55995517],[669.81,0.27468063],[669.98,1.11695781],[670.26,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117739186,[[668.54,0.29915936],[668.35,1.1144857],[668.09,1.1144857],[667.97,1.1144857],[667.78,3.86750578]],[[669.52,1.56038651],[669.67,1.11695781],[669.93,1.11695781],[670.05,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117796421,[[668.74,0.29906989],[668.66,1.1144857],[668.38,1.1144857],[668.24,1.1144857],[668.01,3.85143239]],[[670.01,0.27454803],[670.02,1.55949496],[670.15,1.11695781],[670.44,1.11695781],[674.9,6.11382554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117806932,[[668.81,0.29903859],[668.8,1.1144857],[668.58,1.1144857],[668.47,1.1144857],[668.35,2.11228613]],[[670.26,0.27452108],[670.27,1.55919218],[670.36,1.11695781],[670.59,1.11695781],[670.69,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117862577,[[669.39,1.1144857],[669.21,1.1144857],[669.17,0.29887771],[669.12,1.1144857],[668.96,1.33738284]],[[670.37,0.27438167],[670.38,1.11695781],[670.39,1.55842993],[670.57,1.11695781],[674.33,10.97871171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738117913720,[[669.55,0.29870808],[669.54,1.1144857],[669.32,1.1144857],[669.22,1.1144857],[669.04,1.33738284]],[[670.65,1.558145],[670.79,1.11695781],[671.01,1.11695781],[671.11,1.11695781],[678.57,5.36267845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118035218,[[669.49,0.29873485],[669.48,1.1144857],[669.29,1.1144857],[669.21,1.1144857],[669.05,1.33738284]],[[670.42,0.27435915],[670.43,2.6752598],[670.53,0.29827151],[670.6,0.73588258],[670.61,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118054231,[[669.55,1.1144857],[669.49,0.29873485],[669.37,1.1144857],[669.29,1.1144857],[669.14,3.08819885]],[[670.4,0.27435655],[670.41,1.11695781],[670.43,1.55830199],[670.53,0.29827151],[670.59,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118107279,[[669.26,1.1144857],[669.05,1.1144857],[668.96,1.1144857],[668.84,3.0970532],[668.83,2.11349832]],[[670.31,0.27441825],[670.35,1.55844737],[670.39,1.11695781],[670.53,0.29827151],[670.6,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118163726,[[669.25,1.1144857],[669.08,1.5583078],[668.94,1.1144857],[668.8,1.1144857],[668.62,3.83797325]],[[670.48,0.27432861],[670.52,1.5581857],[670.76,1.11695781],[671.08,1.11695781],[677.35,5.36267845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118183647,[[669.49,1.1144857],[669.24,1.1144857],[669.17,0.72057084],[669.12,1.1144857],[668.97,3.09056249]],[[670.5,0.27433347],[670.52,1.5581857],[670.56,1.11695781],[670.8,1.11695781],[670.92,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118241367,[[669.55,0.29870808],[669.3,1.1144857],[669.14,1.55827873],[669.1,1.1144857],[669.0,1.1144857]],[[670.58,0.27434881],[670.65,1.55829617],[670.67,1.03406142],[670.68,1.11695781],[672.46,5.03622091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118255986,[[669.55,0.29870808],[669.46,1.1144857],[669.26,1.1144857],[669.17,1.1144857],[669.14,1.55827873]],[[670.49,0.27434873],[670.5,1.5582671],[670.51,1.11695781],[670.67,0.29820925],[670.71,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118318526,[[669.51,1.1144857],[669.32,1.1144857],[669.24,1.1144857],[669.09,2.11308798],[669.08,4.43180735]],[[670.32,0.27437218],[670.34,1.11695781],[670.39,1.55842411],[670.53,1.11695781],[670.61,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118420907,[[669.89,1.1144857],[669.78,0.29860551],[669.72,1.1144857],[669.63,1.1144857],[669.54,1.55726762]],[[670.74,1.3911646],[670.91,2.67438224],[671.0,1.11695781],[671.15,1.34034937],[671.24,2.28045554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118453331,[[669.78,0.29860551],[669.73,1.1144857],[669.5,1.1144857],[669.44,1.55770328],[669.4,1.1144857]],[[670.8,0.27422872],[670.81,1.55748833],[670.83,1.11695781],[671.05,1.11695781],[671.16,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118537202,[[669.96,1.1144857],[669.78,1.41309121],[669.69,1.1144857],[669.53,1.33738284]],[[670.81,1.11695781],[670.89,1.55730827],[671.0,1.11695781],[671.09,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118622065,[[669.78,0.29860551],[669.46,1.1144857],[669.26,1.1144857]],[[670.66,0.27429777],[670.67,1.55792411],[670.74,1.11695781],[670.94,1.11695781],[671.04,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118694401,[[669.52,0.29872147],[669.46,1.1144857],[669.22,1.1144857],[669.11,1.1144857],[668.9,1.33738284]],[[670.72,0.27427235],[670.73,1.5578718],[670.87,1.11695781],[671.11,1.11695781],[671.22,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118715105,[[669.69,1.1144857],[669.58,0.2986947],[669.47,1.1144857],[669.42,1.55763356],[669.36,1.1144857]],[[670.68,1.55775558],[670.69,0.27425687],[670.7,1.11695781],[670.92,1.11695781],[671.02,0.73567835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118794868,[[669.45,1.1144857],[669.26,1.1144857],[669.25,0.29884198],[669.17,1.1144857],[669.15,1.55842411]],[[670.38,1.11695781],[670.41,0.27437671],[670.42,1.55836595],[670.57,1.11695781],[670.66,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118851308,[[668.82,0.29903411],[668.81,1.1144857],[668.8,1.55924457],[668.61,1.1144857],[668.52,2.11164538]],[[670.26,0.27450669],[670.28,0.29838276],[670.3,1.55902337],[670.39,0.73492239],[670.4,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118859312,[[668.82,0.29903411],[668.68,1.55930279],[668.59,1.1144857],[668.34,1.1144857],[668.03,2.10466721]],[[670.19,1.55936102],[670.2,0.29841838],[670.42,1.11695781],[678.17,5.36267845],[678.27,8.93779741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738118944784,[[669.35,1.1144857],[669.13,1.41338128],[669.03,1.1144857],[669.0,1.55871496],[668.87,2.11695305]],[[670.26,0.27439356],[670.35,1.55872077],[670.38,1.11695781],[670.6,1.11695781],[670.7,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119016138,[[669.3,1.41330536],[669.11,1.1144857],[669.04,1.5585986],[669.03,1.1144857],[660.18,4.64964193]],[[670.3,0.27442857],[670.31,1.11695781],[670.32,1.55858697],[670.5,1.11695781],[670.58,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119043161,[[669.4,1.1144857],[669.32,0.29881073],[669.21,1.1144857],[669.12,1.1144857],[668.91,2.11444915]],[[670.36,0.27436202],[670.37,1.11695781],[670.4,1.55853462],[670.56,1.11695781],[670.64,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119096402,[[669.48,1.1144857],[669.43,0.29876163],[669.28,1.1144857],[669.18,1.1144857],[669.01,1.33738284]],[[670.51,0.27433137],[670.53,1.55819733],[670.56,1.11695781],[670.76,1.11695781],[670.86,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119164069,[[669.02,0.29894472],[668.97,1.1144857],[668.66,1.1144857],[668.52,1.1144857],[668.25,1.33738284]],[[670.28,0.27447152],[670.29,1.55895353],[670.34,0.29835605],[670.39,1.11695781],[670.7,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119184685,[[669.25,1.1144857],[669.06,1.1144857],[669.03,0.72383583],[669.02,0.29894472],[668.96,1.1144857]],[[670.2,0.27445881],[670.25,1.11695781],[670.29,1.55895353],[670.34,0.29835605],[670.41,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119292190,[[669.06,1.1144857],[669.02,0.29894472],[668.84,1.1144857],[668.74,1.1144857],[668.54,1.33738284]],[[669.98,0.27451984],[670.04,0.27452253],[670.05,1.11695781],[670.11,1.55922711],[670.28,1.11695781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119380562,[[669.02,0.29894472],[668.92,1.11923819],[668.63,1.11923819],[668.49,1.11923819],[647.1,1.64713521]],[[670.04,0.27452253],[670.05,1.11830265],[670.25,1.11808455],[670.55,1.11808455],[670.69,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119397877,[[669.11,1.11923819],[669.02,0.29894472],[668.93,1.11923819],[668.84,1.11923819],[668.7,2.11840387]],[[670.03,0.27448507],[670.04,0.27452253],[670.05,1.11830265],[670.16,1.11808455],[670.29,1.11830265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119480942,[[669.21,1.11923819],[669.05,0.29893132],[669.0,1.11923819],[668.9,1.11923819],[668.72,1.34308583]],[[670.29,0.27442931],[670.3,1.55874405],[670.34,1.4164406],[670.55,1.11808455],[670.65,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119555392,[[669.27,0.29883305],[669.16,1.11923819],[668.91,1.11923819],[668.8,1.11923819],[668.58,1.34308583]],[[670.47,1.11808455],[670.5,1.55851717],[670.71,1.11808455],[671.04,1.34170146],[674.09,6.48746793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119565705,[[669.27,0.29883305],[669.25,1.11923819],[669.04,1.11923819],[668.94,1.11923819],[668.82,2.11670657]],[[670.36,0.27441462],[670.37,2.6766657],[670.59,1.11808455],[670.69,1.11808455],[670.87,1.34170146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119637455,[[669.31,1.11923819],[669.27,0.29883305],[669.12,1.11923819],[669.03,1.11923819],[668.87,1.34308583]],[[670.35,0.27439625],[670.37,1.11808455],[670.47,1.55846482],[670.56,1.11808455],[670.64,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119739939,[[669.22,1.11923819],[668.94,1.11923819],[668.81,1.11923819],[668.56,1.34308583],[661.41,8.94407593]],[[670.44,0.29831155],[670.45,0.27439987],[670.48,1.55834269],[670.52,1.11808455],[670.8,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119751647,[[668.99,0.29895813],[668.81,1.11923819],[668.52,1.11923819],[668.39,1.11923819],[668.15,1.34308583]],[[670.27,0.27447908],[670.28,1.55918636],[670.3,0.29837386],[670.53,0.73455232],[670.54,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119816081,[[669.1,0.29890898],[668.92,1.11923819],[668.61,1.11923819],[668.47,1.11923819],[668.11,3.85202338]],[[670.34,1.5588837],[670.74,1.11808455],[671.05,1.11808455],[671.19,1.11808455],[671.45,1.34170146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119874320,[[669.38,0.29878394],[669.36,1.11923819],[669.06,1.11923819],[668.92,1.11923819],[668.66,1.34308583]],[[670.62,1.55816826],[670.64,0.29822259],[670.65,1.11808455],[670.96,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119886022,[[669.6,1.11923819],[669.45,0.2987527],[669.42,1.11923819],[669.33,1.11923819],[669.18,1.34308583]],[[670.52,1.11808455],[670.62,1.55816826],[670.64,0.29822259],[670.71,1.11808455],[678.55,8.91186527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738119956173,[[669.64,1.11923819],[669.63,0.2986724],[669.42,1.11923819],[669.32,1.11923819],[669.12,1.34308583]],[[670.69,1.11808455],[670.7,1.55777882],[670.91,1.11808455],[671.02,1.11808455],[684.57,13.3677979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120029620,[[669.8,0.29859659],[669.69,1.11923819],[669.44,1.11923819],[669.34,3.09297372],[669.33,2.10061424]],[[671.12,0.27410326],[671.15,1.5570644],[671.45,0.73454658],[671.48,1.11808455],[671.73,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120038629,[[669.8,0.29859659],[669.73,1.11923819],[669.54,1.55692507],[669.51,1.11923819],[661.96,5.35843841]],[[671.21,0.27409048],[671.22,1.55684962],[671.49,0.73451968],[671.5,1.11808455],[671.72,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120111684,[[670.17,1.11923819],[670.1,0.29846291],[669.96,1.11923819],[669.87,1.11923819],[669.69,1.34308583]],[[671.05,1.11808455],[671.23,1.55672194],[671.25,1.11808455],[671.35,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120198649,[[670.15,0.29844064],[670.14,1.11923819],[669.87,1.11923819],[669.75,1.11923819],[669.54,3.84669103]],[[671.26,0.27404628],[671.33,1.11808455],[671.35,1.55638543],[671.59,1.11808455],[671.71,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120222357,[[670.31,0.29836941],[670.27,1.11923819],[670.06,1.11923819],[669.97,1.11923819],[669.79,1.34308583]],[[671.3,0.27401523],[671.31,1.11808455],[671.44,0.73436172],[671.45,1.55622883],[671.51,1.11808455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120281205,[[670.57,0.29825372],[670.42,1.11151719],[670.13,1.11151719],[670.0,1.11151719],[669.75,1.33382063]],[[671.79,1.55542312],[671.82,0.2738572],[671.87,1.11742429],[672.16,1.11742429],[672.24,0.73402979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120360045,[[670.26,0.29839166],[669.83,1.11151719],[669.46,1.11151719],[669.29,1.11151719],[669.09,3.82304395]],[[671.53,0.27397987],[671.54,1.55581718],[671.92,1.11742429],[672.28,1.11742429],[672.45,1.11742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120375855,[[670.26,0.29839166],[670.21,1.11151719],[669.99,1.11151719],[669.89,1.11151719],[669.7,1.33382063]],[[671.47,0.27398084],[671.53,1.11742429],[671.54,1.55581718],[671.75,1.11742429],[671.85,1.11742429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120456723,[[669.64,0.29866794],[669.39,1.11200483],[669.17,1.11200483],[669.07,1.11200483],[668.88,1.3344058]],[[670.9,0.27427003],[670.92,1.55766842],[670.93,0.29809369],[670.94,1.11767259],[671.16,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120542095,[[669.7,0.29864118],[669.69,1.11200483],[669.49,1.11200483],[669.39,1.11200483],[669.22,1.3344058]],[[670.74,0.27423841],[670.75,1.11767259],[670.82,1.55760451],[670.93,0.29809369],[670.95,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120560418,[[669.76,1.11200483],[669.73,0.2986278],[669.65,1.55736635],[669.58,1.11200483],[669.5,1.11200483]],[[670.89,0.27419767],[670.9,1.5574709],[670.91,1.11767259],[670.93,0.29809369],[671.09,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120613258,[[669.94,1.11200483],[669.91,0.29854756],[669.71,1.11200483],[669.6,1.11200483],[669.41,1.3344058]],[[670.98,1.11767259],[671.02,1.55704117],[671.21,1.11767259],[671.31,1.11767259],[679.2,0.54846905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120682311,[[669.66,1.11200483],[669.52,0.29872147],[669.42,1.11200483],[669.31,1.11200483],[669.18,0.72301636]],[[670.66,0.27426094],[670.67,1.55777301],[670.69,1.11767259],[670.93,1.11767259],[671.04,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120711122,[[669.62,1.11200483],[669.52,0.29872147],[669.36,1.11200483],[669.24,1.11200483],[669.02,3.86375]],[[670.76,2.67538168],[671.02,1.11767259],[671.14,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120782392,[[669.63,1.11200483],[669.54,0.29871254],[669.41,1.11200483],[669.31,1.11200483],[669.13,2.1172065]],[[670.63,0.27428562],[670.65,2.67549209],[670.87,1.11767259],[670.98,1.11767259],[671.17,1.34120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120828533,[[669.64,1.11200483],[669.43,1.11200483],[669.33,1.11200483],[669.18,0.72265407],[669.16,3.10385333]],[[670.59,1.11767259],[670.61,1.55790667],[670.8,1.11767259],[670.9,1.11767259],[678.54,8.93460916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120908492,[[669.75,0.29861888],[669.7,1.11200483],[669.48,1.11200483],[669.38,1.11200483],[669.2,1.3344058]],[[670.66,0.27424754],[670.7,1.55770909],[670.73,1.11767259],[670.95,1.11767259],[671.05,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120922194,[[669.75,0.29861888],[669.68,1.11200483],[669.47,1.11200483],[669.38,1.11200483],[669.2,1.3344058]],[[670.66,0.27423289],[670.7,1.55770909],[670.73,1.11767259],[670.93,1.11767259],[671.03,1.11767259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738120986939,[[669.75,0.29861888],[669.63,1.11200483],[669.4,1.11200483],[669.3,1.11200483],[669.11,1.3344058]],[[670.57,1.11767259],[670.76,1.55778463],[670.8,1.11767259],[670.9,1.11767259],[671.1,1.34120711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121040787,[[669.92,1.11647939],[669.75,0.29861888],[669.74,1.11647939],[669.66,1.11647939],[669.51,1.33977527]],[[670.77,0.27419069],[670.78,1.11771422],[670.85,1.55744186],[670.96,1.11771422],[671.04,1.11771422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121065604,[[669.75,0.29861888],[669.41,1.11647939],[669.17,1.11647939],[669.05,1.11647939],[668.92,3.10269051]],[[670.68,0.27427733],[670.69,1.5579183],[670.86,1.11771422],[671.11,1.11771422],[671.23,1.11771422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121144465,[[669.75,0.29861888],[669.69,1.11596405],[669.46,1.11596405],[669.35,1.11596405],[669.16,1.33915687]],[[670.75,0.27423619],[670.76,1.55770328],[670.79,1.11580907],[671.02,1.11580907],[671.12,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121214124,[[670.02,1.11596405],[669.91,0.29854756],[669.8,1.11596405],[669.7,1.11596405],[669.51,1.33915687]],[[671.09,0.27409693],[671.12,1.55686122],[671.15,1.11580907],[671.38,1.11580907],[671.48,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121240644,[[669.91,0.29854756],[669.35,1.11596405],[669.01,1.11596405],[668.85,1.11596405],[668.61,3.85045012]],[[671.04,0.27419432],[671.05,1.5570702],[671.32,0.73463241],[671.33,1.11580907],[678.78,5.36337013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121300983,[[669.97,0.29852082],[669.95,1.11596405],[669.69,1.11596405],[669.57,1.11596405],[669.35,1.33915687]],[[671.13,1.11580907],[671.39,1.11580907],[671.51,1.11580907],[678.98,5.36337013],[685.0,13.4084253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121374139,[[670.31,1.11596405],[670.29,0.29837831],[670.08,1.11596405],[669.98,1.11596405],[669.91,5.19896209]],[[671.44,0.27397594],[671.45,2.6720031],[671.68,1.11580907],[671.78,1.11580907],[671.97,1.33897089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121387153,[[670.31,1.11596405],[670.29,0.29837831],[670.07,1.11596405],[669.96,1.11596405],[669.76,1.33915687]],[[671.4,0.27398099],[671.43,1.11580907],[671.45,1.55619403],[671.67,1.11580907],[671.79,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121454304,[[669.84,0.29857876],[669.45,1.11596405],[669.1,1.11596405],[668.94,1.11596405],[668.64,1.33915687]],[[671.15,0.27415191],[671.17,1.55749414],[671.23,0.29796046],[671.52,3.00206941],[671.53,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121507539,[[670.03,0.29849409],[669.96,1.11596405],[669.69,1.11596405],[669.56,1.11596405],[669.33,1.33915687]],[[671.88,0.2976722],[671.89,0.27390512],[671.93,1.11580907],[672.19,0.73413188],[679.64,5.36337013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121516846,[[670.14,0.2984451],[670.12,1.11596405],[669.85,1.11596405],[669.72,1.11596405],[669.49,1.33915687]],[[671.79,0.27389576],[671.81,0.29770321],[671.87,1.55584036],[672.0,1.11580907],[672.27,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121610114,[[670.61,0.29823593],[670.55,1.11596405],[670.23,1.11596405],[670.08,1.11596405],[669.81,1.33915687]],[[671.81,1.84238528],[671.89,1.11580907],[672.21,1.11580907],[672.36,1.11580907],[679.62,5.36337013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121668964,[[670.84,0.29813368],[670.77,1.11596405],[670.5,1.11596405],[670.37,1.11596405],[670.14,1.33915687]],[[671.93,1.55500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121679577,[[670.91,1.11596405],[670.84,0.29813368],[670.72,1.11596405],[670.63,1.11596405],[670.46,1.33915687]],[[671.93,0.27374445],[671.95,1.11580907],[672.0,1.55487294],[672.14,1.11580907],[672.23,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121761439,[[670.84,0.29813368],[670.77,1.11596405],[670.52,1.11596405],[670.41,1.11596405],[670.3,1.73116484]],[[671.98,0.27373674],[671.99,1.55498874],[672.1,0.73479689],[672.11,1.11580907],[672.35,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121826188,[[670.84,0.29813368],[670.82,1.11596405],[670.62,1.11596405],[670.53,1.11596405],[670.36,1.33915687]],[[671.87,1.11580907],[671.94,1.55508718],[672.07,1.11580907],[672.16,1.11580907],[673.12,2.2781102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121841804,[[670.84,1.41409773],[670.62,1.11596405],[670.52,1.11596405],[670.38,3.08738326],[670.33,1.33915687]],[[672.02,0.27372409],[672.03,1.55487873],[672.07,1.11580907],[672.29,1.11580907],[672.39,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121900555,[[670.94,0.29808924],[670.93,1.11596405],[670.66,1.11596405],[670.54,1.11596405],[670.33,5.18253291]],[[672.12,0.27367784],[672.13,1.55456617],[672.19,1.11580907],[672.46,1.11580907],[672.58,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738121962401,[[671.16,1.11596405],[670.99,1.11596405],[670.98,0.29807147],[670.91,1.11596405],[670.76,1.33915687]],[[671.96,0.27369236],[671.97,1.11580907],[672.11,1.5545488],[672.15,1.11580907],[672.23,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122010535,[[670.98,0.29807147],[670.91,1.11596405],[670.59,1.11596405],[670.44,1.11596405],[670.3,3.83275246]],[[672.1,0.27368011],[672.11,1.5545488],[672.24,1.11580907],[672.55,1.11580907],[672.7,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122065175,[[671.39,1.11596405],[671.17,0.29798709],[671.16,1.11596405],[671.05,1.11596405],[670.86,1.33915687]],[[672.35,1.11580907],[672.4,1.55379687],[672.58,1.11580907],[672.68,1.11580907],[672.88,1.33897089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122137639,[[670.55,0.29826262],[670.41,1.11596405],[670.09,1.11596405],[669.94,1.11596405],[669.8,3.81006302]],[[672.16,0.27374035],[672.17,0.29754377],[672.19,1.5546877],[672.39,0.73480022],[672.47,1.11580907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122150846,[[670.68,0.2982048],[670.67,1.11596405],[670.48,1.11596405],[670.38,1.11596405],[662.91,8.89070489]],[[672.14,0.27372993],[672.15,1.55490189],[672.17,0.29754377],[672.23,1.11580907],[678.52,6.5524024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122224094,[[670.83,1.1112558],[670.74,0.29817813],[670.65,1.1112558],[670.56,1.1112558],[670.43,2.10428812]],[[671.8,0.27378334],[671.81,2.67180954],[671.99,1.1166992],[672.08,1.1166992],[672.24,1.34003904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122279635,[[670.57,1.1112558],[670.52,0.29827596],[670.35,1.1112558],[670.25,1.1112558],[670.07,1.33350696]],[[671.58,0.27388047],[671.59,1.55563171],[671.61,1.1166992],[671.74,0.29773424],[671.82,1.1166992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122293449,[[670.68,1.1112558],[670.52,0.29827596],[670.51,1.1112558],[670.43,1.1112558],[670.28,1.33350696]],[[671.49,0.2738786],[671.52,1.1166992],[671.59,1.55563171],[671.7,1.1166992],[671.74,0.29773424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122348890,[[670.64,0.29822259],[670.47,1.1112558],[670.18,1.1112558],[670.05,1.1112558],[669.8,1.33350696]],[[671.76,0.27384901],[671.79,1.55538257],[671.88,1.1166992],[671.94,0.29764562],[672.17,1.1166992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122412234,[[670.46,1.11069681],[670.35,1.11069681],[670.17,1.33283617],[670.12,2.10560691],[670.11,3.0870533]],[[671.66,0.27382925],[671.68,1.55555059],[671.74,1.11502448],[671.95,1.11502448],[672.05,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122423449,[[670.49,0.29828931],[670.45,1.11069681],[670.35,1.11069681],[670.16,1.33283617],[670.15,3.83816089]],[[671.74,0.27382231],[671.75,1.55548685],[671.77,1.11502448],[672.0,1.11502448],[672.1,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122500307,[[670.89,1.11142488],[670.7,1.11069681],[670.66,0.7181667],[670.65,0.29821814],[670.61,1.11069681]],[[671.78,0.27376701],[671.83,1.11502448],[671.96,1.55523196],[672.02,1.11502448],[672.1,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122566567,[[671.17,0.29798709],[671.12,1.11142488],[670.88,1.11069681],[670.77,1.11069681],[670.57,1.33283617]],[[672.21,0.27363182],[672.23,1.55424216],[672.25,1.11502448],[672.34,0.29746854],[672.49,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122592482,[[671.17,0.29798709],[671.16,1.11142488],[670.93,1.11069681],[670.82,1.11069681],[670.65,3.06292359]],[[672.2,0.27362879],[672.22,1.11502448],[672.23,1.55424216],[672.34,0.29746854],[672.45,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122665038,[[671.17,0.29798709],[671.0,1.11142488],[670.77,1.11069681],[670.67,1.11069681],[670.6,2.1025111]],[[671.98,0.2736875],[672.03,1.55464719],[672.05,1.11502448],[672.27,1.11502448],[672.38,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122755505,[[671.17,0.29798709],[671.09,1.11142488],[670.8,1.11069681],[670.67,1.11069681],[670.43,1.33283617]],[[672.31,0.27361063],[672.34,0.29746854],[672.36,1.55421324],[672.37,1.11502448],[672.66,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122768620,[[671.26,1.11142488],[671.17,0.29798709],[671.07,1.11069681],[670.97,1.11069681],[670.8,1.33283617]],[[672.17,0.27360725],[672.19,1.11502448],[672.28,1.55416118],[672.34,0.29746854],[672.39,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122849674,[[671.34,1.11142488],[671.17,1.4086839],[671.08,1.11069681],[670.93,1.33283617],[670.87,2.10507434]],[[672.11,0.27359964],[672.21,1.11502448],[672.3,1.55401081],[672.34,0.29746854],[672.38,1.11502448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122930231,[[671.21,1.11142488],[671.17,0.29798709],[671.02,1.11069681],[670.94,1.11069681],[670.78,1.33283617]],[[672.1,1.11502448],[672.11,0.27364306],[672.24,1.55424216],[672.29,1.11502448],[672.34,0.29746854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738122943138,[[671.27,1.11142488],[671.17,0.29798709],[671.08,1.11069681],[671.0,1.11069681],[670.84,1.33283617]],[[672.06,0.27363428],[672.07,1.11502448],[672.24,1.55424216],[672.25,1.11502448],[672.34,1.41249302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123003375,[[671.37,0.29789832],[671.11,1.11142488],[670.73,3.83948144],[670.21,3.09611771],[664.21,8.89070489]],[[674.04,0.56969896],[674.08,1.55143013],[677.42,5.9236358],[677.45,2.11142024],[677.7,2.27650831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123036695,[[673.05,1.11142488],[672.8,1.11069681],[672.69,1.11069681],[672.48,1.33283617],[672.36,2.26767265]],[[673.8,0.27305918],[673.81,0.29681957],[673.89,1.55125724],[674.86,0.63629668],[675.13,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123047497,[[673.07,1.11142488],[672.83,1.11069681],[672.72,1.11069681],[672.51,1.33283617],[672.38,2.26767265]],[[673.76,0.27304431],[673.77,1.55063514],[673.81,0.29681957],[675.09,0.63626645],[675.2,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123103757,[[672.87,1.11142488],[672.64,1.11069681],[672.54,1.11069681],[672.35,1.33283617],[672.33,0.8326139]],[[673.68,0.27305129],[673.69,1.55082518],[673.73,0.29685482],[674.16,0.63628061],[674.17,1.11075995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123153392,[[672.4,1.11142488],[672.18,1.11069681],[672.08,1.11069681],[671.89,1.33283617],[671.79,3.1598023]],[[673.51,0.27316279],[673.52,0.29694738],[673.54,1.55157424],[674.02,0.63650955],[674.03,1.11075995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123167910,[[672.57,0.29736681],[672.56,1.11142488],[672.32,1.11069681],[672.2,1.11069681],[672.01,2.1022035]],[[673.88,0.27295082],[673.89,1.55065818],[674.74,0.63607642],[674.75,2.17981093],[674.93,1.11075995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123202637,[[673.86,0.29679755],[673.07,1.11142488],[672.7,1.11069681],[672.53,1.11069681],[672.21,1.33283617]],[[675.23,0.27245271],[675.24,1.84427386],[678.46,0.63505318],[678.56,2.98475501],[678.57,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123243958,[[674.0,1.06674863],[673.94,0.29676232],[672.91,4.07568332],[672.9,3.14435379],[672.89,1.33283617]],[[675.25,0.29618659],[675.26,0.27242704],[675.36,1.547492],[675.41,1.10331264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123251860,[[674.14,1.06674863],[673.94,0.29676232],[672.64,1.33283617],[672.63,4.07568332],[672.62,3.14435379]],[[675.13,0.27248968],[675.14,0.29623485],[675.17,1.10331264],[675.4,1.10637109],[675.5,0.63513966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123291982,[[674.9,0.29634019],[674.88,1.06719894],[672.72,4.07568332],[672.71,3.14435379],[672.7,1.06804745]],[[677.07,0.27192117],[677.08,0.29538606],[677.31,1.54454435],[677.38,0.63396364],[677.39,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123331214,[[674.32,0.29659508],[674.3,1.06276494],[674.27,1.06804745],[674.08,1.33283617],[673.98,4.08942333]],[[676.2,0.29577048],[676.24,1.54508724],[676.5,1.30920634],[676.61,2.19536427],[676.79,2.19536427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123373550,[[675.44,1.06276494],[675.11,0.29624801],[674.43,1.06804745],[673.84,3.18849642],[669.7,4.40063617]],[[676.18,0.29577923],[676.19,1.5450015],[676.77,1.10422505],[676.89,1.10437312],[684.33,5.20629656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123383654,[[675.61,1.06276494],[673.95,1.06804745],[673.76,4.05952416],[673.65,4.52133259],[667.68,4.40063617]],[[676.18,0.29577923],[676.19,1.5450015],[676.79,1.10422505],[676.96,1.10437312],[677.25,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123427395,[[676.12,1.06516436],[675.92,0.295893],[673.74,1.06804745],[673.66,3.98403688],[673.65,3.18849642]],[[677.08,0.29538606],[677.14,1.54327147],[678.06,1.10422505],[678.2,1.10437312],[678.35,0.63334741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123466328,[[676.96,1.06516436],[676.58,0.29560436],[675.33,1.06804745],[675.11,1.33283617],[675.07,3.94936572]],[[677.75,1.54153393],[677.76,0.2950897],[678.31,0.63282838],[678.32,1.10422505],[678.44,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123479338,[[677.22,1.06516436],[676.58,0.29560436],[675.6,1.06804745],[675.39,3.18849642],[675.38,3.99045099]],[[677.74,0.29509841],[677.75,1.54153393],[678.1,1.10422505],[678.23,1.10437312],[678.45,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123524667,[[677.33,1.05366456],[676.73,0.29553884],[676.03,1.06804745],[675.93,4.00649887],[675.92,3.18849642]],[[678.04,0.29496784],[678.05,1.54113001],[678.26,1.10024678],[678.55,1.10422505],[678.69,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123566991,[[678.08,1.05366456],[676.73,0.29553884],[676.39,1.06804745],[676.13,1.33283617],[676.03,2.15886797]],[[678.59,1.83439849],[678.82,1.10024678],[679.12,1.10422505],[679.27,1.10437312],[679.53,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123581411,[[678.28,1.05366456],[676.82,1.06804745],[676.73,0.29553884],[676.54,1.33283617],[676.39,2.16267101]],[[678.59,1.83439849],[678.96,1.10024678],[679.28,1.10422505],[679.43,1.10437312],[679.7,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123620549,[[677.99,0.2949896],[677.98,1.03539544],[676.99,1.06804745],[676.72,3.97644049],[676.71,1.33283617]],[[679.38,0.29438605],[679.4,1.53868261],[679.63,1.10024678],[679.96,1.10422505],[680.11,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123669488,[[678.86,1.03539544],[678.11,0.29493739],[677.78,1.06804745],[677.55,3.99808251],[677.54,1.33283617]],[[679.38,0.29438605],[679.4,1.53868261],[679.42,1.10024678],[679.7,1.10422505],[679.83,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123685602,[[678.11,0.29493739],[677.64,1.06804745],[677.39,1.33283617],[677.23,2.26767265],[677.01,3.97830272]],[[679.36,0.29439472],[679.37,1.53863726],[679.94,1.10024678],[680.23,1.10422505],[680.37,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123745342,[[677.66,0.29513325],[677.64,1.06804745],[677.4,1.33283617],[677.27,2.97770992],[677.26,2.26767265]],[[679.25,0.29444239],[679.29,1.53916466],[679.6,1.10024678],[679.88,1.10422505],[680.01,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123805987,[[677.83,0.29505923],[677.39,1.06804745],[677.14,2.98811541],[677.12,1.33283617],[677.11,2.17563408]],[[679.21,0.29445973],[679.22,1.53854089],[679.41,1.10024678],[679.71,1.10422505],[679.86,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123820397,[[677.83,0.29505923],[677.69,1.53854089],[677.17,1.06804745],[676.81,5.31268505],[675.06,6.18866639]],[[679.21,0.29445973],[679.22,1.53854089],[679.71,1.10024678],[680.13,1.10422505],[680.32,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123875546,[[678.02,0.29497654],[677.94,1.06804745],[677.88,1.53752126],[677.76,2.15672466],[677.72,2.98993657]],[[679.87,0.29417388],[679.88,1.53753825],[679.9,1.10024678],[680.18,1.10422505],[688.16,5.25279958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123935082,[[678.12,0.29493305],[678.08,1.5379686],[677.56,1.06804745],[677.26,2.17169897],[677.25,1.80082624]],[[679.69,0.29425179],[679.7,1.5377364],[679.9,1.10024678],[680.26,1.10422505],[680.44,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123946090,[[678.12,0.29493305],[678.08,1.5379686],[677.63,1.06804745],[677.37,3.50633794],[675.22,5.24638969]],[[679.67,0.29426044],[679.68,1.10024678],[679.7,1.5377364],[679.99,1.10422505],[680.13,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738123999231,[[677.26,0.29530756],[677.21,1.53922707],[676.75,1.06804745],[676.44,1.33283617],[676.3,3.96229616]],[[679.09,0.29451177],[679.1,1.53908525],[679.35,1.10024678],[679.71,1.10422505],[679.88,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124054073,[[677.64,0.29514196],[677.45,1.06804745],[677.41,1.53890942],[677.22,1.33283617],[677.09,2.26767265]],[[679.06,0.29452478],[679.16,1.53890942],[679.51,1.10024678],[679.77,1.10422505],[679.89,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124064674,[[677.64,0.29514196],[677.63,1.06804745],[677.5,1.53869962],[677.42,1.33283617],[677.39,3.97679514]],[[679.06,0.29452478],[679.16,1.53890942],[679.35,1.10024678],[679.6,1.10422505],[679.72,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124127120,[[677.9,0.29502876],[677.85,1.53839353],[677.82,1.06804745],[677.62,1.33283617],[677.58,3.98412935]],[[679.3,1.53833119],[679.31,1.10024678],[679.54,1.10422505],[679.65,1.10437312],[679.84,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124183368,[[677.12,0.29536862],[677.1,1.53948242],[676.84,1.06804745],[676.67,3.96674006],[676.66,2.9837294]],[[678.93,0.29458117],[678.94,0.27092533],[679.0,1.53941999],[679.13,1.10024678],[687.02,5.25279958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124194086,[[677.12,0.29536862],[677.1,1.53948242],[676.86,1.06804745],[676.71,2.16901351],[676.7,2.9837294]],[[678.78,1.83452038],[678.81,1.10024678],[679.05,1.10422505],[687.21,0.5461284],[687.22,8.7874872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124246823,[[677.34,0.29527268],[677.2,4.78397048],[677.19,2.99042222],[677.0,1.33283617],[675.76,3.3851387]],[[678.9,1.53965837],[679.25,1.10024678],[679.48,1.10422505],[679.59,1.10437312],[679.78,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124305782,[[677.38,0.29525524],[676.27,1.06804745],[676.0,1.33283617],[675.87,3.98191769],[675.86,2.99778684]],[[678.52,0.29475918],[678.53,1.54043077],[678.8,1.10024678],[679.12,1.10422505],[679.26,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124319991,[[676.59,0.29559999],[676.52,1.06804745],[676.32,1.33283617],[676.28,2.99778684],[676.27,3.98191769]],[[678.35,0.29483305],[678.39,1.10024678],[678.45,1.54078316],[678.63,1.10422505],[683.15,6.08861216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124367030,[[676.59,0.29559999],[676.04,1.06804745],[675.82,1.33283617],[675.68,2.26767265],[675.59,6.98660353]],[[677.84,1.39530166],[677.97,1.54220569],[678.1,1.10422505],[678.22,1.10437312],[678.44,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124426790,[[675.95,1.06804745],[675.78,4.02670442],[675.77,3.02288388],[675.76,1.33283617],[675.47,2.26767265]],[[677.63,0.27140586],[677.64,1.5422],[677.65,1.10024678],[677.87,1.10422505],[677.97,1.10437312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124443998,[[675.56,1.06804745],[675.26,1.33283617],[675.07,2.26767265],[675.06,4.01739051],[674.99,3.01608073]],[[677.56,1.54231391],[677.87,1.10024678],[678.23,1.10422505],[678.4,1.10437312],[678.71,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124497238,[[676.39,0.29568739],[676.06,1.06804745],[675.8,1.33283617],[675.64,2.26767265],[675.61,4.00334419]],[[677.93,1.83671467],[677.97,1.10024678],[678.27,1.10422505],[678.41,1.10437312],[678.67,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124556988,[[676.46,0.2956568],[676.25,1.06804745],[676.02,1.33283617],[675.9,4.0103072],[675.89,3.01343524]],[[678.12,1.54122102],[678.32,1.10024678],[678.59,1.10422505],[678.71,1.10437312],[678.95,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124569591,[[676.5,0.29563932],[676.48,1.06804745],[676.3,1.33283617],[676.29,1.54136324],[676.22,4.00966787]],[[678.12,1.54122102],[678.28,1.10024678],[678.49,1.10422505],[678.59,1.10437312],[678.77,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124636843,[[676.76,0.29552574],[676.41,1.06804745],[676.31,2.19797961],[676.3,3.01848918],[676.19,1.33283617]],[[678.0,1.54135755],[678.06,1.10024678],[678.31,1.10422505],[678.43,1.10437312],[678.64,1.30920634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124692185,[[676.76,0.29552574],[676.38,1.08735167],[676.19,1.30482201],[676.08,2.22000967]],[[677.68,1.10672278],[677.76,1.54191528],[677.9,1.10672278],[677.96,0.83096034],[677.97,0.2949983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124703695,[[676.76,0.29552574],[676.53,1.08735167],[676.38,1.30482201],[676.28,2.22000967],[676.26,4.01492695]],[[677.61,1.10672278],[677.69,1.54185266],[677.78,1.10672278],[677.87,1.10672278],[677.97,0.2949983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124771149,[[676.76,0.29552574],[676.31,1.08735167],[676.17,3.03070253],[676.16,4.03204092],[676.11,1.30482201]],[[677.82,1.54182989],[677.97,0.2949983],[677.98,1.10672278],[678.21,1.10672278],[678.32,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124829781,[[676.74,0.29553447],[676.56,3.48183345],[676.55,2.99017839],[672.76,4.36736195]],[[678.17,1.54101059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124842783,[[676.91,0.29546025],[676.76,1.08735167],[676.58,5.16718983],[676.57,1.30482201],[676.45,2.22000967]],[[678.12,1.10672278],[678.17,1.54101059],[678.34,1.10672278],[678.44,1.10672278],[678.63,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124909255,[[677.15,0.29535553],[676.91,1.08735167],[676.68,1.30482201],[676.57,2.99017839],[676.56,4.00222809]],[[678.47,2.64702287],[678.74,1.10672278],[678.86,1.10672278],[679.09,1.32806734],[679.23,2.25955902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124976014,[[677.15,0.29535553],[677.04,1.08735167],[676.87,1.30482201],[676.77,2.22000967],[676.76,4.00278456]],[[678.47,1.54022624],[678.55,1.10672278],[678.75,1.10672278],[678.84,1.10672278],[679.01,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738124989218,[[677.15,0.29535553],[677.05,1.08735167],[676.85,1.30482201],[676.84,4.00205297],[676.83,2.99017839]],[[678.47,1.54022624],[678.5,1.10672278],[678.73,1.10672278],[678.83,1.10672278],[679.03,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125050672,[[676.41,1.08735167],[676.23,1.30482201],[676.12,2.22000967],[676.01,4.00326935],[675.98,3.00601538]],[[678.18,2.64777886],[678.38,1.10672278],[678.48,1.10672278],[678.77,2.25955902],[678.93,2.25955902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125113020,[[676.94,0.29544715],[676.8,1.54054443],[676.44,1.08735167],[676.15,1.30482201],[675.97,2.22000967]],[[678.35,1.54049897],[678.53,1.10672278],[678.88,1.10672278],[679.04,1.10672278],[679.34,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125172771,[[677.07,0.29539043],[676.31,1.08735167],[676.19,1.815291],[676.18,5.19307683],[676.11,1.30482201]],[[678.29,1.54103333],[678.3,0.29485478],[678.51,1.10672278],[678.74,1.10672278],[678.85,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125200281,[[677.07,0.29539043],[676.2,1.08735167],[675.88,1.30482201],[675.79,3.00338908],[675.78,4.00124132]],[[678.29,1.54103333],[678.3,0.29485478],[678.64,1.10672278],[679.02,1.10672278],[679.2,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125248215,[[677.07,1.3827421],[676.89,1.30482201],[676.78,2.22000967],[676.66,4.0069929],[676.6,2.22000967]],[[678.37,1.10672278],[678.4,1.54076042],[678.58,1.10672278],[678.68,1.10672278],[678.86,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125261123,[[677.15,0.29535553],[676.78,1.08735167],[676.59,1.30482201],[676.51,4.01669392],[675.2,6.24966187]],[[678.32,1.54037964],[678.36,1.10672278],[678.58,1.10672278],[678.69,1.10672278],[678.88,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125317562,[[677.15,0.29535553],[676.64,1.08735167],[676.51,3.01642435],[676.48,2.19605931],[676.47,1.81781763]],[[678.19,1.54082295],[678.32,1.10672278],[678.56,1.10672278],[678.68,1.10672278],[678.89,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125384216,[[676.63,0.29558251],[676.42,1.08735167],[676.29,3.97220388],[676.28,3.01642435],[676.25,1.30482201]],[[677.87,1.54140306],[678.0,1.10672278],[678.21,1.10672278],[678.3,1.10672278],[678.47,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125407730,[[676.63,0.29558251],[676.47,1.08735167],[676.35,6.98749643],[674.77,3.41322681],[670.07,5.17235816]],[[677.99,1.54128928],[678.0,1.10672278],[678.21,1.10672278],[678.31,1.10672278],[678.49,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125478376,[[676.66,0.29556941],[676.64,1.5412779],[676.25,1.08735167],[676.03,2.19918361],[676.02,3.01641357]],[[677.97,1.54131772],[678.04,1.10672278],[678.35,1.10672278],[678.5,1.10672278],[678.76,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125555632,[[676.66,0.29556941],[676.62,1.54144858],[676.23,1.08735167],[676.03,2.19968929],[676.02,3.01641357]],[[678.06,1.54111864],[678.26,1.10672278],[678.58,1.10672278],[678.73,1.10672278],[679.01,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125621687,[[676.7,0.29555194],[676.15,1.08735167],[675.91,1.30482201],[675.76,2.22000967],[675.58,3.96745706]],[[677.99,1.54117552],[678.09,1.10672278],[678.37,1.10672278],[678.5,1.10672278],[678.74,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125630295,[[676.7,0.29555194],[675.88,1.08735167],[675.83,3.96745706],[675.82,3.01918946],[675.64,1.30482201]],[[677.98,0.2713243],[677.99,1.54117552],[678.1,1.10672278],[678.38,1.10672278],[678.51,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125684445,[[676.7,0.29555194],[676.47,1.08735167],[676.32,6.97642796],[676.31,1.30482201],[676.22,2.22000967]],[[677.94,1.10672278],[677.95,1.54129497],[678.12,1.10672278],[678.21,1.10672278],[678.37,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125737810,[[676.7,0.29555194],[676.03,1.08735167],[675.83,3.01918946],[675.82,5.27465918],[675.68,2.22000967]],[[677.63,1.54218291],[677.77,1.10672278],[678.02,1.10672278],[678.14,1.10672278],[678.36,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125749612,[[675.89,0.29590613],[675.87,1.08735167],[675.62,1.30482201],[675.48,2.22000967],[675.35,3.98400467]],[[677.63,1.54218291],[677.64,1.10672278],[677.92,1.10672278],[685.65,5.29653491],[685.82,8.82755818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125813968,[[675.92,0.2900246],[675.8,1.54304907],[675.62,1.08735167],[675.4,1.30482201],[675.37,2.21367325]],[[677.19,2.64982887],[677.4,0.29524653],[677.44,1.10672278],[677.56,1.10672278],[677.77,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125875517,[[675.92,0.2900246],[675.44,1.08735167],[675.29,1.30482201],[675.2,2.22000967],[675.1,3.99740728]],[[676.82,1.10672278],[676.87,1.54385342],[677.0,1.10672278],[677.08,1.10672278],[682.85,5.28272138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125893625,[[675.92,0.2900246],[675.53,1.08735167],[675.35,1.30482201],[675.26,4.01859484],[675.25,2.22000967]],[[676.77,1.10672278],[676.87,1.54385342],[676.98,1.10672278],[677.07,1.10672278],[677.25,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738125948062,[[675.92,0.2900246],[675.15,1.08735167],[674.99,1.30482201],[674.88,2.22000967],[674.86,4.03243676]],[[676.84,1.10672278],[676.96,1.54428161],[676.98,0.2954297],[677.03,1.10672278],[677.12,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126022212,[[675.92,0.2900246],[675.61,1.08735167],[675.46,1.30482201],[675.36,2.22000967],[675.29,4.03231647]],[[676.74,1.10672278],[676.88,1.54371645],[676.92,1.10672278],[676.98,0.2954297],[677.01,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126036421,[[675.92,0.2900246],[675.37,1.08735167],[675.22,3.06779906],[675.17,1.80126072],[675.16,2.23412328]],[[676.88,1.54371645],[676.9,1.10672278],[676.98,0.2954297],[677.16,1.10672278],[677.28,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126099556,[[675.92,0.2900246],[674.95,1.08735167],[674.7,3.06779906],[674.67,1.79986603],[674.66,2.22960532]],[[677.23,1.54315741],[677.48,1.10672278],[677.85,1.10672278],[678.02,1.10672278],[678.33,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126153890,[[675.9,0.29590176],[675.88,1.54286664],[675.7,1.08735167],[675.5,2.23688282],[675.47,1.80080892]],[[677.23,1.54315741],[677.32,1.10672278],[677.61,1.10672278],[677.74,1.10672278],[677.99,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126167301,[[675.99,0.29586236],[675.95,1.54282104],[675.86,1.08735167],[675.67,4.87317249],[675.66,2.24444282]],[[677.23,1.54315741],[677.27,1.10672278],[677.52,1.10672278],[677.64,1.10672278],[677.86,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126223148,[[675.99,0.29586236],[675.5,1.08735167],[675.28,1.30482201],[675.15,2.22000967],[675.05,4.03586452]],[[677.18,1.10672278],[677.24,1.54347111],[677.44,1.10672278],[677.56,1.10672278],[677.78,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126276286,[[675.99,0.29586236],[674.94,1.08735167],[674.9,7.11361099],[674.72,1.30482201],[667.79,5.22391412]],[[677.02,0.27171679],[677.03,1.54403038],[677.04,0.29540352],[677.2,1.10672278],[677.46,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126290301,[[675.99,0.29586236],[675.18,1.08735167],[675.07,3.07576049],[675.06,4.0378505],[675.01,1.30482201]],[[676.98,0.27172626],[676.99,1.10672278],[677.03,1.54403038],[677.04,0.29540352],[677.18,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126352749,[[675.99,0.29586236],[675.54,1.08735167],[675.39,4.3805825],[675.38,4.04939156]],[[676.71,1.10672278],[676.83,1.5438363],[676.89,1.10672278],[676.97,1.10672278],[677.04,0.29540352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126414782,[[675.99,0.29586236],[675.56,1.08735167],[675.4,1.30482201],[675.3,2.22000967],[675.29,4.05273395]],[[676.87,1.10672278],[676.92,1.54378493],[677.04,0.29540352],[677.05,1.10672278],[677.14,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126431991,[[675.99,0.29586236],[675.38,1.08735167],[675.16,1.30482201],[675.08,4.04772782],[675.07,3.08274543]],[[676.91,1.10672278],[676.92,1.54378493],[677.04,0.29540352],[677.18,1.10672278],[677.3,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126502941,[[675.65,0.29601124],[675.54,1.54385342],[675.19,1.08735167],[674.92,1.30482201],[674.85,4.05388891]],[[676.86,1.54383059],[677.0,1.10672278],[677.04,0.29540352],[677.32,1.10672278],[677.47,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126551974,[[675.71,0.29598496],[675.54,1.54381347],[675.48,1.08735167],[675.3,1.30482201],[675.24,4.05299695]],[[676.79,2.65053625],[677.0,1.10672278],[677.04,0.29540352],[677.1,1.10672278],[677.27,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126562189,[[675.71,0.29598496],[675.32,1.08735167],[675.14,4.05144342],[675.11,1.30482201],[674.98,2.22000967]],[[676.87,1.10672278],[677.04,0.29540352],[677.12,1.10672278],[677.24,1.10672278],[677.45,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126633445,[[675.0,0.29629629],[674.8,1.08735167],[674.62,2.24373162],[674.57,1.30482201],[674.44,3.05405948]],[[676.7,1.10672278],[676.72,0.2955432],[676.74,1.543979],[676.96,1.10672278],[677.09,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126692599,[[675.36,0.29613835],[675.24,1.54448151],[675.18,1.08735167],[675.15,4.04566912],[675.14,3.05405948]],[[676.46,1.10672278],[676.54,1.54449294],[676.68,1.10672278],[676.72,0.2955432],[676.79,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126704412,[[675.36,0.29613835],[675.32,1.08735167],[675.28,6.40652593],[675.27,2.23774363],[673.98,3.49661057]],[[676.4,1.10672278],[676.54,1.54449294],[676.59,1.10672278],[676.67,1.10672278],[676.72,0.2955432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126754463,[[675.49,0.29608136],[675.41,1.54351675],[675.22,1.08735167],[674.95,1.30482201],[674.92,4.02346801]],[[677.18,1.54347681],[677.26,1.40203034],[677.57,1.10672278],[677.72,1.10672278],[677.98,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126807603,[[675.77,0.29595868],[675.66,1.5433228],[675.22,1.08735167],[674.98,1.30482201],[674.93,4.04226441]],[[677.1,0.27165345],[677.14,1.10672278],[677.15,1.54339125],[677.23,0.29532064],[677.42,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126821604,[[675.77,0.29595868],[675.54,1.08735167],[675.44,3.05213048],[675.39,1.30482201],[674.24,3.48254684]],[[676.94,1.10672278],[677.0,1.54347681],[677.12,1.10672278],[677.2,1.10672278],[680.53,4.32020115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126881055,[[675.77,0.29595868],[675.49,1.08735167],[675.31,1.30482201],[675.24,3.05020596],[675.23,4.04261326]],[[676.84,1.10672278],[676.99,1.54369363],[677.04,1.10672278],[677.14,1.40208267],[677.31,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126944809,[[675.77,0.29595868],[675.73,1.54330569],[675.35,1.08735167],[675.1,1.30482201],[675.09,2.24286864]],[[677.04,1.10672278],[677.09,1.54346541],[677.14,0.29535989],[677.34,1.10672278],[677.47,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738126962216,[[675.77,0.29595868],[675.73,1.54330569],[675.46,1.08735167],[675.34,2.24500833],[675.33,3.05886631]],[[676.97,1.10672278],[677.09,1.54346541],[677.23,1.10672278],[677.36,1.10672278],[677.59,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127016657,[[675.77,0.29595868],[675.71,1.54383059],[675.54,1.08735167],[675.37,1.30482201],[675.35,4.05124371]],[[676.9,1.10672278],[677.0,1.54343118],[677.1,1.10672278],[677.14,0.29535989],[677.2,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127085715,[[675.77,0.29595868],[675.73,1.54336843],[675.49,1.08735167],[675.28,1.30482201],[670.79,10.56633679]],[[676.93,1.10672278],[677.09,1.54328288],[677.14,0.29535989],[677.17,1.10672278],[677.29,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127095419,[[675.77,0.29595868],[675.73,1.54336843],[675.2,1.08735167],[674.96,1.80633032],[674.95,2.24563014]],[[677.09,1.54328288],[677.14,1.40208267],[677.48,1.10672278],[677.64,1.10672278],[677.92,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127159073,[[675.77,0.29595868],[675.73,1.54336843],[675.66,1.08735167],[675.48,2.24214458],[675.47,1.30482201]],[[677.05,1.10672278],[677.14,0.29535989],[677.18,1.54327147],[677.26,1.10672278],[677.36,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127208925,[[676.0,0.29585798],[675.98,1.08735167],[675.84,1.5425418],[675.8,1.30482201],[675.74,4.02750864]],[[677.26,1.10672278],[677.47,1.10672278],[677.48,1.5425418],[677.57,1.10672278],[677.75,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127223337,[[676.09,0.2958186],[675.94,1.54243354],[675.74,1.08735167],[675.52,4.84477574],[675.51,2.23488313]],[[677.52,1.10672278],[677.65,1.54228543],[677.82,1.10672278],[677.96,1.10672278],[678.21,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127277385,[[676.29,0.29573112],[676.27,1.08735167],[676.13,1.54213735],[676.11,1.30482201],[676.05,1.80215552]],[[677.4,1.10672278],[677.58,1.10672278],[677.67,1.10672278],[677.69,0.82944425],[677.7,1.54206332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127349856,[[676.38,0.29569177],[676.33,1.54201207],[675.97,1.08735167],[675.95,3.04658588],[671.07,6.0749462]],[[678.18,1.54110726],[678.35,1.10672278],[678.62,1.10672278],[678.74,1.10672278],[692.26,13.2068034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127402193,[[676.57,0.29560873],[676.52,1.54156238],[676.32,1.08735167],[676.28,1.80083439],[676.27,2.23604428]],[[677.89,1.10672278],[677.92,1.54139168],[678.13,1.10672278],[678.24,1.10672278],[678.45,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127421703,[[676.62,0.29558688],[676.6,1.08735167],[676.42,1.30482201],[676.33,4.04054787],[674.52,3.4836411]],[[677.79,1.10672278],[678.0,1.10672278],[678.01,1.5413291],[678.09,1.10672278],[678.27,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127477340,[[676.62,0.29558688],[676.49,1.5418982],[676.3,1.08735167],[676.14,1.30482201],[676.05,4.03716935]],[[677.69,1.10672278],[677.86,1.54142013],[677.89,1.10672278],[677.98,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127537487,[[676.62,0.29558688],[676.41,1.54207471],[676.27,1.08735167],[676.01,4.04354995],[675.99,3.04605611]],[[677.48,1.10672278],[677.68,1.54207471],[677.69,1.10672278],[677.79,1.10672278],[677.96,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127561118,[[676.62,0.29558688],[676.41,2.62942638],[676.26,1.30482201],[676.25,3.04605611],[675.02,7.55768835]],[[677.43,1.10672278],[677.6,1.10672278],[677.67,0.82939012],[677.68,1.54207471],[677.69,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127618674,[[675.96,0.29587549],[675.95,1.54259878],[675.26,1.08735167],[674.96,1.30482201],[674.93,4.03429338]],[[677.48,0.27153689],[677.49,1.54223417],[677.61,1.10672278],[677.96,1.10672278],[678.12,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127668097,[[675.96,0.29587549],[675.12,1.08735167],[674.81,1.30482201],[674.69,4.03667662],[674.68,3.0480964]],[[677.14,1.54306618],[677.31,1.10672278],[677.37,0.2952596],[677.67,1.10672278],[677.84,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127684015,[[675.96,0.29587549],[675.57,1.08735167],[675.49,3.0480964],[675.39,1.8030731],[675.38,2.23718818]],[[677.08,1.10672278],[677.2,1.54325436],[677.31,1.10672278],[677.37,0.2952596],[677.42,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127777983,[[675.96,0.29587549],[675.8,5.30045923],[675.79,2.63097682]],[[677.06,1.10672278],[677.09,0.82918363],[677.1,1.54337984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127792490,[[675.96,0.29587549],[675.71,1.08735167],[675.56,4.0541291],[675.54,1.30482201],[675.44,2.22000967]],[[676.85,1.10672278],[677.03,1.5434597],[677.05,1.10672278],[677.09,0.82918363],[677.14,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127864443,[[675.96,0.29587549],[675.32,1.08735167],[675.05,1.30482201],[675.03,3.05845578],[675.02,4.05041818]],[[677.2,2.65003988],[677.52,1.10672278],[677.67,1.10672278],[677.94,1.32806734],[678.1,2.25955902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127931587,[[675.96,0.29587549],[675.76,1.08735167],[675.6,1.30482201],[675.59,4.04836116],[675.58,3.05845578]],[[676.93,1.10672278],[677.13,2.65005128],[677.22,1.10672278],[677.39,1.32806734],[677.49,2.25955902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738127997142,[[675.96,0.29587549],[675.9,1.54235379],[675.86,1.08735167],[675.72,4.0312262],[675.67,3.05845578]],[[677.64,1.10672278],[677.65,1.54238227],[677.91,1.10672278],[678.04,1.10672278],[678.27,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128009751,[[676.0,0.29585798],[675.94,1.54221139],[675.81,1.08735167],[675.55,5.33449209],[675.54,3.04317151]],[[677.76,1.54205193],[677.93,1.10672278],[678.22,1.10672278],[678.36,1.10672278],[678.61,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128080095,[[676.45,0.29566117],[676.41,1.08735167],[676.26,2.84662913],[676.24,2.23882927],[676.23,1.80305357]],[[677.58,1.10672278],[677.76,1.10672278],[677.83,0.82933448],[677.84,2.64867792],[677.99,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128137125,[[676.45,0.29566117],[675.84,1.08735167],[675.67,1.30482201],[675.66,4.03901884],[675.65,3.04317151]],[[677.38,1.10672278],[677.45,1.54258738],[677.59,1.10672278],[677.69,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128152838,[[676.45,0.29566117],[676.04,1.08735167],[675.87,1.30482201],[675.81,2.2409959],[675.8,3.04317151]],[[677.2,1.10672278],[677.4,1.10672278],[677.44,0.8298881],[677.45,1.54258738],[677.5,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128223897,[[676.45,0.29566117],[676.0,1.08735167],[675.86,2.24244257],[675.82,1.30482201],[675.75,3.05561496]],[[677.24,1.10672278],[677.45,1.10672278],[677.48,1.54269565],[677.55,1.10672278],[677.73,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128285240,[[676.45,0.29566117],[675.87,1.08735167],[675.65,1.30482201],[675.51,2.22000967],[675.39,2.24196991]],[[677.62,1.5425247],[677.67,1.10672278],[677.94,1.10672278],[678.06,1.10672278],[678.29,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128297959,[[676.45,0.29566117],[676.07,1.08735167],[675.89,1.30482201],[675.78,2.22000967],[675.71,4.04249866]],[[677.53,1.10672278],[677.62,1.5425247],[677.74,1.10672278],[677.83,1.10672278],[678.01,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128370219,[[676.25,0.29574861],[676.23,1.08735167],[676.1,1.80384311],[676.09,2.24249057],[674.56,3.48831507]],[[677.46,1.10672278],[677.66,2.64892278],[677.75,1.10672278],[677.91,1.32806734],[678.02,2.25955902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128443068,[[676.32,0.295718],[675.93,1.08735167],[675.74,1.30482201],[675.7,3.05760779],[675.69,4.0456956]],[[677.38,1.10672278],[677.48,1.54247912],[677.61,1.10672278],[677.71,1.10672278],[677.9,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128472587,[[676.32,0.295718],[676.17,1.5425418],[676.0,1.08735167],[675.93,3.05760779],[675.92,2.24354422]],[[677.28,1.10672278],[677.48,1.54247912],[677.5,1.10672278],[677.61,1.10672278],[677.8,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128534641,[[676.32,0.295718],[676.17,1.5425418],[675.59,1.08735167],[675.29,3.54811726],[675.28,3.05655431]],[[677.48,1.54247912],[677.53,1.10672278],[677.88,1.10672278],[678.05,1.10672278],[678.35,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128596784,[[676.32,0.295718],[676.17,1.5425418],[676.11,1.08735167],[676.05,2.24174478],[675.99,3.05655431]],[[677.24,1.10672278],[677.44,1.10672278],[677.47,0.83140716],[677.48,1.54247912],[677.53,1.10672278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128612902,[[676.32,0.295718],[676.23,1.54231391],[675.5,1.08735167],[675.18,4.03244286],[675.17,1.30482201]],[[677.73,1.54209179],[677.98,1.10672278],[678.36,1.10672278],[678.54,1.10672278],[678.87,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128667539,[[676.37,0.29569614],[676.33,1.54197791],[675.67,1.08735167],[675.37,1.30482201],[675.21,4.03147041]],[[677.67,1.54197791],[677.81,1.10672278],[678.17,1.10672278],[678.33,1.10672278],[678.64,1.32806734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128722273,[[676.37,0.29569614],[676.33,1.54197791],[676.27,1.10235627],[676.24,3.04316344],[669.31,12.65562245]],[[677.91,1.1046934],[677.93,1.54157376],[678.12,1.1046934],[678.22,1.1046934],[678.41,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128732674,[[676.37,0.29569614],[676.33,1.54197791],[676.23,1.10235627],[676.04,1.32282752],[675.96,4.0224944]],[[677.74,1.1046934],[677.85,1.54167051],[677.96,1.1046934],[678.06,1.1046934],[678.37,2.2554157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128789013,[[676.37,0.29569614],[675.63,1.10235627],[675.44,2.23746604],[675.43,1.32282752],[675.32,3.0493123]],[[677.37,1.54269565],[677.5,1.1046934],[677.73,1.1046934],[677.84,1.1046934],[678.04,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128849765,[[675.0,0.29629629],[674.9,1.54440726],[673.83,1.10235627],[673.34,2.2209892],[673.33,3.0499204]],[[676.88,1.54411031],[676.89,0.29546898],[677.4,1.1046934],[682.54,4.34670822],[684.93,5.29204465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128858175,[[675.0,0.29629629],[673.57,1.10235627],[673.35,1.32282752],[673.22,2.25064405],[673.1,7.05318561]],[[676.63,0.29558251],[676.64,0.27199245],[676.88,1.54411031],[684.81,5.29204465],[690.92,13.2301116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128899303,[[674.26,0.29662148],[674.23,1.10235627],[674.02,1.32282752],[673.89,2.25064405],[673.88,3.97204464]],[[676.37,1.54555616],[676.74,1.1046934],[676.98,1.1046934],[677.09,1.1046934],[677.3,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128955057,[[675.32,0.29615589],[675.24,1.10235627],[675.03,1.32282752],[674.98,7.05965227],[673.17,2.78922474]],[[676.91,1.1046934],[676.96,1.54372216],[677.15,1.1046934],[677.27,1.1046934],[677.48,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738128965060,[[675.48,0.29608574],[675.47,1.10235627],[675.31,1.32282752],[675.3,7.05965227],[674.06,6.26761477]],[[676.83,1.1046934],[676.92,1.54372216],[677.02,1.1046934],[677.12,1.1046934],[677.28,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129027116,[[675.51,0.29607259],[675.48,1.54395617],[675.43,1.10235627],[675.4,3.05906723],[675.39,2.24493817]],[[676.86,1.1046934],[676.96,1.5438363],[677.08,1.1046934],[677.18,1.1046934],[677.36,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129086359,[[675.51,0.29607259],[675.42,1.54432159],[675.11,1.10235627],[674.88,1.32282752],[674.87,2.24098511]],[[676.64,1.1046934],[676.75,1.54400754],[676.92,1.1046934],[677.04,1.1046934],[677.28,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129105669,[[675.51,0.29607259],[675.42,1.54432159],[675.19,1.10235627],[675.12,3.05575703],[675.11,2.24098511]],[[676.59,1.1046934],[676.75,1.54400754],[676.84,1.1046934],[676.95,1.1046934],[677.16,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129164014,[[674.75,0.29640607],[674.74,1.54522446],[674.51,1.10235627],[674.28,1.32282752],[674.26,4.03296332]],[[676.45,0.29566117],[676.55,1.54488147],[676.76,1.1046934],[677.02,1.1046934],[677.15,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129210446,[[675.06,0.29626996],[674.9,1.54430445],[674.85,1.10235627],[674.6,1.32282752],[674.51,4.02944366]],[[676.87,1.5444301],[676.96,1.1046934],[677.25,1.1046934],[677.39,1.1046934],[677.63,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129217954,[[675.06,0.29626996],[675.04,1.10235627],[674.96,1.54424164],[674.82,1.32282752],[674.81,1.7962168]],[[676.83,1.1046934],[676.87,1.5444301],[677.08,1.1046934],[677.21,1.1046934],[677.43,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129282197,[[675.22,0.29619975],[674.6,1.10235627],[674.38,1.32282752],[674.29,4.03509276],[674.28,3.04853165]],[[676.61,1.54487004],[676.72,1.1046934],[676.98,1.1046934],[677.1,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129353147,[[675.24,0.29619098],[675.09,1.10235627],[674.91,3.04853165],[674.9,2.24839974],[674.89,1.80797732]],[[676.49,1.1046934],[676.61,1.54451007],[676.74,1.1046934],[676.85,1.1046934],[677.07,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129374068,[[675.24,0.29619098],[675.07,1.10235627],[674.85,1.32282752],[674.75,3.04853165]],[[676.52,1.1046934],[676.78,1.1046934],[676.89,1.1046934],[677.11,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129427109,[[675.24,0.29619098],[674.6,1.10235627],[674.36,1.32282752],[674.35,4.04355682],[674.34,3.04853165]],[[676.4,0.27197238],[676.41,1.1046934],[676.44,1.54496149],[676.7,1.1046934],[676.83,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129489753,[[674.74,0.29641046],[674.7,1.54537313],[674.12,1.10235627],[673.85,2.24178047],[673.84,3.05380653]],[[676.64,1.1046934],[677.02,1.1046934],[677.2,1.1046934],[677.52,1.32563208],[684.35,5.26853805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129506673,[[674.74,0.29641046],[674.7,1.54537313],[674.58,1.10235627],[674.36,1.32282752],[674.28,4.04147559]],[[676.39,0.27190197],[676.4,1.1046934],[676.55,1.54515585],[676.57,0.29560873],[676.65,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129563615,[[674.95,0.29631824],[674.85,1.10235627],[674.79,2.24231921],[674.78,3.05377462],[674.68,1.32282752]],[[676.11,1.1046934],[676.27,1.54540173],[676.31,1.1046934],[676.4,1.1046934],[676.56,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129628559,[[674.95,0.29631824],[674.86,1.5454818],[674.84,1.10235627],[674.67,1.32282752],[674.56,2.25064405]],[[676.08,1.1046934],[676.18,1.54552756],[676.28,1.1046934],[676.38,1.1046934],[676.55,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129641474,[[674.95,0.29631824],[674.86,1.5454818],[674.69,1.10235627],[674.53,4.86945144],[674.52,2.24842432]],[[676.07,1.1046934],[676.18,1.54552756],[676.3,1.1046934],[676.4,1.1046934],[676.6,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129705622,[[674.97,0.29630946],[674.61,1.10235627],[674.41,1.32282752],[674.29,2.25064405],[674.12,4.05408866]],[[676.12,1.5454532],[676.14,1.1046934],[676.37,1.1046934],[676.48,1.1046934],[676.68,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129769277,[[674.97,0.29630946],[674.6,1.10235627],[674.4,1.32282752],[674.28,2.25064405],[674.13,4.0486219]],[[675.94,1.1046934],[676.02,1.54595095],[676.17,1.1046934],[676.27,1.1046934],[676.47,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129836434,[[674.54,1.10235627],[674.33,1.32282752],[674.22,3.06171349],[669.27,8.09350593],[666.87,8.79159523]],[[676.35,0.27220937],[676.36,0.29570051],[676.37,1.1046934],[676.38,1.54544176],[676.62,0.63247234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129846440,[[674.05,0.29671389],[674.03,1.54653492],[673.29,1.70847432],[673.28,5.28178898],[673.27,1.10235627]],[[675.93,0.29588862],[675.94,0.27221925],[676.03,1.54647765],[676.37,1.1046934],[683.78,5.26853805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129897985,[[674.25,0.29662588],[674.23,1.10235627],[674.14,1.54628296],[674.06,3.93947417],[674.05,3.04595919]],[[675.81,0.29594116],[675.85,1.54662657],[675.97,1.1046934],[676.22,1.1046934],[676.33,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129949826,[[674.55,0.29649395],[674.34,1.54628296],[674.26,1.10235627],[674.06,1.32282752],[674.04,2.24825953]],[[675.7,1.1046934],[675.76,1.54638603],[675.81,0.29594116],[675.93,1.1046934],[676.04,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738129966832,[[674.55,0.29649395],[674.39,1.10235627],[674.23,1.32282752],[674.13,2.25064405],[674.08,3.96645962]],[[675.61,1.1046934],[675.69,1.54655783],[675.8,1.1046934],[675.81,0.29594116],[675.89,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130054906,[[674.55,0.29649395],[674.2,1.10235627],[673.98,1.32282752],[673.84,6.2239887],[673.83,3.06154561]],[[675.68,1.1046934],[675.69,1.54655783],[675.81,0.29594116],[675.94,1.1046934],[676.06,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130105442,[[674.55,0.29649395],[674.49,1.54595095],[674.4,1.10235627],[674.19,1.32282752],[674.12,3.95945255]],[[676.08,1.1046934],[676.19,1.54583077],[676.2,0.29577048],[676.32,1.1046934],[676.44,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130123760,[[674.81,0.29637972],[674.8,1.10235627],[674.65,1.32282752],[674.57,2.24705507],[674.56,3.06154561]],[[675.81,1.1046934],[675.99,1.1046934],[676.02,0.82832938],[676.03,1.54589944],[676.07,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130164584,[[674.81,0.29637972],[674.52,1.10235627],[674.32,1.32282752],[674.2,2.25064405],[674.17,3.97107094]],[[675.96,1.1046934],[676.2,1.40046388],[676.31,1.1046934],[676.51,1.32563208],[676.63,2.2554157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130243347,[[675.01,0.2962919],[674.84,1.10235627],[674.77,1.54515585],[674.65,1.32282752],[674.54,3.06120673]],[[676.27,1.54512726],[676.29,1.1046934],[676.52,1.1046934],[676.63,1.1046934],[676.83,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130262261,[[675.01,0.2962919],[674.8,1.10235627],[674.77,1.54515585],[674.67,2.24313839],[674.66,3.05503004]],[[676.15,2.6501466],[676.33,1.1046934],[676.42,1.1046934],[676.57,1.32563208],[676.66,2.2554157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130342447,[[675.01,0.2962919],[674.78,1.10235627],[674.61,1.32282752],[674.51,2.25064405],[674.4,2.24274111]],[[676.02,1.1046934],[676.11,1.545785],[676.22,1.1046934],[676.31,1.1046934],[676.48,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130412189,[[674.52,1.54471003],[674.44,1.10235627],[674.16,1.32282752],[674.15,3.94664669],[674.11,3.05420409]],[[677.03,0.27187944],[677.04,1.54478432],[677.05,0.63354036],[677.06,1.1046934],[684.42,8.81572596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130421806,[[674.63,1.10235627],[674.43,5.26947421],[674.42,3.05420409],[672.94,3.47855703],[672.93,2.65867329]],[[676.68,0.27187675],[676.7,1.54497292],[676.72,1.1046934],[676.95,1.1046934],[676.99,0.633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130472941,[[675.16,0.29622607],[673.89,3.95010718]],[[677.17,0.27169187],[677.18,0.29534244],[677.21,1.1046934],[677.59,0.63402181],[677.6,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130529401,[[675.46,0.29609451],[675.03,1.10235627],[674.74,1.32282752],[674.63,3.0528389],[674.62,3.95283484]],[[676.86,1.54391621],[677.09,1.1046934],[677.1,0.29537734],[677.43,1.1046934],[677.59,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130542105,[[675.46,0.29609451],[675.29,1.54401896],[674.97,1.10235627],[674.74,1.71586175],[674.73,2.24000141]],[[676.86,1.54391621],[677.1,0.29537734],[677.12,1.1046934],[677.47,1.1046934],[677.63,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130606856,[[675.66,0.29600686],[675.5,1.54323725],[675.31,1.10235627],[675.07,2.23704975],[675.03,1.32282752]],[[677.23,1.54317452],[677.51,1.1046934],[677.84,1.1046934],[678.0,1.1046934],[678.28,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130674021,[[675.98,0.29586674],[675.89,1.10235627],[675.71,1.32282752],[675.59,2.25064405],[675.53,3.05512252]],[[677.34,1.1046934],[677.44,1.54274125],[677.56,1.1046934],[677.66,1.1046934],[677.85,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130689629,[[676.04,0.29584048],[675.93,1.10235627],[675.75,1.32282752],[672.37,1.90060132],[668.49,8.86809741]],[[677.27,1.1046934],[677.37,1.54266716],[677.49,1.1046934],[677.59,1.1046934],[677.77,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130748771,[[676.04,0.29584048],[675.65,1.10235627],[675.46,1.32282752],[675.34,2.25064405],[675.23,3.95707424]],[[677.09,1.1046934],[677.17,1.54307188],[677.32,1.1046934],[677.42,1.1046934],[677.62,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130807117,[[676.04,0.29584048],[675.55,1.10235627],[675.36,1.32282752],[675.26,3.95119312],[675.25,3.04785194]],[[676.93,1.1046934],[676.97,1.54351675],[677.15,1.1046934],[677.26,1.1046934],[677.45,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130822326,[[676.04,0.29584048],[675.74,1.10235627],[675.58,1.32282752],[675.53,3.95119312],[675.52,3.04785194]],[[676.81,1.1046934],[676.97,1.54351675],[676.99,1.1046934],[677.08,1.1046934],[677.23,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130914995,[[676.04,0.29584048],[675.62,1.10235627],[675.43,1.32282752],[675.33,3.96361655],[675.32,5.29849599]],[[676.96,1.1046934],[676.97,1.54351675],[677.18,1.1046934],[677.28,1.1046934],[677.46,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738130984157,[[676.04,0.29584048],[675.85,1.54298066],[675.71,1.10235627],[675.6,2.24644627]],[[677.26,1.1046934],[677.27,1.54298066],[677.47,1.1046934],[677.57,1.1046934],[677.74,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131008176,[[676.04,0.29584048],[675.77,1.10235627],[675.55,1.32282752],[675.49,2.23735978],[675.41,2.25064405]],[[677.29,1.1046934],[677.36,1.54286664],[677.54,1.1046934],[677.66,1.1046934],[677.88,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131064324,[[676.13,0.2958011],[676.03,1.54272415],[675.99,1.10235627],[675.96,3.04785194],[675.91,2.24048598]],[[677.15,1.1046934],[677.35,1.1046934],[677.36,1.54286664],[677.44,1.1046934],[677.61,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131135563,[[676.22,0.29576173],[676.01,1.10235627],[675.83,3.0544057],[675.82,2.24072515],[675.8,1.32282752]],[[677.43,1.1046934],[677.5,1.54249621],[677.67,1.1046934],[677.79,1.1046934],[678.0,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131163985,[[676.22,0.29576173],[675.99,1.10235627],[675.77,1.32282752],[675.69,2.24072515],[675.64,3.0544057]],[[677.46,1.1046934],[677.58,1.54238227],[677.71,1.1046934],[677.83,1.1046934],[678.05,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131230327,[[676.22,0.29576173],[676.18,1.54197791],[676.12,1.10235627],[675.91,2.23636211],[675.9,4.37723322]],[[677.62,1.1046934],[677.66,1.54205193],[677.88,1.1046934],[678.0,1.1046934],[678.23,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131299982,[[676.22,0.29576173],[676.18,1.54197791],[676.02,1.10235627],[675.81,2.2342386],[675.8,3.04501659]],[[677.8,1.1046934],[677.81,1.54178435],[678.09,1.1046934],[678.22,1.1046934],[678.47,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131308385,[[676.22,0.29576173],[676.2,1.54221708],[676.1,1.10235627],[675.96,2.2342386],[675.95,3.04501659]],[[677.63,1.1046934],[677.72,1.54206902],[677.85,1.1046934],[677.95,1.1046934],[678.14,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131371623,[[676.22,0.29576173],[676.21,1.10235627],[676.2,1.54221708],[675.96,1.32282752],[675.94,3.04721296]],[[677.86,1.1046934],[677.94,1.54162498],[678.15,1.1046934],[678.28,1.1046934],[678.53,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131442472,[[676.34,0.29570925],[676.29,1.54152824],[675.94,1.10235627],[675.62,1.32282752],[675.5,2.22720781]],[[678.19,1.54111864],[678.62,1.1046934],[679.0,1.1046934],[679.18,1.1046934],[679.5,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131455780,[[676.4,0.29568302],[676.38,1.10235627],[676.33,1.54117552],[676.14,1.32282752],[676.07,3.92983801]],[[678.18,0.27124241],[678.19,1.54111864],[678.2,1.1046934],[678.48,1.1046934],[678.61,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131515337,[[676.48,0.29564806],[676.43,1.54148841],[676.42,1.10235627],[676.21,3.05643866],[676.2,3.5524293]],[[677.95,1.1046934],[678.02,1.5413291],[678.2,1.1046934],[678.32,1.1046934],[678.54,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131586689,[[676.53,0.29562621],[676.49,1.54137461],[676.37,1.10235627],[676.19,4.759599],[676.18,2.22719591]],[[678.15,1.1046934],[678.42,1.1046934],[678.55,1.1046934],[678.78,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131597502,[[676.63,0.29558251],[676.59,1.10235627],[676.55,1.54077747],[676.46,3.05643866],[676.45,2.22719591]],[[678.21,1.1046934],[678.26,1.54091392],[678.44,1.1046934],[678.54,1.1046934],[678.74,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131658454,[[676.78,0.295517],[676.48,1.10235627],[676.32,3.92981449],[676.31,3.03504456],[676.28,1.32282752]],[[678.17,1.5410049],[678.21,1.1046934],[678.43,1.1046934],[678.54,1.1046934],[678.73,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131724593,[[676.78,0.295517],[676.74,1.54089118],[676.42,1.10235627],[676.22,1.32282752],[676.2,2.23117542]],[[677.95,1.1046934],[678.01,1.54111295],[678.19,1.1046934],[678.3,1.1046934],[678.5,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131739716,[[676.78,0.295517],[676.74,1.54089118],[676.66,1.10235627],[676.49,5.25870591],[664.91,7.98128767]],[[678.13,0.2712112],[678.14,2.64568124],[678.34,1.1046934],[678.44,1.1046934],[678.61,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131802158,[[676.96,0.29543843],[676.94,1.10235627],[676.86,1.54026032],[676.75,2.21618634],[676.74,1.32282752]],[[678.39,1.1046934],[678.45,1.54027737],[678.63,1.1046934],[678.74,1.1046934],[678.95,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131863006,[[677.18,0.29534244],[677.04,1.10235627],[677.01,1.54014103],[676.84,1.32282752]],[[678.68,1.53990818],[678.75,1.1046934],[678.99,1.1046934],[679.11,1.1046934],[679.31,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131905533,[[677.18,0.29534244],[677.14,1.53942566],[676.9,1.10235627],[676.61,1.32282752],[676.52,3.90181174]],[[679.01,1.53924409],[679.41,1.1046934],[679.74,1.1046934],[679.89,1.1046934],[682.03,8.24118115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131924649,[[677.18,0.29534244],[677.14,1.53942566],[677.05,1.10235627],[676.74,1.6918971],[676.73,2.21177299]],[[679.01,1.53924409],[679.27,1.1046934],[679.56,1.1046934],[679.69,1.1046934],[679.94,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738131988805,[[677.27,0.2953032],[677.22,1.53969811],[676.98,1.10235627],[676.74,1.32282752],[676.66,3.91511588]],[[678.77,1.53963566],[678.82,1.1046934],[679.1,1.1046934],[679.24,1.1046934],[679.48,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132003423,[[677.27,0.2953032],[677.22,1.53969811],[677.06,1.10235627],[676.86,1.32282752],[676.77,3.91958083]],[[678.5,1.1046934],[678.73,1.1046934],[678.84,1.1046934],[679.03,1.32563208],[683.91,6.11594868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132065380,[[677.27,0.2953032],[676.65,1.10235627],[676.5,5.2546975],[676.46,1.32282752]],[[678.27,1.54066378],[678.36,1.1046934],[678.59,1.1046934],[678.7,1.1046934],[678.9,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132123217,[[677.27,0.2953032],[676.8,1.10235627],[676.61,3.03111642],[676.6,3.92443297],[676.59,1.32282752]],[[678.33,1.1046934],[678.36,1.54060695],[678.57,1.1046934],[678.69,1.1046934],[678.9,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132142839,[[677.27,0.2953032],[677.14,1.54046487],[676.68,1.10235627],[676.42,1.32282752],[676.4,2.22372791]],[[678.45,1.54056716],[678.49,1.1046934],[678.8,1.1046934],[678.94,1.1046934],[679.2,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132212287,[[677.27,0.2953032],[677.22,1.53997633],[676.96,1.10235627],[676.7,3.91376235],[676.69,4.35394394]],[[678.99,1.53922707],[679.02,1.1046934],[679.33,1.1046934],[679.47,1.1046934],[679.73,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132264026,[[677.54,0.29518552],[677.52,1.10235627],[677.31,2.86166322],[677.24,2.19701349],[674.77,5.33567955]],[[679.12,1.1046934],[679.13,1.53879601],[679.33,0.29440772],[679.37,1.1046934],[679.48,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132319470,[[677.54,0.29518552],[677.49,1.53897748],[677.36,1.10235627],[677.23,2.21599046]],[[679.32,1.53860891],[679.33,0.29440772],[679.39,1.1046934],[679.68,1.1046934],[679.82,1.1046934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132330476,[[677.54,0.29518552],[677.49,1.53897748],[677.3,1.10235627],[677.17,3.90639432],[677.16,3.0222193]],[[679.18,0.2708295],[679.19,1.53896614],[679.21,1.1046934],[679.3,0.29442072],[681.23,4.75522136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132389929,[[677.58,0.29516809],[676.99,1.10235627],[676.89,2.21212458],[676.88,3.01805294],[676.78,1.32282752]],[[678.76,1.53955052],[678.86,1.1046934],[679.11,1.1046934],[679.22,1.1046934],[679.44,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132451276,[[677.24,1.10235627],[677.13,1.53969811],[677.07,2.21763905],[677.06,3.01805294],[677.05,1.32282752]],[[678.67,1.1046934],[678.68,1.53964134],[678.89,1.1046934],[678.99,1.1046934],[679.18,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132467382,[[677.22,1.10235627],[677.02,1.32282752],[676.99,3.91597946],[676.98,3.01805294],[675.15,2.63930399]],[[678.64,1.1046934],[678.68,1.53964134],[678.87,1.1046934],[678.98,1.1046934],[679.18,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132537248,[[677.41,0.29524217],[677.37,2.64132241],[677.09,1.32282752],[677.03,3.01035923]],[[679.27,1.53863726],[679.54,1.1046934],[679.86,1.1046934],[680.01,1.1046934],[680.28,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132592788,[[677.51,1.39755486],[677.44,1.53865994],[677.28,1.32282752],[677.23,3.893083],[677.2,3.00843915]],[[679.21,1.53867127],[679.46,1.1046934],[679.72,1.1046934],[679.85,1.1046934],[680.07,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132644140,[[677.83,0.29505923],[677.72,1.10235627],[677.5,4.33126667],[677.49,3.89774402],[677.37,2.25064405]],[[679.29,1.1046934],[679.3,1.53846154],[679.54,1.1046934],[679.66,1.1046934],[679.87,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132672060,[[677.91,0.29502441],[677.79,1.10235627],[677.78,1.53834252],[677.58,1.32282752],[677.55,3.90393845]],[[679.27,1.53840486],[679.28,1.1046934],[679.53,1.1046934],[679.65,1.1046934],[679.86,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132734006,[[677.94,0.29501135],[677.91,1.53858057],[677.64,1.10235627],[677.4,1.32282752],[677.38,3.90566058]],[[679.23,1.53835953],[679.28,1.1046934],[679.55,1.1046934],[679.68,1.1046934],[679.92,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132751721,[[677.94,0.29501135],[677.91,1.53858057],[677.68,1.10235627],[677.48,2.2123559],[677.47,3.00843915]],[[679.34,1.53824053],[679.36,1.1046934],[679.63,1.1046934],[679.76,1.1046934],[680.0,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132816970,[[677.94,0.29501135],[677.93,1.10235627],[677.91,1.53858057],[677.73,1.32282752],[677.7,3.90281599]],[[679.32,1.1046934],[679.34,1.53824053],[679.55,1.1046934],[679.66,1.1046934],[679.86,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132875907,[[677.97,0.2949983],[677.82,1.10235627],[677.7,3.01602482],[677.64,2.21154832],[677.63,1.32282752]],[[679.2,1.53842187],[679.28,1.1046934],[679.51,1.1046934],[679.62,1.1046934],[679.82,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132891715,[[677.97,0.2949983],[677.93,1.53870529],[677.74,1.10235627],[677.51,1.32282752],[677.39,3.90642246]],[[679.2,1.53842187],[679.28,1.1046934],[679.55,1.1046934],[679.68,1.1046934],[679.91,1.32563208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738132954378,[[677.95,0.295007],[677.55,1.09150446],[677.29,1.30980536],[677.13,2.22848829],[676.89,2.22848829]],[[679.32,1.53843887],[679.55,1.10196001],[679.86,1.10196001],[680.0,1.10196001],[680.26,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133010020,[[676.82,0.29549954],[676.72,1.54042509],[676.27,6.89562456],[676.24,1.09150446],[674.8,3.42557723]],[[678.66,0.27107786],[678.68,0.29468969],[678.75,1.54029441],[678.8,0.63317923],[678.81,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133017731,[[676.82,0.29549954],[676.2,1.09150446],[675.97,1.30980536],[675.9,3.88706],[675.89,3.00986393]],[[678.65,0.27107786],[678.66,1.54066947],[678.68,0.29468969],[678.69,1.10196001],[678.96,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133085393,[[677.16,0.29535117],[677.04,1.09150446],[676.86,1.30980536],[676.8,3.92148966],[676.79,3.02649076]],[[678.24,1.10196001],[678.3,1.54045919],[678.44,1.10196001],[678.53,1.10196001],[678.71,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133167845,[[676.4,0.29568302],[676.38,1.5414372],[676.29,1.09150446],[676.07,1.30980536],[676.04,2.22285681]],[[678.0,1.54150548],[678.01,1.10196001],[678.27,1.10196001],[678.38,1.10196001],[678.6,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133181250,[[676.43,0.29566991],[676.41,1.09150446],[676.38,1.5414372],[676.25,1.30980536],[676.23,2.22285681]],[[677.97,1.10196001],[678.0,1.54150548],[678.15,1.10196001],[678.24,1.10196001],[685.35,5.2928687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133245703,[[676.52,0.29563058],[676.47,1.54160222],[675.8,1.09150446],[675.42,1.30980536],[675.26,2.23381298]],[[678.0,1.54150548],[678.29,1.10196001],[678.74,1.10196001],[678.95,1.10196001],[679.33,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133289829,[[676.52,0.29563058],[676.47,1.54160222],[675.81,1.09150446],[675.6,2.22044913],[675.45,1.69564798]],[[678.67,1.54036259],[678.68,0.29468969],[679.06,1.10196001],[679.49,1.10196001],[679.69,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133304642,[[676.66,1.09150446],[676.52,0.29563058],[676.47,1.54160222],[676.37,1.30980536],[676.19,2.22848829]],[[678.67,1.54036259],[678.88,1.10196001],[679.22,1.10196001],[679.38,1.10196001],[679.67,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133361880,[[676.76,0.29552574],[676.72,1.54018647],[675.71,1.09150446],[675.38,3.91468348],[675.37,1.30980536]],[[678.56,0.2947418],[678.57,1.5406922],[678.73,1.10196001],[679.14,1.10196001],[679.32,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133415805,[[676.76,0.29552574],[676.72,1.54018647],[676.13,1.09150446],[675.86,1.30980536]],[[678.19,1.54085138],[678.2,1.10196001],[678.51,1.10196001],[678.56,0.2947418],[678.65,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133429623,[[676.76,0.29552574],[676.72,1.54018647],[676.02,1.09150446],[675.72,1.30980536],[675.56,2.23011098]],[[678.12,1.54098215],[678.13,1.10196001],[678.47,1.10196001],[678.56,0.2947418],[678.64,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133499281,[[676.76,0.29552574],[675.58,1.09150446],[675.26,1.30980536],[675.24,3.93767389],[675.23,3.026849]],[[677.97,1.10196001],[678.36,1.10196001],[678.54,1.10196001],[678.87,1.32235202],[679.07,2.24983503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133545422,[[676.76,0.29552574],[676.71,1.54081727],[676.14,1.09150446],[675.88,3.9325725],[675.87,3.04236638]],[[678.45,1.10196001],[678.78,1.10196001],[678.94,1.10196001],[679.22,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133558935,[[676.76,0.29552574],[676.71,1.54081727],[675.53,3.87253303],[675.52,3.04236638],[675.51,1.09150446]],[[679.11,1.53965837],[679.73,1.10196001],[680.11,1.10196001],[680.29,1.10196001],[687.15,0.54246539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133611062,[[676.76,0.29552574],[676.71,1.54081727],[676.37,1.09150446],[676.07,3.88894797],[676.06,3.0046214]],[[679.19,0.27095081],[679.2,1.53928381],[679.44,1.10196001],[679.45,0.29435572],[679.81,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133664713,[[676.76,0.29552574],[676.71,1.54081727],[676.42,1.09150446],[676.1,3.0046214],[676.09,2.21247143]],[[679.02,0.27104245],[679.03,1.10196001],[679.04,1.53959025],[679.07,0.29452044],[679.44,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133687431,[[676.76,0.29552574],[676.71,1.54081727],[676.04,1.09150446],[675.95,3.92642022],[675.94,3.0046214]],[[678.81,1.53979462],[678.99,1.10196001],[679.07,0.29452044],[679.41,1.10196001],[679.61,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133743877,[[676.76,0.29552574],[676.71,1.54081727],[676.37,1.09150446],[676.05,2.22717696],[676.04,3.0046214]],[[678.85,2.64181709],[679.07,0.29452044],[679.16,1.10196001],[679.33,1.10196001],[679.65,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133812126,[[676.76,0.29552574],[676.73,1.54008423],[676.3,1.09150446],[676.01,1.30980536],[675.83,3.0046214]],[[678.47,1.10196001],[678.6,1.54015807],[678.81,1.10196001],[678.98,1.10196001],[679.07,0.29452044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133828537,[[676.76,0.29552574],[676.73,1.54008423],[676.08,1.09150446],[675.75,1.30980536],[675.64,3.93620784]],[[678.64,2.642084],[679.03,1.10196001],[679.07,0.29452044],[679.21,1.10196001],[679.55,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133890080,[[676.76,0.29552574],[676.73,1.54008423],[676.13,1.09150446],[675.94,2.23220481],[675.93,3.0046214]],[[678.55,1.54025464],[678.63,1.10196001],[679.01,1.10196001],[679.07,0.29452044],[679.2,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133962349,[[676.76,0.29552574],[676.73,1.54008423],[676.44,1.09150446],[676.16,1.30980536],[676.01,2.23133681]],[[678.53,1.10196001],[678.57,1.5403285],[678.87,1.10196001],[679.02,1.10196001],[679.07,0.29452044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738133973558,[[676.76,0.29552574],[676.73,1.54008423],[676.31,1.09150446],[676.04,1.30980536],[675.97,3.92956007]],[[678.65,1.54002176],[678.71,1.10196001],[679.02,1.10196001],[679.07,0.29452044],[679.17,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134022292,[[676.76,0.29552574],[676.73,1.54008423],[676.27,1.09150446],[676.03,1.70254179],[676.02,2.22227351]],[[678.74,0.27109767],[678.75,1.10196001],[678.81,1.5398514],[679.07,0.29452044],[679.13,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134077032,[[677.0,0.29542097],[676.96,1.54043646],[675.79,1.09150446],[675.46,1.30980536],[675.31,3.93087599]],[[678.39,1.10196001],[678.42,1.54051601],[678.77,1.10196001],[678.95,1.10196001],[679.27,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134086735,[[677.0,0.27968852],[676.62,1.54105039],[675.32,1.09150446],[675.0,1.30980536],[674.91,3.92217231]],[[678.19,0.27135177],[678.2,1.10196001],[678.31,0.29485043],[678.34,1.5411357],[678.58,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134136979,[[675.51,0.29607259],[675.38,1.54221708],[675.1,1.09150446],[675.02,3.03011507],[675.01,2.23151611]],[[678.05,0.27147286],[678.06,0.29495914],[678.08,1.54201777],[678.38,1.10196001],[678.56,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134184618,[[675.76,0.29596306],[675.72,1.5425247],[675.1,2.23732973],[675.09,1.09150446],[674.97,1.7108093]],[[677.75,0.27161536],[677.77,1.10196001],[677.78,1.83761139],[677.93,2.88911994],[677.94,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134232952,[[675.76,0.29596306],[675.72,1.5425247],[674.68,1.09150446],[674.59,3.94635201],[674.58,3.03727013]],[[677.34,0.27168881],[677.35,1.54292365],[677.38,1.09999434],[677.79,1.10196001],[677.98,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134248168,[[675.76,0.29596306],[675.72,1.5425247],[675.36,1.09150446],[675.09,1.30980536],[674.97,3.03727013]],[[677.4,0.27169754],[677.41,1.09999434],[677.53,1.54275835],[677.73,1.10196001],[677.88,1.10196001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134309110,[[675.76,0.29596306],[675.72,1.5425247],[674.55,1.09150446],[674.42,2.24317471],[674.38,3.03727013]],[[677.03,1.54337414],[677.04,1.09999434],[677.44,1.10196001],[677.62,1.10196001],[677.96,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134354148,[[675.76,0.29596306],[674.23,1.09150446],[673.88,1.30980536],[673.69,3.949634],[673.68,3.03727013]],[[676.89,1.54462433],[676.9,1.09999434],[677.3,1.10196001],[677.49,1.10196001],[677.83,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134370662,[[674.28,0.29661268],[674.16,1.09150446],[673.84,1.30980536],[673.64,2.22848829],[673.39,3.94898715]],[[676.59,1.09999434],[676.6,1.54496149],[676.97,1.10196001],[677.14,1.10196001],[677.47,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134422810,[[674.4,0.2965599],[674.36,1.54537313],[673.98,1.09150446],[673.7,1.30980536],[673.54,3.94300645]],[[676.39,1.09999434],[676.45,1.54522446],[676.72,1.10196001],[676.88,1.10196001],[677.16,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134435116,[[674.4,0.2965599],[674.36,1.54537313],[673.94,1.09150446],[673.89,2.23401191],[673.88,3.04184531]],[[676.7,0.27203294],[676.74,1.54471575],[676.75,1.09999434],[677.08,1.10196001],[684.23,8.61610965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134477245,[[674.4,0.2965599],[674.36,1.54537313],[674.21,1.09150446],[673.93,1.30980536],[673.82,2.23839538]],[[676.39,1.09999434],[676.51,1.54510439],[676.72,1.10196001],[676.87,1.10196001],[677.15,1.32235202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134524281,[[674.7,0.29642804],[674.63,1.54492719],[674.12,1.09150446],[673.85,1.30980536],[673.79,3.94976792]],[[676.46,1.09999434],[676.49,1.54498435],[676.77,1.10196001],[676.92,1.10196001],[684.22,5.2928687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134569319,[[674.7,0.29642804],[674.66,1.54565913],[673.9,1.10626265],[673.82,3.95195502],[673.61,1.32751518]],[[676.18,1.09747343],[676.38,1.54524733],[676.53,1.09747343],[676.69,1.09747343],[676.98,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134578425,[[674.7,0.29642804],[674.66,1.54565913],[673.95,1.10626265],[673.64,1.32751518],[673.46,2.24077996]],[[676.45,1.09747343],[676.48,1.54505866],[676.81,1.09747343],[676.98,1.09747343],[677.3,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134641368,[[674.7,0.29642804],[674.66,1.54565913],[673.71,1.10626265],[673.37,1.32751518],[673.23,3.9628539]],[[676.08,1.54559048],[676.09,1.09747343],[676.49,1.09747343],[676.67,1.09747343],[677.01,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134699917,[[674.7,0.29642804],[674.66,1.54565913],[673.95,1.10626265],[673.68,1.32751518],[652.69,21.9367976]],[[675.91,1.09747343],[676.16,1.54563624],[676.22,1.09747343],[676.37,1.09747343],[676.64,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134710227,[[674.7,0.29642804],[674.57,1.54586511],[673.63,1.10626265],[673.13,3.96400335],[673.11,3.05960834]],[[676.12,0.27225537],[676.13,1.09747343],[676.23,1.54543032],[676.52,1.09747343],[676.71,1.09747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134764072,[[674.7,0.29642804],[673.23,1.10626265],[672.91,1.32751518],[672.76,3.95392254],[672.75,3.05960834]],[[675.69,1.09747343],[675.72,1.5469646],[676.07,1.09747343],[676.24,1.09747343],[676.56,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134821608,[[674.7,0.29642804],[673.69,1.10626265],[673.44,1.32751518],[673.29,2.25861957],[673.11,3.96073973]],[[675.5,1.09747343],[675.79,1.09747343],[675.84,1.54678124],[675.93,1.09747343],[676.18,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134849230,[[674.7,0.29642804],[673.3,1.10626265],[672.96,1.32751518],[672.84,3.96095621],[672.83,3.05960834]],[[675.6,1.09747343],[675.75,1.54698179],[676.0,1.09747343],[676.18,1.09747343],[676.52,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134917473,[[674.7,0.29642804],[673.49,1.10626265],[673.18,1.32751518],[673.13,3.95815884],[673.12,3.05960834]],[[675.8,1.09747343],[676.03,1.54648338],[676.15,1.09747343],[676.32,1.09747343],[676.63,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134974217,[[674.7,0.28613939],[673.29,1.10626265],[672.96,1.32751518],[672.76,2.25861957],[672.69,2.23985986]],[[675.61,1.09747343],[675.72,1.54702764],[675.99,1.09747343],[676.17,1.09747343],[676.5,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738134996237,[[674.7,0.28613939],[673.21,1.10626265],[672.91,1.32751518],[672.73,2.25861957],[672.72,3.96042156]],[[675.56,1.09747343],[675.91,1.09747343],[676.08,1.09747343],[676.38,1.31696811],[676.57,2.24067492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135052687,[[674.7,0.28613939],[673.43,1.10626265],[673.13,1.32751518],[672.95,2.25861957],[672.85,3.95961892]],[[675.58,1.09747343],[675.86,1.54695887],[675.93,1.09747343],[676.09,1.09747343],[676.39,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135102923,[[674.7,0.28613939],[673.49,1.10626265],[673.22,1.32751518],[673.06,2.25861957],[672.97,2.24296826]],[[675.65,1.09747343],[675.82,1.5469073],[675.96,1.09747343],[676.11,1.09747343],[676.37,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135121033,[[674.7,0.28613939],[673.32,1.10626265],[673.0,1.32751518],[672.83,3.9598967],[672.82,3.05960834]],[[675.85,1.09747343],[675.9,1.54686719],[676.24,1.09747343],[676.42,1.09747343],[689.61,13.2321717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135176578,[[674.7,0.28613939],[673.41,1.10626265],[673.12,1.32751518],[673.08,1.71984694],[673.07,2.24753007]],[[675.48,1.09747343],[675.76,1.54704483],[675.83,1.09747343],[675.99,1.09747343],[676.29,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135251527,[[674.7,0.28613939],[673.26,1.10626265],[672.93,1.32751518],[672.85,2.25073094],[672.84,3.05960834]],[[675.54,1.09747343],[675.76,1.54706203],[675.92,1.09747343],[676.1,1.09747343],[676.42,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135267534,[[674.7,0.28613939],[673.45,1.10626265],[673.16,1.32751518],[672.98,2.25861957],[672.82,3.97145711]],[[675.43,1.09747343],[675.76,1.54706203],[675.77,1.09747343],[675.93,1.09747343],[676.22,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135330283,[[674.7,0.28613939],[674.49,1.54694741],[673.5,1.10626265],[673.24,1.32751518]],[[675.41,1.09747343],[675.72,1.09747343],[675.77,1.54697606],[675.87,1.09747343],[676.13,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135375518,[[674.7,0.28613939],[674.65,1.54581933],[673.34,1.10626265],[673.07,2.24003913],[673.06,3.06396106]],[[675.79,1.09747343],[675.84,1.54604252],[676.17,1.09747343],[676.35,1.09747343],[676.68,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135385823,[[674.7,0.28613939],[674.59,1.54604252],[673.43,1.10626265],[673.13,1.32751518],[673.0,2.24185331]],[[675.66,1.09747343],[675.84,1.54604252],[676.01,1.09747343],[676.17,1.09747343],[676.47,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135448766,[[674.7,0.28613939],[673.54,1.10626265],[673.27,1.32751518],[673.11,2.25861957],[672.97,2.24341273]],[[675.41,1.09747343],[675.73,1.09747343],[675.87,1.09747343],[676.14,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135509099,[[673.14,0.29711501],[673.08,1.10626265],[672.75,1.32751518],[672.67,3.06396106],[672.66,3.96531295]],[[675.52,1.09747343],[675.9,1.09747343],[676.08,1.09747343],[676.4,1.31696811],[676.6,2.24067492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135521002,[[673.44,0.29698265],[673.34,1.54727412],[673.22,1.10626265],[672.9,1.32751518],[672.84,3.96589197]],[[675.45,1.09747343],[675.82,1.09747343],[675.99,1.09747343],[676.31,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135589554,[[673.4,1.5470563],[672.96,1.10626265],[672.68,3.06396106],[672.61,1.32751518],[670.59,2.67567076]],[[675.39,1.09747343],[675.61,1.54718813],[675.8,1.09747343],[675.99,1.09747343],[676.34,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135636985,[[673.5,0.29695619],[673.46,1.54793942],[672.51,1.10626265],[672.22,1.32751518],[672.18,3.04613268]],[[674.95,1.09747343],[675.15,1.5480427],[675.3,1.09747343],[675.46,1.09747343],[675.76,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135645688,[[673.5,0.29695619],[673.46,1.54793942],[672.41,1.10626265],[672.21,2.23589753],[672.2,3.04613268]],[[674.66,1.09747343],[674.94,1.54832395],[674.96,1.09747343],[675.11,1.09747343],[685.46,8.03551458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135704737,[[673.5,0.29695619],[673.46,1.54793942],[672.34,1.10626265],[671.99,3.96343128],[671.98,1.32751518]],[[675.01,1.09747343],[675.05,1.54811157],[675.42,1.09747343],[675.62,1.09747343],[682.65,5.2928687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135756268,[[673.5,0.29695619],[673.46,1.54793942],[672.39,1.10626265],[672.08,1.32751518],[671.98,3.9703391]],[[674.82,0.27269168],[674.83,1.09747343],[675.06,1.5480714],[675.2,1.09747343],[675.37,1.09747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135764774,[[673.5,0.29695619],[673.46,1.54793942],[672.59,1.10626265],[672.3,1.32751518],[672.25,3.9703391]],[[674.87,1.09747343],[675.18,1.5480427],[675.21,1.09747343],[675.36,1.09747343],[675.65,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135820511,[[673.5,0.29695619],[673.46,1.54793942],[673.03,1.10626265],[672.74,1.32751518],[672.7,2.22302474]],[[675.25,1.09747343],[675.6,1.09747343],[675.65,1.54726265],[675.76,1.09747343],[676.06,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135868546,[[673.5,0.29695619],[673.46,1.54793942],[673.12,1.10626265],[672.86,1.32751518],[672.82,2.24150269]],[[675.48,0.27244132],[675.49,1.09747343],[675.57,1.54740598],[675.63,1.09747343],[675.89,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135884255,[[673.5,0.29695619],[673.46,1.54793942],[673.09,1.10626265],[672.83,1.32751518],[672.77,3.96498141]],[[675.48,0.27246976],[675.49,1.54729131],[675.5,1.09747343],[675.65,1.09747343],[677.97,3.20096417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135937795,[[673.5,0.29695619],[673.46,1.54793942],[672.52,1.10626265],[672.12,3.95745093],[672.07,3.05559414]],[[675.17,0.2726391],[675.18,1.54798532],[675.21,1.09747343],[675.37,1.09747343],[675.66,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738135997341,[[673.5,0.29695619],[673.46,1.54793942],[672.29,1.10626265],[672.18,3.06056301],[671.98,1.32751518]],[[674.69,1.09973619],[674.91,1.54839284],[675.05,1.09747343],[675.22,1.09747343],[675.53,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136015652,[[673.5,0.29695619],[673.46,1.54793942],[672.58,1.10626265],[672.32,1.32751518],[672.17,3.96838743]],[[674.57,1.09973619],[674.89,1.09747343],[674.91,1.54839284],[675.04,1.09747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136072607,[[673.5,0.29695619],[673.46,1.54793942],[672.36,1.10626265],[672.12,1.7221528],[672.11,2.25255894]],[[674.61,1.09973619],[674.84,1.54853638],[674.96,1.09747343],[675.12,1.09747343],[675.42,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136136854,[[673.5,0.29695619],[673.42,1.5493982],[672.39,1.10626265],[672.2,2.25317159],[672.1,1.32751518]],[[674.49,1.09973619],[674.76,1.54874313],[674.83,1.09747343],[674.99,1.09747343],[675.28,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136150966,[[673.5,0.29695619],[673.45,1.54869144],[672.34,1.10626265],[672.28,3.06056301],[672.27,2.25126888]],[[674.74,1.09973619],[674.9,1.54858232],[675.1,1.09747343],[675.27,1.09747343],[675.57,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136198698,[[673.5,0.29695619],[673.45,1.54873164],[672.47,5.30321059],[672.44,1.10626265],[672.16,1.32751518]],[[675.18,1.54819766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136247146,[[673.5,0.29695619],[671.77,1.10626265],[671.48,1.32751518],[671.41,3.95317258],[671.4,3.05739618]],[[674.58,0.27284529],[674.59,1.54967418],[674.6,1.09973619],[674.94,1.09747343],[675.1,1.09747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136301891,[[673.5,0.29695619],[671.94,1.10626265],[671.81,3.9769953],[671.8,3.06647533],[671.57,1.32751518]],[[674.52,0.27277072],[674.53,1.09973619],[674.96,1.09747343],[675.17,1.09747343],[688.36,13.1688419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136311597,[[673.5,0.29695619],[673.42,1.54932347],[672.27,1.10626265],[672.03,2.25381646],[671.95,1.32751518]],[[674.57,1.09973619],[674.75,1.5493982],[674.94,1.09747343],[675.12,1.09747343],[675.43,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136369550,[[673.5,0.29695619],[673.45,1.54822636],[672.38,1.10626265],[672.32,2.25106493],[672.05,1.32751518]],[[674.76,1.09973619],[674.85,1.54849044],[675.15,1.09747343],[675.33,1.09747343],[675.66,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136432108,[[673.5,0.29695619],[673.45,1.54822636],[672.53,1.10626265],[672.19,1.32751518],[672.09,2.25197312]],[[674.85,1.09973619],[675.08,1.54819766],[675.25,1.09747343],[675.43,1.09747343],[675.77,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136450125,[[673.5,0.29695619],[673.45,1.54822636],[672.66,1.10626265],[672.44,2.25197312],[672.43,3.06402439]],[[674.7,1.09973619],[674.99,1.54826654],[675.05,1.09747343],[675.21,1.09747343],[675.51,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136510561,[[673.5,0.29695619],[673.45,1.54822636],[672.4,1.10626265],[672.12,1.32751518],[672.05,2.24731975]],[[674.78,1.09973619],[674.89,1.54846174],[675.11,1.09747343],[675.26,1.09747343],[682.51,5.26753676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136569207,[[673.5,0.29695619],[673.45,1.54822636],[672.73,1.10626265],[672.43,1.32751518],[672.32,2.24781611]],[[674.74,1.09973619],[675.05,1.54818044],[675.09,1.09747343],[675.25,1.09747343],[675.55,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136586921,[[673.5,0.29695619],[673.45,1.54822636],[672.82,1.10626265],[672.52,1.32751518]],[[674.79,1.09973619],[675.13,1.54809435],[675.14,1.09747343],[675.3,1.09747343],[675.59,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136640072,[[673.5,0.29695619],[673.45,1.54822636],[672.75,1.10626265],[672.43,3.57946431],[665.86,8.86919911]],[[674.91,0.27263097],[674.92,1.09973619],[675.22,1.54789352],[675.29,1.09747343],[675.47,1.09747343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136693105,[[673.5,0.29695619],[673.45,1.54822636],[672.69,1.10626265],[672.44,2.24510041],[672.43,3.06838696]],[[674.86,1.09973619],[675.18,1.09747343],[675.21,1.54808288],[675.34,1.09747343],[675.61,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136713724,[[673.5,0.29695619],[673.45,1.54822636],[672.6,1.10626265],[672.18,3.96978848],[672.15,3.06838696]],[[675.17,0.27261586],[675.19,1.54801401],[675.27,1.09747343],[675.43,1.09747343],[675.71,1.31696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136762264,[[673.5,0.28263432],[673.45,1.54822636],[672.9,1.11136092],[672.78,3.06838696],[672.62,1.33363311]],[[675.28,0.27253718],[675.29,1.54772715],[675.34,1.09912838],[675.5,1.09912838],[675.78,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136812902,[[673.5,0.28263432],[673.45,1.54822636],[672.67,1.11136092],[672.47,2.24528699],[672.46,3.06838696]],[[675.19,0.27261143],[675.2,1.09912838],[675.26,1.54785335],[675.35,1.09912838],[675.63,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136820712,[[673.5,0.28263432],[673.45,1.54822636],[672.53,1.11136092],[672.22,1.33363311],[672.16,3.96378199]],[[675.25,0.27259853],[675.26,1.54785335],[675.4,1.09912838],[675.57,1.09912838],[675.88,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136874462,[[673.5,0.28263432],[673.45,1.54822636],[672.71,1.11136092],[672.42,2.24654217],[672.41,4.40202007]],[[675.09,1.0990682],[675.35,1.54771567],[675.45,1.09912838],[675.61,1.09912838],[675.92,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136952731,[[673.5,0.28263432],[673.45,1.54822636],[672.82,1.11136092],[672.63,2.25445199],[672.62,3.06838696]],[[674.95,1.0990682],[675.31,2.64700468],[675.48,1.09912838],[675.79,1.31895406],[682.67,5.26753676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738136962037,[[673.5,0.28263432],[673.45,1.54822636],[672.82,1.11136092],[672.58,1.33363311],[672.47,3.06838696]],[[674.66,0.27272581],[674.67,1.0990682],[674.95,1.09912838],[675.08,0.6325277],[675.09,1.09912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137023180,[[673.5,0.28263432],[673.45,1.54822636],[672.21,1.11136092],[672.11,3.06838696],[672.1,2.25038473]],[[674.56,1.0990682],[674.82,1.54870867],[674.9,1.09912838],[675.06,1.09912838],[675.35,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137044693,[[673.5,0.28263432],[673.45,1.54822636],[672.6,1.11136092],[672.33,1.33363311],[672.32,2.24903689]],[[674.55,1.0990682],[674.86,1.09912838],[674.93,0.82797517],[674.94,1.5485249],[675.01,1.09912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137095129,[[673.5,0.28263432],[672.5,1.11136092],[672.24,1.33363311],[672.09,2.26902856]],[[674.31,1.0990682],[674.61,1.09912838],[674.73,0.82905026],[674.74,1.54957643],[674.75,1.09912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137147671,[[673.5,0.28263432],[673.47,1.54931197],[672.48,1.11136092],[672.28,2.2455145],[672.18,1.33363311]],[[674.95,1.0990682],[675.13,1.54807714],[675.31,1.09912838],[675.48,1.09912838],[675.78,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137206726,[[673.5,0.28263432],[673.47,1.54931197],[672.58,1.11136092],[672.29,1.33363311],[672.22,2.25208838]],[[674.47,1.0990682],[674.8,1.09912838],[674.86,1.54860529],[674.93,0.82956353],[674.96,1.09912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137225249,[[673.49,0.2969606],[673.47,1.54931197],[672.53,1.11136092],[672.23,1.33363311],[672.07,3.98255021]],[[674.51,1.0990682],[674.86,1.09912838],[674.92,0.83007859],[674.93,1.54851915],[675.03,1.09912838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137300505,[[673.49,0.2969606],[673.47,1.54931197],[672.61,1.11136092],[672.32,1.33363311],[672.28,1.71814571]],[[674.87,1.0990682],[675.09,1.54808861],[675.21,1.09912838],[675.37,1.09912838],[675.66,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137370145,[[673.49,0.2969606],[672.78,1.11136092],[672.5,1.33363311],[672.46,3.96802054],[672.45,3.06838696]],[[674.98,1.0990682],[675.31,1.09912838],[675.47,1.09912838],[675.75,1.31895406],[675.92,2.24405379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137387959,[[673.49,0.2969606],[673.17,1.11136092],[672.93,1.33363311],[672.81,2.24720333],[672.8,3.06838696]],[[674.96,1.0990682],[675.23,1.09912838],[675.36,1.09912838],[675.6,1.31895406],[675.75,2.24405379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137443198,[[673.49,0.2969606],[673.48,1.54821488],[672.71,1.11136092],[672.55,3.06838696],[666.92,6.11845974]],[[674.66,1.0990682],[674.98,1.09912838],[675.12,1.09912838],[675.15,0.82979176],[682.53,5.26753676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137491732,[[673.49,0.2969606],[673.48,1.54821488],[672.68,1.11136092],[672.27,3.9668332],[672.24,3.05916966]],[[674.65,1.0990682],[674.98,1.09912838],[675.08,0.83152919],[675.13,2.64735474],[682.61,5.30665733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137510953,[[673.49,0.2969606],[673.48,1.54821488],[672.32,1.11136092],[672.01,1.33363311],[671.88,3.97482251]],[[674.64,1.0990682],[674.96,1.54847896],[675.0,1.09912838],[675.17,1.09912838],[675.48,1.31895406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137574998,[[673.49,0.2969606],[672.54,1.11136092],[672.26,1.33363311],[672.09,2.26902856],[671.86,3.9744517]],[[674.57,1.0990682],[674.89,1.09912838],[675.04,1.09912838],[675.31,1.31895406],[688.34,7.959986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137621718,[[673.49,0.28436684],[673.09,1.10756101],[672.85,1.32907322],[672.71,2.2612704],[672.52,2.24061038]],[[675.17,1.10490255],[675.27,0.82857429],[675.3,1.10490255],[675.54,1.32588306],[683.0,5.2892667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137630232,[[673.49,0.28436684],[672.87,1.10756101],[672.67,2.24061038],[672.66,3.0492339],[672.65,1.32907322]],[[674.97,0.27255615],[675.3,0.6353176],[675.31,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137669759,[[673.49,0.28436684],[672.51,1.10756101],[672.26,1.32907322],[672.25,2.24061038],[672.24,3.0492339]],[[674.83,1.10490255],[674.89,0.82987243],[674.9,0.27271559],[674.98,1.10490255],[675.17,0.93137958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137727500,[[673.49,0.28436684],[673.48,1.5489959],[672.46,1.10756101],[672.05,3.97070882],[672.01,3.0492339]],[[675.03,0.27269642],[675.04,1.10490255],[675.17,0.29622169],[675.19,1.10490255],[675.46,0.63541562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137735114,[[673.49,0.28436684],[673.48,1.5489959],[672.77,1.10756101],[672.6,2.25021183],[672.59,3.0492339]],[[675.02,0.27258979],[675.03,1.10490255],[675.16,1.10490255],[675.17,0.29622169],[675.18,1.54788204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137778745,[[673.49,0.28436684],[673.48,1.5489959],[672.79,1.10756101],[672.69,4.7651679],[672.68,2.23662236]],[[675.4,0.27247621],[675.48,1.10664636],[675.51,1.54738305],[675.82,1.10490255],[675.98,1.10490255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137845901,[[673.49,0.28436684],[673.48,1.5489959],[673.24,1.10756101],[673.03,2.24822498],[673.02,3.05463225]],[[675.29,1.10664636],[675.54,1.54728558],[675.61,1.10490255],[675.76,1.10490255],[676.03,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137858600,[[673.49,0.28436684],[673.48,1.5489959],[673.19,1.10756101],[672.92,4.77408216],[672.91,2.24879353]],[[675.35,1.10664636],[675.66,1.54710215],[675.7,1.10490255],[675.86,1.10490255],[676.16,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137899944,[[673.63,0.29689889],[673.58,1.54619136],[673.51,1.10756101],[673.27,1.70314807],[673.26,3.55833046]],[[675.58,1.10664636],[675.87,1.37718284],[675.92,0.82992388],[676.01,1.10490255],[676.12,1.54613983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137951384,[[674.05,0.29671389],[674.04,1.10756101],[673.92,1.54577355],[673.8,3.55789928],[667.12,8.79430897]],[[676.03,1.10664636],[676.26,1.54591089],[676.31,1.10490255],[676.43,1.10490255],[676.66,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738137964293,[[674.05,0.29671389],[673.97,1.54573922],[673.84,1.10756101],[673.63,1.71300778],[673.62,2.23618138]],[[675.88,0.27221626],[675.92,1.10664636],[676.15,1.545888],[676.26,1.10490255],[676.42,1.10490255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138010930,[[674.05,0.29671389],[674.0,1.54602535],[673.26,1.10756101],[672.99,1.32907322],[672.92,2.23096025]],[[675.51,1.10664636],[675.76,1.54658075],[675.81,1.10490255],[675.96,1.10490255],[676.22,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138061670,[[674.05,0.29671389],[673.95,1.54834117],[672.79,1.10756101],[672.51,1.32907322],[672.46,2.24110287]],[[675.29,1.10664636],[675.38,1.54723972],[675.62,1.10490255],[675.77,1.10490255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138106602,[[674.05,0.29671389],[673.93,1.54793942],[673.0,1.10756101],[672.74,1.32907322]],[[675.03,1.10664636],[675.34,2.65312317],[675.49,1.10490255],[675.75,1.32588306],[675.91,2.25584271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138123331,[[674.05,0.29671389],[673.93,1.54793942],[672.79,1.10756101],[672.51,5.29479427],[668.38,7.930812]],[[675.07,1.10664636],[675.26,1.54746906],[675.4,1.10490255],[675.55,1.10490255],[675.83,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138174758,[[674.01,1.54722825],[673.36,1.10756101],[673.13,1.32907322],[673.08,2.24797967],[673.02,3.05958722]],[[675.15,1.10664636],[675.43,1.10490255],[675.49,0.83121102],[675.5,1.54715947],[675.55,1.10490255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138195878,[[674.01,1.54722825],[672.82,1.10756101],[672.59,3.9662488],[672.58,3.05958722],[672.53,1.32907322]],[[675.1,0.2725543],[675.11,1.10664636],[675.26,1.54742892],[675.45,1.10490255],[675.61,1.10490255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138250726,[[674.02,0.2967271],[673.97,1.54722252],[673.05,1.10756101],[672.99,2.244213],[666.39,8.86590405]],[[675.49,1.10664636],[675.82,1.10490255],[675.98,1.10490255],[683.52,8.85883786],[689.42,13.2882567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138307571,[[674.02,0.2967271],[673.97,1.54722252],[673.09,1.10756101],[672.94,2.24242244],[672.64,3.05958722]],[[675.15,1.10664636],[675.45,1.54722825],[675.48,1.10490255],[675.63,1.10490255],[675.92,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138327292,[[674.02,0.2967271],[673.97,1.54722252],[672.72,1.10756101],[672.63,1.71932794],[672.62,2.24645143]],[[675.07,1.10664636],[675.26,1.54742318],[675.42,1.10490255],[675.59,1.10490255],[675.89,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138387143,[[674.02,0.2967271],[672.32,1.10756101],[672.02,1.32907322],[671.88,3.05958722],[671.87,3.96247118]],[[674.68,1.10664636],[674.81,1.54915679],[675.03,1.10490255],[675.19,1.10490255],[675.67,2.25584271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138448196,[[672.54,0.29738008],[672.5,1.54936371],[672.19,1.10756101],[671.93,1.32907322],[671.85,3.96800263]],[[674.54,0.27286478],[674.55,1.10490255],[674.56,1.54947868],[674.69,1.10490255],[674.95,1.32588306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138488136,[[672.54,0.29738008],[672.5,1.54936371],[672.25,1.11041316],[672.0,1.3324958],[671.86,3.05958722]],[[674.54,1.10686121],[674.57,0.27284233],[674.6,1.54940395],[674.68,1.10686121],[674.94,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138495844,[[672.54,0.29738008],[672.5,1.54936371],[672.17,1.11041316],[672.07,2.25327324],[672.06,3.05958722]],[[674.59,0.27282843],[674.6,1.54940395],[674.65,1.10686121],[674.8,1.10686121],[675.08,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138540071,[[672.54,0.29738008],[672.52,1.54936946],[671.65,4.17488349],[671.36,1.3324958],[671.18,2.26709355]],[[674.29,0.27298108],[674.38,1.10686121],[674.47,0.29652912],[674.54,1.10686121],[674.83,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138589507,[[672.54,0.29738008],[672.52,1.54936946],[671.27,1.11041316],[671.15,2.24612455],[671.14,3.06447033]],[[673.79,0.27312347],[673.8,1.10438771],[673.85,1.55067545],[674.15,1.10686121],[674.32,1.10686121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138605323,[[672.54,0.29738008],[671.76,1.11041316],[671.5,1.3324958],[671.35,2.26709355],[671.13,3.9681169]],[[673.6,1.10438771],[673.9,1.10686121],[674.03,1.10686121],[674.29,1.32823345],[674.45,2.25984164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138664470,[[672.54,0.29738008],[671.22,1.11041316],[670.91,1.3324958],[670.78,3.9775341],[670.77,3.06447033]],[[673.45,1.10438771],[673.65,1.55182793],[673.81,1.10686121],[673.98,1.10686121],[674.29,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138729604,[[671.31,0.29792495],[671.27,1.55209901],[670.94,1.11041316],[670.67,4.78958579],[670.66,2.25636838]],[[673.14,0.27333403],[673.15,1.10438771],[673.32,1.5523298],[673.48,1.10686121],[673.63,1.10686121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138747122,[[671.31,0.29792495],[671.27,1.55209901],[670.75,1.11041316],[670.54,2.252703],[670.53,3.06447033]],[[672.99,1.10438771],[673.06,1.55272228],[673.29,1.10686121],[673.44,1.10686121],[681.05,8.86662259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138802559,[[671.31,0.29792495],[671.29,1.55237596],[670.85,1.11041316],[670.72,2.25635563],[670.71,3.06447033]],[[673.15,1.10438771],[673.28,1.55237596],[673.5,1.10686121],[673.67,1.10686121],[673.97,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138867433,[[671.31,0.29792495],[671.29,1.55237596],[671.03,1.11041316],[670.59,3.98249272],[670.58,3.06447033]],[[673.21,1.10438771],[673.39,1.55230671],[673.57,1.10686121],[673.74,1.10686121],[674.04,1.32823345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138878335,[[671.43,0.2978717],[671.35,1.55179333],[671.22,1.11260011],[671.03,1.72216477],[671.02,2.25696256]],[[673.52,1.1084685],[673.76,1.55156271],[673.85,1.1084685],[674.0,1.1084685],[674.28,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138928560,[[671.55,0.29781847],[671.51,1.55123995],[671.39,1.11260011],[671.07,1.33512013],[670.99,3.97218169]],[[673.63,1.1084685],[673.9,1.55123995],[674.01,1.1084685],[674.19,1.1084685],[674.51,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738138986601,[[671.73,0.29773867],[671.68,1.55121114],[671.33,1.11260011],[671.05,1.72544574],[671.04,2.25676991]],[[673.55,1.1084685],[673.8,1.55133215],[673.91,1.1084685],[674.08,1.1084685],[674.38,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139004410,[[671.73,0.29773867],[671.68,1.55121114],[671.43,1.11260011],[671.16,4.79511793],[671.15,2.25701452]],[[673.37,1.1084685],[673.68,1.55148777],[673.71,1.1084685],[673.86,1.1084685],[674.15,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139063150,[[671.73,0.29773867],[671.68,1.55121114],[671.04,1.11260011],[670.81,1.72053424],[670.8,2.24978001]],[[673.45,0.27324],[673.46,1.1084685],[673.56,1.5517299],[673.78,1.1084685],[673.94,1.1084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139124186,[[671.73,0.29773867],[671.68,1.55121114],[670.99,1.11260011],[670.71,1.33512013],[670.62,2.25556659]],[[673.11,1.1084685],[673.44,1.1084685],[673.45,1.55196634],[673.59,1.1084685],[673.87,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139132691,[[671.73,0.29773867],[671.68,1.55121114],[671.11,1.11260011],[670.9,2.25556659],[664.32,8.90190927]],[[673.21,1.1084685],[673.45,1.55196634],[673.54,1.1084685],[673.69,1.1084685],[673.97,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139209535,[[671.7,0.29775197],[671.68,1.55121114],[671.1,1.11260011],[670.88,1.72444361],[670.87,2.25502587]],[[673.14,1.1084685],[673.38,1.55189137],[673.45,1.1084685],[673.6,1.1084685],[680.96,5.31799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139247054,[[671.7,0.2853331],[671.68,1.55121114],[670.66,1.11260011],[670.35,1.33512013],[670.25,3.9789865]],[[673.03,1.1084685],[673.2,1.55219132],[673.4,1.1084685],[673.57,1.1084685],[680.81,11.76325918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139256465,[[671.7,0.2853331],[671.68,1.55121114],[670.94,1.11260011],[670.67,1.33512013],[670.53,1.72402714]],[[672.91,1.1084685],[673.2,1.55219132],[673.23,1.1084685],[673.38,1.1084685],[673.64,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139321820,[[671.7,0.2853331],[671.68,1.55121114],[670.79,1.11260011],[670.73,3.06860791]],[[673.09,1.1084685],[673.22,1.55231825],[673.44,1.1084685],[673.6,1.1084685],[673.9,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139381766,[[671.7,0.2853331],[671.68,1.55121114],[670.91,1.11260011],[670.6,1.33512013],[670.59,1.72806336]],[[673.01,1.1084685],[673.31,1.5522317],[673.38,1.1084685],[673.55,1.1084685],[673.86,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139394171,[[671.7,0.2853331],[671.68,1.55121114],[670.89,1.11260011],[670.57,1.33512013],[670.56,3.98942887]],[[673.01,1.1084685],[673.31,1.5522317],[673.38,1.1084685],[673.55,1.1084685],[673.87,1.3301622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139449624,[[671.7,0.2853331],[671.68,1.55121114],[671.03,1.11260011],[670.72,1.33512013],[670.68,3.96209433]],[[673.44,1.1084685],[673.68,1.55155694],[673.8,1.1084685],[673.97,1.1084685],[681.41,5.31799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139499554,[[671.7,0.2853331],[671.68,1.55121114],[670.74,1.11260011],[670.48,1.33512013],[670.47,3.97156671]],[[673.03,0.27340006],[673.04,1.1084685],[673.28,1.55214516],[673.35,1.1084685],[673.49,1.1084685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139512365,[[671.7,0.2853331],[671.68,1.55121114],[670.49,1.11260011],[670.24,1.33512013]],[[672.87,1.1084685],[673.07,1.55243944],[673.18,1.1084685],[673.32,1.1084685],[680.83,5.31799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139567190,[[671.7,0.29775197],[671.68,1.55121114],[670.79,1.11260011],[670.56,4.79032418],[670.55,2.24876815]],[[673.15,0.27335862],[673.2,1.1084685],[673.56,1.1084685],[680.96,5.31799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139619436,[[671.7,0.29775197],[671.68,1.55121114],[670.69,1.11350604],[670.39,1.33620724],[670.34,3.06120785]],[[672.81,1.10651311],[673.12,1.55252024],[673.17,1.10651311],[673.34,1.10651311],[673.65,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139635550,[[671.7,0.29775197],[671.68,1.55121114],[670.75,1.11350604],[670.45,1.33620724],[670.42,2.25832425]],[[672.8,1.10651311],[673.11,1.55252024],[673.15,1.10651311],[673.31,1.10651311],[673.61,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139690099,[[671.7,0.29775197],[670.3,1.11350604],[670.05,2.26053812],[670.04,3.06120785],[670.02,1.33620724]],[[672.64,1.10651311],[672.74,1.55385468],[672.96,1.10651311],[673.12,1.10651311],[680.44,5.31799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139752741,[[671.7,0.29775197],[670.5,1.11350604],[670.25,3.07388432],[670.2,2.26099867],[667.95,3.51447936]],[[672.63,1.10651311],[672.78,1.55304566],[673.0,1.10651311],[673.17,1.10651311],[673.49,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139768957,[[670.49,0.29828931],[670.39,1.11350604],[670.12,1.33620724],[669.95,2.27340816]],[[672.43,1.10651311],[672.72,1.55388359],[672.75,1.10651311],[672.89,1.10651311],[673.16,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139812895,[[670.52,0.29827596],[670.51,1.55439836],[670.19,1.11350604],[669.91,1.33620724],[669.86,2.24870944]],[[672.26,1.10651311],[672.51,1.55439836],[672.58,1.10651311],[672.74,1.10651311],[673.01,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139867937,[[670.52,0.29827596],[670.51,1.55439836],[669.66,1.11350604],[669.52,2.25480049],[669.51,3.07267912]],[[672.1,1.10651311],[672.32,1.55457195],[672.45,1.10651311],[672.6,1.10651311],[672.9,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139884242,[[670.52,0.29827596],[670.51,1.55439836],[669.66,1.11350604],[669.4,1.72554906],[669.39,2.25680571]],[[672.25,1.10651311],[672.47,1.55428265],[672.67,1.10651311],[672.87,1.10651311],[673.22,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139932677,[[670.52,0.29827596],[670.51,1.55439836],[670.07,1.11350604],[669.84,3.98085874],[669.83,3.06539416]],[[672.37,0.27366375],[672.38,1.10651311],[672.75,1.10651311],[672.92,1.10651311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738139998720,[[670.61,0.29823593],[670.55,1.55394141],[670.12,1.11350604],[669.92,2.25769054],[669.91,3.06539416]],[[672.49,0.27363304],[672.5,1.55414961],[672.52,1.10651311],[672.86,1.10651311],[680.05,5.29571906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140006924,[[670.61,0.29823593],[670.55,1.55394141],[669.9,1.11350604],[669.65,3.06539416],[669.58,3.98295427]],[[672.32,1.10651311],[672.5,1.55414961],[672.67,1.10651311],[672.83,1.10651311],[673.13,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140064861,[[670.61,0.29823593],[670.57,1.5542653],[670.32,1.11350604],[670.04,1.33620724],[669.81,1.72760273]],[[672.62,1.55403394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140130915,[[670.61,0.29823593],[670.57,1.5542653],[669.92,1.11350604],[669.59,1.33620724],[669.53,3.99337823]],[[672.24,1.10651311],[672.48,1.55423059],[672.62,1.10651311],[672.8,1.10651311],[673.12,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140141324,[[670.61,0.29823593],[670.57,1.5542653],[669.95,1.11350604],[669.85,2.26314063],[669.84,3.07148643]],[[672.16,1.10651311],[672.38,1.5544215],[672.5,1.10651311],[672.66,1.10651311],[672.94,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140196959,[[670.61,0.29823593],[670.57,1.5542653],[669.94,1.11350604],[669.73,2.26328952],[669.67,1.33620724]],[[672.04,1.10651311],[672.3,1.55457774],[672.35,1.10651311],[672.5,1.10651311],[672.76,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140253101,[[670.61,0.29823593],[670.57,1.5542653],[670.07,1.11350604],[669.81,1.33620724],[669.77,2.26000105]],[[672.03,1.10651311],[672.31,1.55452566],[672.35,1.10651311],[672.49,1.10651311],[672.76,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140311546,[[670.61,0.29823593],[670.57,1.5542653],[669.98,1.11350604],[669.69,1.33620724],[669.65,2.26348336]],[[672.1,1.10651311],[672.32,1.55458931],[672.44,1.10651311],[672.6,1.10651311],[672.89,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140330461,[[670.61,0.29823593],[670.57,1.5542653],[670.04,1.11350604],[669.99,2.2616417],[669.98,3.0708182]],[[672.1,1.10651311],[672.35,1.55445622],[672.45,1.10651311],[672.61,1.10651311],[672.9,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140392522,[[670.61,0.29823593],[670.57,1.5542653],[669.79,1.11350604],[669.38,3.99182096],[669.34,3.0708182]],[[672.13,1.10651311],[672.33,1.55453723],[672.5,1.10651311],[672.67,1.10651311],[672.98,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140458981,[[670.59,0.29824482],[670.57,1.5542653],[669.93,1.11350604],[669.85,2.26296486],[669.84,3.0708182]],[[671.97,1.10651311],[672.31,1.10651311],[672.33,1.55445622],[672.47,1.10651311],[672.75,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140479393,[[670.59,0.29824482],[670.57,1.5542653],[669.78,1.11350604],[669.46,1.33620724],[669.41,3.99378114]],[[672.1,1.10651311],[672.32,1.55450251],[672.48,1.10651311],[672.66,1.10651311],[672.98,1.32781574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140539426,[[670.59,0.29824482],[670.57,1.5542653],[669.98,1.11648996],[669.71,1.33978795],[669.67,1.72825295]],[[671.97,0.27377434],[671.98,1.10583118],[672.27,1.55462983],[672.29,1.10583118],[672.44,1.10583118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140555535,[[670.59,0.29824482],[670.57,1.5542653],[669.87,1.11648996],[669.58,1.33978795],[669.57,2.25812533]],[[672.28,0.27372745],[672.29,1.10583118],[672.44,1.55436943],[672.64,1.10583118],[672.8,1.10583118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140612792,[[670.59,0.29824482],[670.57,1.5542653],[669.78,1.11648996],[669.77,3.07126202],[669.76,2.26087049]],[[672.02,1.10583118],[672.3,1.55448515],[672.35,1.10583118],[672.5,1.10583118],[672.78,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140681237,[[670.59,0.29824482],[670.57,1.5542653],[669.97,1.11648996],[669.66,1.33978795],[669.61,3.99395271]],[[672.05,1.10583118],[672.34,1.5545083],[672.41,1.10583118],[672.58,1.10583118],[672.89,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140747900,[[670.59,0.29824482],[670.57,1.5542653],[669.62,1.11648996],[669.47,2.26350909],[669.46,3.07126202]],[[671.7,1.10583118],[671.96,1.5551393],[672.06,1.10583118],[672.23,1.10583118],[672.53,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140760898,[[670.59,0.28402099],[670.57,1.5542653],[669.27,1.11648996],[668.91,1.33978795],[668.86,3.99986745]],[[671.75,1.10583118],[671.89,1.55524934],[672.18,1.10583118],[672.38,1.10583118],[672.75,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140811637,[[670.59,0.28402099],[670.57,1.5542653],[669.71,1.11648996],[669.47,4.80283006],[669.46,2.26491283]],[[672.16,0.27378431],[672.17,1.10583118],[672.2,1.55460668],[672.5,1.10583118],[672.66,1.10583118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140868478,[[670.59,0.28402099],[670.57,1.5542653],[669.78,1.11648996],[669.52,2.2638797],[669.49,1.33978795]],[[671.94,1.10583118],[672.21,1.55475137],[672.29,1.10583118],[672.45,1.10583118],[672.74,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738140881892,[[670.59,0.28402099],[670.57,1.5542653],[669.54,1.11648996]],[[671.81,1.10583118],[672.06,1.55487873],[672.14,1.10583118],[672.3,1.10583118],[672.58,1.32699742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141027092,[[670.59,0.28402099],[669.44,1.11427628],[669.32,1.11507651],[669.31,2.26249241],[669.3,3.07486314]],[[671.6,1.10214039],[671.84,1.10333203],[671.96,1.10214039],[672.13,1.10214039],[672.44,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141088836,[[670.59,0.28402099],[669.4,1.11427628],[669.09,1.33713153],[668.89,2.27498074],[668.81,2.26249241]],[[671.87,0.27388165],[671.88,1.10214039],[672.25,1.10214039],[672.43,1.10214039],[685.46,7.93556012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141099645,[[670.59,0.28402099],[669.43,1.11427628],[669.15,1.33713153],[669.11,3.99143876]],[[671.68,1.10214039],[672.02,1.10214039],[672.18,1.10214039],[672.46,1.32256846],[672.64,2.25020329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141182504,[[670.59,0.28402099],[669.88,1.11427628],[669.67,1.33713153],[669.62,3.07486314],[669.61,3.99973352]],[[671.25,1.10214039],[671.5,1.10214039],[671.61,1.10214039],[671.82,1.32256846],[671.95,2.25020329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141237960,[[670.59,0.28402099],[669.64,1.11427628],[669.37,2.26015603],[669.36,1.33713153],[669.21,3.07486314]],[[671.78,1.10214039],[672.1,1.10214039],[672.25,1.10214039],[672.41,0.82927598],[672.52,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141255765,[[669.93,1.11427628],[669.72,1.33713153],[669.59,2.27498074],[669.58,3.98821144],[669.51,3.07486314]],[[671.53,1.10214039],[671.77,1.10214039],[671.89,1.10214039],[672.1,1.32256846],[672.22,2.25020329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141307402,[[669.67,0.29865456],[669.35,1.11427628],[669.1,1.33713153],[668.95,2.27498074],[668.84,3.98558284]],[[671.41,1.10214039],[671.7,1.10214039],[671.83,1.10214039],[672.23,2.25020329],[672.46,2.25020329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141351947,[[669.94,0.29853419],[669.84,1.55597949],[669.61,3.989997],[669.6,4.1857768],[664.86,1.95420255]],[[671.42,0.27396828],[671.43,1.10214039],[671.7,1.10214039],[671.75,0.83062936],[671.76,1.55590992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141368770,[[669.94,0.29853419],[669.9,1.55599109],[669.29,1.11427628],[669.0,1.33713153],[668.92,3.99285205]],[[671.46,0.27399545],[671.47,1.10214039],[671.7,1.55590413],[671.81,1.10214039],[671.97,1.10214039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141418397,[[669.94,0.29853419],[669.9,1.55599109],[669.68,1.11427628],[669.48,1.72763749],[669.47,2.25978119]],[[671.55,0.27393386],[671.56,1.10214039],[671.82,1.10214039],[671.94,1.10214039],[672.16,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141476535,[[670.07,0.29847627],[670.02,1.55587514],[669.47,1.11427628],[669.22,4.81115996],[669.21,2.26592886]],[[671.41,1.10214039],[671.71,1.55604907],[671.73,1.10214039],[671.87,1.10214039],[672.14,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141523677,[[670.07,0.29847627],[670.02,1.55587514],[669.67,1.11427628],[669.5,4.80643633],[669.49,2.25979678]],[[672.01,0.27380953],[672.02,1.10214039],[672.08,1.5553536],[672.37,1.10214039],[672.53,1.10214039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141549695,[[670.11,0.29845846],[670.09,1.11427628],[670.02,1.55587514],[669.96,1.72760695],[669.95,2.25979678]],[[671.91,0.27377316],[671.92,1.10214039],[672.13,1.10214039],[672.21,1.55499453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141604830,[[670.47,0.2982982],[670.4,1.11427628],[670.36,1.55481505],[670.35,2.25023393],[670.34,3.05823161]],[[671.97,1.10214039],[672.07,1.10214039],[672.19,0.83177341],[672.24,1.32256846],[685.92,13.2939483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141615133,[[670.52,0.29827596],[670.5,1.11427628],[670.4,4.61306982],[670.39,2.25023393],[657.18,8.02410368]],[[671.82,1.10214039],[671.91,1.10214039],[671.93,0.83278377],[672.07,1.32256846],[679.64,5.31757935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141667374,[[670.52,0.29827596],[670.48,1.55484399],[670.27,1.11427628],[670.23,1.72844098],[670.22,2.26362574]],[[672.36,0.27367111],[672.38,1.55452566],[672.48,1.10214039],[672.61,1.10214039],[672.85,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141715613,[[670.57,0.29825372],[670.52,1.55430579],[669.95,2.2598804],[669.94,4.19482332],[669.71,1.33713153]],[[672.11,0.27378713],[672.12,1.55476295],[672.24,1.10214039],[672.36,1.10214039],[672.6,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141728524,[[670.57,0.29825372],[670.52,1.55430579],[670.05,1.11427628],[669.8,1.33713153],[669.72,2.25671212]],[[671.85,1.10832978],[672.12,1.55476295],[672.14,1.10214039],[672.28,1.10214039],[672.53,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141805971,[[670.57,0.29825372],[670.52,1.55430579],[669.67,1.11427628],[669.37,1.72469846],[669.36,2.2563478]],[[671.66,1.10832978],[671.88,1.55530147],[671.9,1.10214039],[672.02,1.10214039],[679.6,5.31757935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141861321,[[670.57,0.29825372],[670.51,1.55599109],[669.65,1.11427628],[669.37,1.33713153],[669.21,3.08054704]],[[671.52,1.10832978],[671.8,1.55599109],[671.84,1.10214039],[671.99,1.10214039],[672.27,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141874328,[[670.57,0.29825372],[669.75,1.11427628],[669.52,1.33713153],[669.46,4.00125143],[669.45,3.08054704]],[[671.36,1.10832978],[671.63,1.10214039],[671.67,1.55565489],[671.75,1.10214039],[671.98,1.32256846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738141943084,[[670.57,0.29825372],[669.34,1.11427628],[669.15,3.99668674],[669.14,3.07904906],[669.08,1.33713153]],[[671.42,0.27402591],[671.43,1.10832978],[671.57,1.55641443],[671.74,1.10214039],[671.88,1.10214039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142000919,[[670.57,0.29825372],[669.84,1.11649533],[669.64,1.3397944],[669.52,2.27951131],[669.46,3.99747275]],[[671.29,1.11218106],[671.52,1.11218106],[671.63,1.11218106],[671.64,0.83323529],[679.3,5.29837528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142011822,[[670.57,0.29825372],[669.86,1.11649533],[669.65,1.3397944],[669.52,2.27951131],[669.47,3.99795223]],[[671.3,1.11218106],[671.55,1.11218106],[671.66,0.83368935],[671.67,2.66842729],[671.88,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142083070,[[670.57,0.29825372],[670.52,1.55558536],[670.01,1.11649533],[669.8,5.33816656],[663.22,5.32368602]],[[671.37,1.11218106],[671.61,1.11218106],[671.72,1.11218106],[671.8,0.83377727],[671.81,1.55555059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142136410,[[670.57,0.29825372],[669.32,1.11649533],[669.12,5.34900999],[669.02,1.3397944],[662.64,8.91567075]],[[671.54,1.11218106],[671.88,1.11218106],[672.04,1.11218106],[672.33,1.33461727],[685.15,7.97636903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142150718,[[670.57,0.29825372],[669.26,1.11649533],[668.95,1.3397944],[668.77,3.99580733],[668.76,2.27951131]],[[671.51,1.11218106],[671.6,1.55639123],[671.87,1.11218106],[672.04,1.11218106],[672.35,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142203067,[[669.36,0.29879287],[669.34,1.11649533],[669.3,1.55690185],[669.09,1.3397944],[669.05,2.26392004]],[[671.15,1.11218106],[671.35,1.55689025],[671.45,1.11218106],[671.58,1.11218106],[672.59,2.270703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142251707,[[669.61,0.29868132],[669.49,1.55700054],[669.2,1.11649533],[668.95,2.26675538],[668.92,1.3397944]],[[671.14,1.11218106],[671.29,1.55694249],[671.47,1.11218106],[671.63,1.11218106],[671.91,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142271634,[[669.61,0.29868132],[669.57,1.55686703],[669.42,1.11649533],[669.35,2.26675538],[669.34,3.07953854]],[[671.0,1.11218106],[671.26,1.11218106],[671.29,1.55694249],[671.39,1.11218106],[671.61,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142335882,[[669.7,0.29864118],[669.66,1.55718052],[669.07,1.11649533],[668.9,1.72864645],[668.89,2.26575465]],[[671.56,1.55627523],[671.79,1.11218106],[672.17,1.11218106],[672.35,1.11218106],[672.67,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142394721,[[669.91,0.29854756],[669.53,1.11649533],[669.33,1.3397944],[669.22,3.98446195],[669.21,3.0636962]],[[671.32,1.11218106],[671.38,1.55649565],[671.57,1.11218106],[671.69,1.11218106],[671.9,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142404520,[[669.91,0.29854756],[669.87,1.55650725],[669.67,1.11649533],[669.5,3.98446195],[669.49,3.0636962]],[[671.25,1.11218106],[671.45,1.55638543],[671.49,1.11218106],[671.61,1.11218106],[671.81,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142455475,[[669.95,1.11649533],[669.91,0.29308813],[669.87,1.55650725],[669.78,1.3397944],[669.68,2.27951131]],[[671.2,1.11218106],[671.37,0.27398078],[671.4,1.11218106],[671.49,1.11218106],[671.62,1.55600268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142519221,[[670.01,0.298503],[669.96,1.55621143],[669.78,1.11649533],[669.6,1.73311032],[669.59,2.26723338]],[[671.24,1.11218106],[671.48,1.11218106],[671.54,0.83420941],[671.55,1.55621723],[671.59,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142534426,[[670.01,0.298503],[669.96,1.55621143],[669.93,1.11649533],[669.84,2.26723338],[669.83,3.08048878]],[[671.13,1.11218106],[671.33,1.11218106],[671.42,1.11218106],[671.54,0.83420941],[671.55,1.55621723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142604397,[[670.01,0.298503],[669.96,1.55621143],[669.82,1.11649533],[669.65,3.07764701],[662.52,8.91567075]],[[671.13,1.11218106],[671.32,1.11218106],[671.4,1.11218106],[671.45,0.83389335],[671.46,1.55646084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142672846,[[670.01,0.298503],[669.96,1.55621143],[669.8,1.11649533],[669.72,2.26413465],[666.24,7.99638293]],[[671.09,1.11218106],[671.29,1.11218106],[671.39,1.11218106],[671.47,0.8344102],[671.48,1.55640283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142754807,[[669.44,1.55717471],[669.43,1.11649533],[669.22,2.26689869],[669.21,3.07631531],[669.2,1.3397944]],[[670.97,0.27417203],[670.98,1.11218106],[671.25,1.11218106],[671.29,0.8344102],[671.3,1.55672774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142772421,[[669.46,0.29874824],[669.44,1.55717471],[668.92,3.989953],[668.91,4.19281064],[662.06,8.91567075]],[[671.0,0.27419064],[671.01,1.55733731],[671.07,1.11218106],[671.34,1.11218106],[671.47,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142845188,[[669.46,0.29874824],[669.44,1.55717471],[668.86,1.11649533],[668.61,3.60707207],[668.6,3.07631531]],[[670.73,1.11218106],[670.85,1.55760451],[671.02,1.11218106],[671.16,1.11218106],[671.41,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142905523,[[669.46,0.29874824],[668.91,1.11649533],[668.69,1.3397944],[668.55,2.27951131],[668.43,2.2718087]],[[670.43,1.11218106],[670.54,1.55850554],[670.7,1.11218106],[670.82,1.11218106],[671.05,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142922037,[[669.46,0.29874824],[668.15,1.11649533],[668.01,2.26440829],[667.87,1.3397944],[667.69,2.27951131]],[[670.54,1.55850554],[670.59,1.11218106],[670.93,1.11218106],[671.09,1.11218106],[671.38,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738142977770,[[669.46,0.29874824],[668.93,1.11649533],[668.75,1.3397944],[668.66,3.07124947],[668.65,3.9914665]],[[670.16,1.11218106],[670.38,1.11218106],[670.46,0.83428464],[670.47,1.55905829],[670.48,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143042321,[[669.46,0.29874824],[669.02,1.11649533],[668.84,1.3397944],[668.73,2.27951131],[668.63,7.07621416]],[[670.49,1.11218106],[670.63,1.55853462],[670.7,1.11218106],[670.8,1.11218106],[677.43,5.29837528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143063641,[[669.46,0.29874824],[668.96,1.11649533],[668.77,7.07402872],[668.75,1.3397944]],[[670.52,1.11218106],[670.74,1.55817988],[670.76,1.11218106],[670.87,1.11218106],[671.08,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143128596,[[669.46,0.29874824],[669.42,1.55821477],[668.78,2.26114019],[668.7,1.11649533],[668.4,1.3397944]],[[671.07,0.27421094],[671.08,1.11218106],[671.14,1.55730247],[671.44,1.11218106],[671.61,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143181825,[[669.44,0.29875717],[669.42,1.55821477],[669.17,1.11649533],[669.0,1.73500719],[668.99,2.26658749]],[[670.72,1.11218106],[670.98,1.11218106],[671.02,0.83443547],[671.03,1.55749414],[671.09,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143198139,[[669.44,0.29875717],[669.42,1.55821477],[668.92,1.11649533],[668.86,3.08263611],[656.08,8.02410368]],[[670.89,1.11218106],[671.03,1.55749414],[671.22,1.11218106],[671.37,1.11218106],[671.65,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143246678,[[669.44,0.29875717],[669.36,1.55785437],[668.22,5.34509868],[668.21,1.11649533],[661.66,8.91567075]],[[670.79,0.27433533],[670.8,0.29815146],[670.86,1.55773234],[670.95,1.11218106],[678.46,5.29837528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143306010,[[669.44,0.29875717],[669.39,1.55820314],[668.62,1.11649533],[668.47,2.26514298],[668.46,3.07686891]],[[671.03,1.55763356],[671.13,1.11218106],[671.49,1.11218106],[671.65,1.11218106],[671.96,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143316523,[[669.44,0.29875717],[669.39,1.55820314],[668.91,1.11649533],[668.67,1.72775507],[668.66,3.60493738]],[[671.01,1.11218106],[671.03,0.27420376],[671.16,1.55725601],[671.3,1.11218106],[671.43,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143371574,[[669.5,0.29873039],[669.46,1.55684381],[669.4,5.9245096],[669.39,2.26379538],[668.01,2.69316144]],[[671.14,0.27413436],[671.22,1.11218106],[671.3,1.55684381],[671.33,1.11218106],[671.52,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143412296,[[669.57,0.29869916],[669.52,1.55691346],[669.16,1.11649533],[669.04,4.00222096],[669.03,3.08027087]],[[671.45,0.29786283],[671.47,1.55685542],[671.48,1.11218106],[671.64,1.11218106],[672.39,2.270703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143424207,[[669.57,0.29869916],[669.52,1.55691346],[669.42,1.11649533],[669.22,2.26762429],[669.21,3.0721305]],[[671.32,0.27410847],[671.33,1.11218106],[671.35,1.55676256],[671.45,1.41004389],[671.66,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143473443,[[669.62,0.29867686],[669.58,1.11649533],[669.56,1.55653046],[669.42,2.2652842],[669.41,3.08027087]],[[671.37,0.27405494],[671.39,1.11218106],[671.45,1.8544223],[671.52,1.11218106],[671.75,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143528786,[[669.89,1.11649533],[669.88,0.29856093],[669.78,2.27015509],[669.77,4.63688256],[669.72,1.3397944]],[[670.95,1.11663524],[671.14,1.11218106],[671.23,1.11218106],[671.39,1.33461727],[671.44,0.83595231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143540295,[[669.91,0.29854756],[669.86,1.55650145],[669.52,1.11649533],[669.31,2.27033337],[669.12,3.08452703]],[[671.16,1.11663524],[671.46,1.11218106],[671.59,1.11218106],[671.85,1.33461727],[672.0,2.270703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143599327,[[669.91,0.29854756],[669.86,2.67299678],[669.71,1.3397944],[662.55,8.92004268],[662.35,5.32368602]],[[670.91,1.11663524],[671.1,1.11218106],[671.18,1.11218106],[671.34,1.33461727],[671.43,0.83660864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143655168,[[669.91,0.29854756],[669.86,1.55650145],[669.42,1.11649533],[669.24,1.3397944],[669.14,3.99092551]],[[670.83,1.11663524],[671.04,1.11218106],[671.12,1.5569599],[671.14,1.11218106],[684.23,7.97636903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143677578,[[669.91,0.29854756],[669.86,1.55650145],[669.04,1.11649533],[668.75,1.3397944],[668.64,2.26751171]],[[671.02,1.11663524],[671.15,1.55694829],[671.36,1.11218106],[671.53,1.11218106],[671.82,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143733522,[[669.91,0.29854756],[669.86,1.55650145],[669.64,3.38024011],[669.63,3.08304199],[669.43,1.3397944]],[[671.24,1.11663524],[671.43,1.55643764],[671.48,1.11218106],[671.59,1.11218106],[671.8,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143780366,[[669.99,0.29851191],[669.91,1.55637963],[669.82,2.26287215],[669.81,3.08304199],[669.79,1.11649533]],[[671.21,1.11663524],[671.44,1.11218106],[671.45,0.29786283],[671.55,2.66854329],[671.75,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143830293,[[669.99,0.29851191],[669.94,1.55626363],[669.88,3.99803126],[669.87,4.19953732],[668.41,6.21797021]],[[671.37,1.11663524],[671.61,1.11218106],[671.65,1.55619983],[671.72,1.11218106],[671.92,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143902451,[[670.25,0.29839612],[670.19,1.11649533],[670.14,1.55579979],[670.12,2.26242479],[670.11,3.0743356]],[[671.41,1.11663524],[671.62,1.11218106],[671.71,1.11218106],[671.75,0.83582189],[671.76,1.55599689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143985112,[[670.25,0.29839612],[670.21,1.55590992],[669.75,1.11649533],[669.7,2.26414958],[669.69,3.0743356]],[[671.2,1.11663524],[671.41,1.55628102],[671.46,1.11218106],[671.57,1.11218106],[671.79,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738143999531,[[670.25,0.29839612],[670.21,1.55590992],[669.73,5.33848518],[669.72,1.11649533],[665.83,4.53176594]],[[671.15,1.11663524],[671.38,1.11218106],[671.41,1.55628102],[671.48,1.11218106],[671.68,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144056069,[[670.25,0.29839612],[669.09,1.11649533],[669.02,3.99327614],[669.01,3.07925909],[668.91,1.3397944]],[[671.1,0.27415148],[671.11,1.11663524],[671.17,1.55714568],[671.34,1.11218106],[671.44,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144123627,[[669.68,0.2986501],[669.63,1.55714568],[669.55,1.11649533],[669.41,2.26957214],[669.25,2.27951131]],[[670.82,1.11663524],[671.04,1.11218106],[671.14,1.11218106],[671.16,0.83650003],[671.17,1.55718052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144143140,[[669.68,0.2986501],[669.63,1.55714568],[669.48,1.11649533],[669.34,3.07925909],[669.33,2.27063256]],[[670.96,1.11663524],[671.22,1.11218106],[671.3,1.55699473],[671.35,1.11218106],[671.57,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144214099,[[669.68,0.2986501],[669.63,1.55714568],[669.59,1.11649533],[669.42,1.7328842],[669.41,3.60641647]],[[670.83,1.11663524],[671.05,1.11218106],[671.12,0.83608677],[671.13,1.5570644],[671.15,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144288645,[[669.68,0.2986501],[669.63,1.55714568],[669.0,3.07925909],[668.97,1.11649533],[668.72,1.3397944]],[[670.88,1.11663524],[670.97,1.55737797],[671.19,1.11218106],[671.33,1.11218106],[671.59,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144301259,[[669.68,0.29201032],[668.08,1.11649533],[667.67,1.3397944],[667.53,3.0740118],[667.52,3.99336293]],[[670.84,1.55799386],[671.16,1.11663524],[671.64,1.11218106],[671.86,1.11218106],[672.27,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144361708,[[669.68,0.29201032],[668.77,1.11649533],[668.59,2.26317856],[668.58,3.0740118],[668.55,1.3397944]],[[670.39,1.11663524],[670.61,1.55839503],[670.65,1.11218106],[670.77,1.11218106],[670.98,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144432163,[[669.68,0.29201032],[669.08,1.11649533],[668.95,4.0000487],[668.94,3.0740118],[667.48,3.52847309]],[[670.51,1.11663524],[670.73,1.11218106],[670.75,1.5582264],[670.83,1.11218106],[671.01,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144446377,[[669.68,0.29201032],[668.98,1.11649533],[668.76,5.33950546],[668.75,3.0740118],[664.76,4.53608105]],[[670.57,1.11663524],[670.75,1.5582264],[670.82,1.11218106],[670.94,1.11218106],[671.16,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144521221,[[669.68,0.29201032],[669.09,1.11649533],[668.88,1.3397944],[668.78,3.0740118],[668.77,4.00827318]],[[670.66,1.11663524],[670.86,1.55778463],[670.9,1.11218106],[671.02,1.11218106],[671.22,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144571753,[[669.68,0.29201032],[668.81,2.27951131],[668.8,1.11649533],[668.74,2.27038867],[668.59,1.3397944]],[[670.47,1.11663524],[670.72,1.11218106],[670.83,1.11218106],[671.04,1.33461727],[671.16,2.270703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144639510,[[669.68,0.29201032],[668.87,1.11649533],[668.66,5.35360248],[668.65,1.3397944]],[[670.31,1.11663524],[670.57,1.11218106],[670.64,0.83569307],[670.65,1.55841829],[670.69,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144664727,[[669.68,0.29201032],[668.95,1.11649533],[668.75,1.3397944],[668.67,4.00773296],[668.66,3.08361166]],[[670.26,1.11663524],[670.64,0.83636906],[670.65,1.55841829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144725883,[[669.08,0.29891791],[668.63,1.11649533],[668.43,1.3397944],[668.31,2.27951131],[668.29,4.00002369]],[[669.97,1.11663524],[670.2,1.11218106],[670.26,0.83521055],[670.27,1.55931444],[670.31,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144745588,[[669.08,0.29891791],[668.95,1.55932026],[668.69,1.11649533],[668.52,5.34608009],[667.29,3.53612824]],[[669.88,1.11663524],[670.08,1.11218106],[670.18,1.11218106],[670.26,0.83521055],[670.27,1.55931444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144803443,[[669.08,0.29891791],[669.04,1.55844156],[668.88,1.11649533],[661.73,8.92004268],[659.01,4.60786663]],[[670.35,1.11663524],[670.59,1.11218106],[670.68,0.83453416],[670.7,1.11218106],[670.74,1.55829036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144852689,[[669.08,0.29891791],[669.07,1.55819733],[668.18,1.11649533],[668.04,3.99805594],[668.03,3.07828054]],[[670.47,0.27444865],[670.48,1.55854044],[670.57,1.11663524],[670.71,0.29819146],[670.89,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144866601,[[669.08,0.29891791],[668.5,1.11649533],[668.32,1.3397944],[668.24,3.9966301],[668.23,3.07828054]],[[670.15,0.27447437],[670.17,1.11663524],[670.38,1.11218106],[670.4,0.29832935],[670.48,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144938755,[[669.08,0.29891791],[668.45,1.11649533],[668.28,7.08655019],[668.24,1.3397944]],[[670.08,1.11663524],[670.25,1.55887206],[670.34,1.11218106],[670.4,0.29832935],[670.46,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738144994908,[[668.31,0.29926231],[668.29,1.56061393],[668.26,1.11649533],[668.1,1.3397944],[668.09,1.72508518]],[[669.97,0.27458111],[669.98,1.11663524],[670.14,1.55968134],[670.18,1.11218106],[670.27,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145037944,[[668.31,0.28498004],[667.29,1.11649533],[667.06,1.3397944],[666.92,2.27951131],[666.75,3.99080171]],[[669.64,0.29866794],[669.65,0.27480797],[669.66,1.11663524],[669.71,1.56134913],[669.93,1.11218106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145045049,[[667.41,1.11649533],[667.35,1.56123822],[667.19,1.3397944],[667.09,3.99080171],[667.05,2.27951131]],[[669.52,0.27480797],[669.58,1.56119153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145112305,[[667.99,0.29940567],[667.92,1.56052645],[667.67,1.11649533],[667.49,1.73548374],[667.48,2.27587209]],[[669.67,0.2747392],[669.68,2.67733083],[669.96,1.11218106],[670.09,1.11218106],[670.33,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145179854,[[668.1,0.29935638],[668.06,1.56076558],[668.03,1.11649533],[667.82,1.3397944],[667.71,3.07172001]],[[669.37,1.11663524],[669.61,2.67278333],[669.72,1.11218106],[669.92,1.33461727],[670.04,2.270703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145192759,[[668.1,0.29935638],[668.06,1.56076558],[667.83,1.11649533],[667.69,1.74094924],[667.68,2.27740489]],[[669.44,1.11663524],[669.61,1.56060227],[669.72,1.11218106],[669.85,1.11218106],[670.09,1.33461727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145266821,[[668.23,1.12051394],[668.22,0.29930262],[668.1,1.56029323],[668.03,1.34461673],[667.97,2.27610968]],[[669.58,1.11452164],[669.81,1.11452164],[669.89,0.83515447],[669.9,1.56022327],[669.92,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145323361,[[668.41,0.29921754],[668.39,1.12051394],[668.28,1.55972794],[668.22,1.34461673],[668.18,4.00967238]],[[669.81,1.11452164],[670.0,1.11452164],[670.04,0.83301274],[670.05,1.55992021],[670.09,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145344974,[[668.45,0.29919964],[668.43,1.12051394],[668.36,1.55945419],[668.22,1.34461673],[668.21,4.00085307]],[[670.09,1.11452164],[670.32,1.55948331],[670.34,1.11452164],[670.46,1.11452164],[670.67,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145401616,[[668.45,0.29919964],[668.4,1.5593552],[668.24,1.12051394],[668.04,1.34461673]],[[669.67,1.11452164],[669.91,1.11452164],[670.01,0.83471145],[670.02,2.67427871],[676.74,5.29837528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145458358,[[668.45,0.29919964],[668.4,1.5593552],[668.22,1.12051394],[668.13,2.27411573],[668.12,3.08745486]],[[669.99,1.11452164],[670.19,1.55956485],[670.27,1.11452164],[670.39,1.11452164],[670.63,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145483878,[[668.45,0.29919964],[668.4,1.5593552],[668.23,1.12051394],[668.08,3.08745486],[660.99,5.32368602]],[[669.83,1.11452164],[670.1,1.11452164],[670.12,1.55961727],[670.22,1.11452164],[670.45,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145538612,[[668.66,0.29910567],[668.63,1.12051394],[668.44,1.55920382],[668.43,2.26659081],[668.42,4.42190378]],[[670.31,1.11452164],[670.52,1.55898845],[670.56,1.11452164],[670.67,1.11452164],[670.88,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145599767,[[668.7,0.29908778],[668.66,1.55908158],[668.47,1.12051394],[668.28,1.34461673],[668.17,3.07012569]],[[670.08,1.11452164],[670.3,2.67367307],[670.41,1.11452164],[670.6,1.33742597],[672.68,1.65577513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145610868,[[668.7,0.29908778],[668.66,1.55908158],[668.24,1.12051394],[668.22,3.07363691],[660.97,5.34900655]],[[670.03,1.11452164],[670.29,1.11452164],[670.3,1.55915143],[670.41,1.11452164],[670.62,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145675111,[[668.7,0.29908778],[668.66,1.55908158],[668.24,1.12051394],[668.1,3.07363691],[668.09,2.27146521]],[[669.77,1.11452164],[670.03,1.11452164],[670.12,0.83649484],[670.13,1.55959397],[670.15,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145748469,[[668.7,0.29908778],[667.73,1.12051394],[667.51,1.34461673],[667.43,4.00041291],[667.42,3.08497595]],[[669.68,1.11452164],[669.69,0.2747465],[669.84,1.56001345],[669.94,1.11452164],[670.06,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145757169,[[668.7,0.29908778],[667.7,1.12051394],[667.51,3.9981285],[667.5,3.08497595],[667.47,1.34461673]],[[669.7,0.2747387],[669.71,1.11452164],[669.74,1.56064309],[669.97,1.11452164],[670.1,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145803393,[[668.7,0.29908778],[668.56,1.56004259],[667.97,1.12051394],[667.75,7.0856727],[667.74,1.34461673]],[[669.86,1.11452164],[670.05,1.56004259],[670.14,1.11452164],[670.27,1.11452164],[670.51,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145876134,[[668.7,0.29908778],[668.65,1.55957649],[668.4,1.12051394],[668.28,4.01305775],[668.27,3.08129137]],[[669.82,1.11452164],[670.08,1.11452164],[670.2,1.11452164],[670.36,1.55938431],[670.42,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145895247,[[668.7,0.29908778],[668.65,1.55957649],[667.48,1.12051394],[667.07,3.08339152],[667.06,3.6154775]],[[670.36,1.55938431],[670.94,1.11452164],[671.17,1.11452164],[671.59,1.33742597],[671.84,2.2754817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145940271,[[668.67,0.2991012],[668.65,1.55957649],[668.27,1.12051394],[668.17,2.26461891],[668.01,1.34461673]],[[670.56,0.27443806],[670.57,1.55874986],[670.81,1.11452164],[670.94,1.11452164],[670.99,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738145991013,[[668.87,0.29901176],[668.85,1.12051394],[668.79,1.5586975],[668.74,2.26526598],[668.73,3.0735867]],[[670.26,1.11452164],[670.27,0.27444512],[670.35,1.11452164],[670.53,1.33742597],[670.64,2.2754817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146002424,[[668.87,0.29901176],[668.84,1.55868005],[668.71,1.12051394],[668.66,2.27341448],[668.38,3.0735867]],[[670.37,1.11452164],[670.49,1.11452164],[670.56,0.83720777],[670.61,1.55868005],[670.7,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146060971,[[669.05,0.29893132],[668.92,1.55780788],[668.79,1.72847112],[668.78,5.3394167],[668.75,1.12051394]],[[670.9,0.27423843],[670.97,1.11798273],[671.16,1.55765099],[671.27,1.11452164],[671.4,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146117304,[[669.44,0.29875717],[669.35,1.12051394],[669.29,1.55684381],[669.19,2.25448594],[669.18,3.07837869]],[[671.25,0.27411437],[671.31,1.11798273],[671.53,1.55687283],[671.6,1.11452164],[671.73,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146129008,[[669.51,0.29872593],[669.38,1.55697732],[669.22,1.12051394],[669.21,2.26232671],[669.2,3.07837869]],[[671.11,1.11798273],[671.24,1.55710504],[671.39,1.11452164],[671.52,1.11452164],[671.76,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146188247,[[669.51,0.29872593],[669.46,1.55713407],[669.41,1.12051394],[669.2,1.34461673],[669.19,3.99957495]],[[671.04,1.11798273],[671.29,1.11452164],[671.38,1.5569541],[671.4,1.11452164],[671.61,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146250898,[[669.51,0.29872593],[669.48,1.12051394],[669.46,1.55713407],[669.3,1.34461673],[669.26,2.26521377]],[[670.62,1.11798273],[670.82,1.11452164],[670.92,1.11452164],[671.09,1.33742597],[671.14,0.83598853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146274612,[[669.51,0.29872593],[669.46,1.55713407],[668.63,1.12051394],[668.24,1.34461673],[668.2,4.00907187]],[[671.08,1.11798273],[671.11,1.55748833],[671.53,1.11452164],[671.74,1.11452164],[672.12,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146324162,[[669.51,0.29872593],[669.3,1.55794736],[667.78,1.12051394],[667.36,1.34461673],[667.31,3.98809039]],[[670.66,1.55810431],[671.03,1.11798273],[671.52,1.11452164],[671.75,1.11452164],[672.16,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146372295,[[669.51,0.29872593],[669.46,1.55745928],[668.83,1.12051394],[668.57,1.34461673],[668.44,3.99004733]],[[670.77,1.11798273],[670.92,1.5575987],[671.07,1.11452164],[671.21,1.11452164],[671.47,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146388707,[[669.51,0.29872593],[669.46,1.55745928],[668.78,1.12051394],[668.47,1.34461673],[668.41,4.80487232]],[[670.79,1.11798273],[670.92,1.5575987],[671.15,1.11452164],[671.31,1.11452164],[671.61,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146452860,[[669.51,0.29872593],[669.46,1.55745928],[669.02,1.12051394],[668.82,1.34461673],[668.69,2.28771597]],[[670.76,1.11798273],[670.93,0.27425716],[670.96,1.55744767],[671.01,1.11452164],[671.12,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146504197,[[669.51,0.29872593],[669.46,1.55745928],[669.25,1.12051394],[669.1,3.99680239],[669.09,3.07757758]],[[670.77,1.11798273],[671.0,1.11452164],[671.1,1.94920331],[671.11,1.5573257],[671.3,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146520020,[[669.51,0.29872593],[669.46,1.55745928],[668.58,1.12051394],[668.2,1.34461673],[668.0,7.07978727]],[[671.03,1.55747671],[671.09,1.11798273],[671.53,1.11452164],[671.74,1.11452164],[672.12,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146572944,[[669.46,1.55745928],[669.36,1.12051394],[669.19,3.08431768],[669.18,1.34461673],[667.45,5.48655829]],[[670.59,1.11798273],[670.8,1.11452164],[670.89,1.11452164],[670.96,1.55765099],[671.02,0.83583356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146635995,[[669.48,0.29873932],[669.46,1.55745928],[668.92,1.12051394],[668.65,1.34461673],[668.61,4.00489573]],[[670.84,1.11798273],[671.14,1.55729666],[671.16,1.11452164],[671.32,1.11452164],[671.59,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146646303,[[669.48,0.29873932],[669.46,1.55745928],[669.14,1.12051394],[669.0,3.0810473],[668.99,2.26971]],[[670.97,1.11798273],[671.14,1.55729666],[671.24,1.11452164],[671.36,1.11452164],[671.59,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146699549,[[669.48,0.29873932],[669.46,1.55745928],[668.91,1.12051394],[668.68,1.34461673],[668.55,3.99252787]],[[670.96,0.27423081],[670.97,1.11798273],[671.0,1.55744767],[671.04,0.29804482],[671.24,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146750569,[[669.65,0.29866348],[669.54,1.55600268],[669.22,1.12051394],[668.93,1.34461673],[668.77,3.07639371]],[[671.79,1.55600268],[672.03,0.29760576],[672.05,1.11452164],[672.21,1.11452164],[679.85,5.88045153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146760684,[[669.65,0.29866348],[669.64,1.12051394],[669.58,1.55600268],[669.38,1.34461673],[669.23,2.28771597]],[[671.78,0.27392596],[671.79,1.55600268],[671.82,1.11452164],[671.96,1.11452164],[672.03,0.29760576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146813115,[[670.07,0.29847627],[669.97,1.55585775],[669.71,1.12051394],[669.5,3.98800511],[669.49,3.07112565]],[[671.69,0.27392381],[671.7,1.5557882],[671.92,1.41217612],[672.07,1.11452164],[672.33,1.33742597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146864755,[[670.07,1.41899021],[670.03,1.5556433],[669.86,1.34461673],[669.78,3.99505257],[669.77,3.07399955]],[[671.4,1.1172719],[671.64,1.11452164],[671.69,0.83693465],[671.7,1.55581138],[671.75,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146915602,[[670.3,0.29837386],[670.2,1.55577081],[669.61,1.12051394],[669.5,1.72683406],[669.49,2.25910342]],[[671.69,0.27392135],[671.7,1.1172719],[671.8,1.5556491],[672.02,1.11452164],[672.17,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146931506,[[670.3,0.29837386],[670.24,1.55588674],[669.66,1.12051394],[669.49,2.25767587],[669.48,3.06976544]],[[671.7,1.1172719],[671.83,1.55563171],[671.91,1.11452164],[671.92,0.29765448],[672.14,1.11452164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738146985845,[[670.3,0.29837386],[670.28,1.55533043],[670.24,1.11518891],[670.04,3.59252357],[668.4,3.50095305]],[[671.84,1.11734671],[671.92,0.29765448],[672.07,1.11734671],[672.08,1.55511034],[676.56,6.15549069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147045004,[[670.33,0.2983605],[670.3,1.55528409],[669.41,1.11518891],[668.98,3.06976544],[664.99,4.5022454]],[[671.73,1.55557377],[671.75,1.11734671],[671.92,0.29765448],[672.08,1.11734671],[679.5,5.33256773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147058716,[[670.33,0.2983605],[670.3,1.55528409],[669.73,1.11518891],[669.47,1.3382267],[669.35,2.27684404]],[[671.53,1.11734671],[671.66,1.55575921],[671.8,1.11734671],[671.92,0.29765448],[671.93,1.11734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147113363,[[670.33,0.2983605],[670.19,1.55654786],[669.55,1.11518891],[669.3,1.3382267],[669.25,2.25850181]],[[671.27,1.11734671],[671.43,1.55654786],[671.56,1.11734671],[671.69,1.11734671],[671.92,0.29765448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147128972,[[670.33,0.2983605],[670.1,1.55711084],[668.82,1.11518891],[668.45,1.3382267],[668.29,3.98794597]],[[671.34,1.55665811],[671.56,1.11734671],[672.0,1.11734671],[672.21,1.11734671],[672.59,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147187714,[[670.33,0.2983605],[670.25,1.55598529],[669.55,1.11518891],[669.43,3.07050296],[669.42,2.2572948]],[[671.37,1.11734671],[671.53,1.55602587],[671.67,1.11734671],[671.81,1.11734671],[672.06,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147242957,[[670.33,0.2983605],[670.25,1.55573603],[669.37,1.11518891],[669.07,1.3382267],[669.06,3.98753236]],[[671.75,1.55574183],[671.85,1.11734671],[672.2,1.11734671],[672.37,1.11734671],[672.67,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147297906,[[670.33,0.2983605],[670.16,1.55660008],[669.47,1.11518891],[669.26,3.98155562],[669.25,3.06452734]],[[671.31,1.11734671],[671.48,1.55636223],[671.59,1.11734671],[671.67,0.29776527],[671.72,1.11734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147310921,[[670.33,0.2983605],[669.16,1.11518891],[668.74,3.98945225],[668.73,3.07144192],[626.91,22.2160492]],[[671.28,1.11734671],[671.36,1.55632743],[671.6,1.11734671],[671.75,1.11734671],[672.02,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147358952,[[669.61,0.29868132],[669.45,1.55698893],[669.38,1.11518891],[669.34,3.06018602],[669.17,1.3382267]],[[671.05,1.11734671],[671.26,0.29794714],[671.28,1.55709343],[671.3,1.11734671],[671.42,1.11734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147419403,[[669.61,0.29868132],[669.57,1.55734312],[669.27,1.11518891],[669.14,2.25712312],[669.13,3.07462722]],[[670.52,1.11734671],[670.71,1.11734671],[670.79,1.11734671],[670.82,0.83640695],[670.83,1.55768004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147439815,[[669.61,0.29868132],[669.57,1.55734312],[669.08,1.11518891],[669.02,2.26439302],[668.85,1.3382267]],[[670.62,1.11734671],[670.83,1.55768004],[670.89,1.11734671],[671.01,1.11734671],[671.25,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147520077,[[669.58,0.2986947],[669.57,1.55734312],[668.97,1.11518891],[668.73,1.3382267],[668.61,4.00352062]],[[670.7,1.11734671],[670.86,1.55760451],[670.98,1.11734671],[671.12,1.11734671],[671.35,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147580212,[[669.58,0.2986947],[669.51,1.55772652],[669.17,1.11518891],[668.99,1.3382267],[668.98,7.08038264]],[[670.48,1.11734671],[670.68,1.11734671],[670.78,1.11734671],[670.79,0.83700068],[670.8,1.55763356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147589416,[[669.58,0.2986947],[669.15,1.11518891],[668.98,1.3382267],[668.94,3.07968947],[665.88,6.22269892]],[[670.61,1.11734671],[670.7,1.11734671],[670.73,1.5579183],[670.87,1.34081605],[678.51,8.88804313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147642351,[[669.58,0.28631891],[668.9,1.11518891],[668.71,1.3382267],[668.61,3.99401265]],[[670.6,0.27433009],[670.61,1.11734671],[670.66,2.39479143],[670.72,1.11734671],[670.91,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147690794,[[669.58,0.28631891],[669.41,1.55816244],[668.94,1.11518891],[668.86,2.26284887],[668.85,3.07836556]],[[670.67,0.27431258],[670.68,0.2982048],[670.75,1.11734671],[670.8,1.55778463],[670.86,1.11734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147706509,[[669.58,0.28631891],[669.41,1.55816244],[669.13,1.11518891],[669.06,2.26284887],[669.05,3.07836556]],[[670.39,1.11814359],[670.59,1.11734671],[670.67,0.8372535],[670.68,1.41555151],[670.96,2.28124953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147783075,[[669.58,0.28631891],[669.37,1.55827291],[668.7,2.26244512],[668.69,3.07836556]],[[670.67,1.55806943],[670.68,0.2982048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147849121,[[669.58,0.28631891],[669.53,1.55756965],[669.08,1.11518891],[668.85,1.3382267],[668.75,3.07836556]],[[670.73,1.11814359],[671.0,1.11734671],[671.09,1.55743024],[671.13,1.11734671],[671.36,1.34081605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147869846,[[669.58,0.28631891],[669.53,1.55756965],[668.85,1.11518891],[668.62,1.72332219],[668.61,5.3324671]],[[670.87,1.11814359],[671.0,0.29806259],[671.01,1.55745928],[671.15,1.11734671],[678.62,5.33282588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147931090,[[669.58,0.28631891],[669.53,1.55756965],[669.07,1.11518891],[668.84,1.3382267],[668.74,3.99120944]],[[670.7,1.11814359],[670.86,1.55762194],[670.97,1.11734671],[671.0,0.29806259],[671.1,1.11734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738147993147,[[669.58,0.28631891],[669.53,1.55756965],[669.0,1.11409769],[668.8,3.99478464],[668.79,3.07502544]],[[670.69,1.11782585],[670.85,1.55765099],[670.99,1.11782585],[671.0,0.29806259],[671.13,1.11782585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148005653,[[669.58,0.28631891],[669.53,1.55756965],[669.09,1.11409769],[668.76,3.07502544],[661.79,5.32455164]],[[670.57,1.11782585],[670.78,1.55775558],[670.82,1.11782585],[670.93,1.11782585],[671.14,1.34139102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148066305,[[669.58,0.28631891],[669.44,1.5582671],[668.93,1.11409769],[668.71,5.3325705],[667.11,3.52226421]],[[670.56,1.11782585],[670.68,1.55798223],[670.82,1.11782585],[670.95,1.11782585],[671.17,1.34139102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148129246,[[669.58,0.28631891],[669.39,1.5585986],[668.41,1.11409769],[668.09,1.33691723],[667.94,3.98830188]],[[670.55,0.835922],[670.68,1.55849972],[670.74,1.11782585],[671.12,1.11782585],[671.3,1.11782585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148141156,[[669.58,0.28631891],[669.47,1.55769166],[668.34,1.11409769],[668.25,1.72401499],[668.24,2.2590689]],[[670.55,0.835922],[670.95,1.55769166],[670.99,1.11782585],[671.4,1.11782585],[671.6,1.11782585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148200697,[[669.58,0.28631891],[669.55,1.55805199],[669.04,1.11409769],[668.88,3.97774448],[668.87,3.06998339]],[[670.55,0.835922],[670.69,1.11782585],[670.81,1.55805199],[670.94,1.11782585],[671.06,1.11782585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148266741,[[669.58,0.28631891],[669.55,1.55805199],[669.49,1.11365025],[669.39,3.07299856],[669.38,2.26213292]],[[670.89,1.1157935],[671.0,0.29806259],[671.09,1.1157935],[671.1,1.55749414],[671.19,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148279759,[[669.62,0.29867686],[669.58,1.55712246],[669.48,1.11365025],[669.46,2.25654076],[669.45,3.07299856]],[[671.02,1.1157935],[671.21,1.55711665],[671.27,1.1157935],[671.38,1.1157935],[671.59,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148336999,[[669.67,0.29865456],[669.63,1.55679738],[669.14,1.11365025],[668.96,3.98891715],[668.89,1.33638031]],[[671.04,1.1157935],[671.13,1.55708181],[671.34,1.1157935],[671.48,1.1157935],[671.74,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148384743,[[669.67,0.29865456],[669.63,1.55679738],[669.4,1.11365025],[669.18,1.33638031],[669.16,7.04614038]],[[670.96,1.1157935],[671.08,1.55714568],[671.22,1.1157935],[671.34,1.1157935],[671.56,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148395350,[[669.67,0.29865456],[669.63,1.55679738],[669.51,1.11365025],[669.38,1.72948418],[669.37,2.25560473]],[[671.05,0.27414859],[671.06,1.1157935],[671.08,1.55714568],[671.17,1.1157935],[671.36,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148442189,[[669.67,0.29865456],[669.65,1.5568322],[668.81,1.11365025],[668.65,1.72184512],[668.64,2.25232416]],[[671.17,0.27418709],[671.18,0.29798265],[671.23,1.5570644],[671.59,1.1157935],[671.7,0.64123033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148484323,[[669.67,0.29865456],[668.9,1.11365025],[668.7,1.33638031],[668.65,3.9683826],[668.64,3.052143]],[[670.76,0.27432437],[670.8,0.29815146],[670.81,1.1157935],[670.82,1.55805199],[670.91,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148492727,[[669.67,0.29865456],[668.85,1.11365025],[668.64,1.33638031],[668.52,2.27370261],[664.01,3.44447115]],[[670.71,0.29819146],[670.78,1.55817988],[670.82,1.1157935],[670.93,1.1157935],[678.58,5.32834128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148554184,[[669.11,1.55816826],[668.66,1.11365025],[668.47,2.26539008],[668.46,3.07682664],[668.39,1.33638031]],[[670.59,1.11787689],[670.61,1.55828454],[670.91,1.1157935],[671.05,1.1157935],[671.32,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148618420,[[669.13,0.29889558],[669.11,1.55816826],[667.71,1.11365025],[667.29,1.33638031],[667.06,3.99752257]],[[670.46,1.55850554],[670.73,1.11787689],[671.21,1.1157935],[671.44,1.1157935],[671.86,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148628527,[[669.13,0.29889558],[668.96,1.55877896],[668.18,1.11365025],[667.92,1.33638031],[667.79,3.99752257]],[[670.33,1.11787689],[670.39,1.55883132],[670.4,0.29832935],[670.65,1.1157935],[670.79,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148683863,[[669.13,0.29889558],[669.08,1.5585986],[668.57,1.11365025],[668.35,4.81054316],[668.34,2.26818875]],[[670.32,1.11787689],[670.4,0.29832935],[670.55,1.55854625],[670.6,1.1157935],[670.74,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148748310,[[669.13,0.29889558],[669.08,1.5585986],[668.5,1.11365025],[668.19,1.33638031],[668.16,2.27063965]],[[670.56,1.11787689],[670.61,1.55830199],[670.93,1.1157935],[671.1,1.1157935],[671.41,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148764833,[[669.13,0.29889558],[669.08,1.5585986],[668.28,1.11365025],[667.95,2.27171924],[667.92,1.33638031]],[[670.61,1.55830199],[670.68,1.11787689],[671.1,1.1157935],[671.3,1.1157935],[671.66,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148821471,[[669.13,0.29889558],[669.08,1.5585986],[668.76,1.11365025],[668.67,2.25991311],[668.66,3.08507216]],[[671.23,0.27417313],[671.24,0.29795602],[671.25,1.55730247],[671.26,0.29794714],[671.27,1.11787689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148871721,[[669.46,0.29874824],[669.38,1.55780788],[668.3,1.11365025],[667.98,1.73087543],[667.97,2.26408554]],[[670.8,1.5578195],[671.07,1.11787689],[671.48,1.1157935],[671.67,1.1157935],[672.01,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148881629,[[669.46,0.29874824],[669.41,1.55785437],[668.89,1.11365025],[668.71,2.26408554],[668.7,3.06725574]],[[670.67,0.27431009],[670.68,1.11787689],[670.69,1.55790086],[670.91,1.1157935],[671.01,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738148946865,[[669.46,0.29874824],[669.41,1.55785437],[669.24,1.11365025],[669.04,1.33638031],[668.97,3.99093978]],[[670.77,1.11787689],[670.99,1.55757546],[671.0,1.1157935],[671.11,1.1157935],[671.31,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149032233,[[669.55,0.29870808],[669.51,1.55715149],[669.43,1.11365025],[669.13,3.99621104],[669.1,3.07545737]],[[670.87,1.11787689],[671.08,1.55727924],[671.12,1.1157935],[671.23,1.41375396],[671.44,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149045745,[[669.55,1.41235833],[669.51,1.55715149],[669.37,1.33638031],[669.35,3.07545737],[667.9,6.22096467]],[[670.81,1.11787689],[671.02,1.1157935],[671.07,0.83681614],[671.08,1.55727924],[671.12,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149090166,[[669.55,0.29870808],[669.53,1.55826128],[669.07,1.11365025],[668.9,1.33638031],[668.86,3.98405573]],[[670.6,1.11787689],[670.8,1.55768585],[670.81,1.1157935],[670.86,0.29812479],[674.93,4.54763135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149167439,[[669.55,0.29870808],[669.53,1.55826128],[669.21,2.26812308],[669.2,4.19572568],[668.99,1.33638031]],[[670.74,1.11787689],[670.86,0.29812479],[670.98,1.1157935],[671.09,1.1157935],[671.3,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149250094,[[669.55,0.29870808],[669.53,1.55826128],[669.33,1.11365025],[669.14,1.33638031],[669.07,1.73511657]],[[670.69,1.11787689],[670.86,0.29812479],[670.9,1.1157935],[670.93,1.55756384],[671.0,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149268810,[[669.55,0.29870808],[669.53,1.55826128],[669.28,1.11365025],[669.09,1.33638031],[669.08,3.99921579]],[[670.79,1.11787689],[670.99,1.55737797],[671.02,1.1157935],[671.08,0.8357775],[671.12,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149337554,[[669.59,0.29869024],[669.57,1.55749414],[669.18,1.11365025],[669.17,2.26668024],[669.16,3.08034509]],[[670.89,1.11787689],[671.08,1.55734312],[671.15,1.1157935],[671.27,1.1157935],[671.49,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149398901,[[669.59,0.29869024],[669.27,1.11365025],[669.07,3.99264509],[669.06,3.08034509],[669.04,1.33638031]],[[671.12,1.11787689],[671.39,1.1157935],[671.52,1.1157935],[671.75,1.3389522],[671.89,2.2780784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149415511,[[669.62,0.29867686],[669.6,1.11365025],[669.58,1.55715149],[669.5,2.26262024],[669.49,3.08034509]],[[671.03,1.11787689],[671.25,1.1157935],[671.29,0.83554847],[671.3,1.55693668],[671.35,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149475256,[[669.8,0.29859659],[669.73,1.11365025],[669.63,1.55657107],[669.56,2.26159208],[669.55,3.08034509]],[[671.16,1.11787689],[671.42,2.67239938],[671.54,1.1157935],[671.75,1.3389522],[671.89,2.2780784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149544110,[[669.83,0.29858322],[669.78,1.55674515],[669.61,1.11365025],[669.51,3.08034509],[662.37,8.92084053]],[[670.9,1.11787689],[671.12,1.1157935],[671.18,0.83557168],[671.22,1.1157935],[671.27,1.55689025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149564324,[[669.83,0.29858322],[669.78,1.55674515],[669.03,1.11365025],[668.98,3.08034509],[668.77,1.33638031]],[[671.01,1.11787689],[671.09,1.55707601],[671.32,1.1157935],[671.46,1.1157935],[671.72,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149618262,[[669.83,0.29858322],[669.8,1.55671613],[669.21,1.11365025],[669.08,2.26543307],[669.07,3.07816008]],[[671.03,1.11787689],[671.16,1.55689025],[671.31,1.1157935],[671.45,1.1157935],[671.69,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149691507,[[669.83,0.29858322],[669.7,1.55739539],[669.28,1.11365025],[669.24,3.07816008],[669.23,2.26421892]],[[670.71,1.11787689],[670.93,1.1157935],[670.98,0.83363729],[670.99,1.55752899],[671.03,1.1157935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149706118,[[669.83,0.29858322],[669.61,1.55754642],[669.22,1.11365025],[669.13,2.26937799],[669.02,1.33638031]],[[670.64,1.11787689],[670.84,1.55754642],[670.87,1.1157935],[670.98,1.1157935],[671.17,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149756662,[[669.83,0.29858322],[669.77,1.55722117],[669.34,1.11365025],[669.16,2.26647494],[667.45,3.52493448]],[[670.83,1.11787689],[671.06,1.55724439],[671.07,1.1157935],[671.19,1.1157935],[671.39,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149824713,[[669.83,0.29858322],[669.79,1.55713987],[669.49,1.11365025],[669.29,1.33638031],[669.26,4.00330649]],[[670.85,1.11787689],[671.08,1.1157935],[671.18,0.83629158],[671.19,2.67281726],[671.39,1.3389522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149838824,[[669.83,0.29858322],[669.79,1.55713987],[669.65,1.11365025],[669.52,2.26856304],[664.07,8.93155203]],[[670.76,1.11787689],[670.95,1.1157935],[671.05,1.1157935],[671.18,0.83629158],[671.19,1.55702376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149914193,[[669.83,0.29858322],[669.79,1.55713987],[669.72,1.11365025],[669.53,1.33638031],[669.47,3.99560364]],[[670.94,1.11787689],[671.16,1.1157935],[671.26,1.1157935],[671.28,0.83711591],[671.29,1.55680319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149983942,[[669.83,0.29858322],[669.79,1.55713987],[669.67,1.11813418],[669.54,2.26923597],[669.53,3.08350768]],[[671.09,1.11797851],[671.33,1.11797851],[671.42,0.836303],[671.45,1.11797851],[679.21,8.93938249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738149995455,[[669.83,0.29858322],[669.79,1.55713987],[669.29,1.11813418],[669.0,2.26918627],[668.99,1.34176102]],[[671.29,1.11797851],[671.34,1.55669292],[671.64,1.11797851],[671.81,1.11797851],[672.11,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150068411,[[669.83,0.29858322],[669.79,1.55713987],[669.53,1.11813418],[669.29,1.34176102],[669.19,4.00274617]],[[671.09,1.11797851],[671.34,1.55669292],[671.37,1.11797851],[671.49,1.11797851],[671.73,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150144080,[[669.83,0.29858322],[669.79,1.55713987],[668.97,1.11813418],[668.57,1.34176102],[668.37,3.99200066]],[[671.46,1.55666391],[671.72,1.11797851],[672.18,1.11797851],[672.4,1.11797851],[672.8,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150151492,[[669.83,0.29858322],[669.79,1.55713987],[669.45,1.11813418],[669.21,1.34176102],[669.1,3.99200066]],[[671.45,0.27401152],[671.46,1.55666391],[671.47,1.11797851],[671.75,1.11797851],[671.89,1.11797851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150200025,[[669.83,0.29858322],[669.79,1.55713987],[669.16,1.11813418],[668.81,1.34176102],[668.68,2.25941965]],[[671.51,1.55653626],[671.6,1.11797851],[672.01,1.11797851],[672.2,1.11797851],[672.54,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150262372,[[670.09,0.29846737],[670.07,1.11813418],[669.92,1.72827347],[669.91,6.88582633],[669.9,1.34176102]],[[671.25,1.11797851],[671.44,1.11797851],[671.53,1.11797851],[671.61,0.83615592],[671.62,1.55621143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150282379,[[670.09,0.29846737],[670.02,1.55556218],[669.17,1.11813418],[668.84,1.71998003],[668.83,2.25222034]],[[671.85,1.55583457],[672.38,1.11797851],[672.87,1.11797851],[673.1,1.11797851],[673.51,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150338322,[[670.34,0.29835605],[670.32,1.11813418],[670.26,1.55530147],[670.0,3.06068279],[663.82,6.50080693]],[[671.7,1.11797851],[671.94,1.11797851],[672.05,1.11797851],[672.09,1.55517404],[672.25,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150397559,[[670.5,1.11813418],[670.47,0.2982982],[670.43,1.55447936],[670.42,3.96968478],[670.41,3.06068279]],[[672.3,1.55480347],[672.44,1.11797851],[672.55,1.11797851],[672.74,1.34157421],[672.85,2.28253946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150416379,[[670.55,0.29826262],[670.5,1.55470507],[670.29,1.11813418],[670.26,2.24875426],[663.89,8.9418134]],[[672.21,1.11797851],[672.26,0.29750394],[672.28,1.55465298],[672.33,1.11797851],[682.06,6.07161142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150465707,[[670.55,0.29826262],[670.5,1.55470507],[670.43,1.11813418],[670.24,4.77743151],[670.23,2.24943982]],[[672.25,0.27369211],[672.27,1.55461246],[672.36,1.11797851],[672.48,1.11797851],[672.7,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150524847,[[670.55,0.29826262],[670.5,1.55470507],[670.23,1.11813418],[670.0,1.34176102],[669.94,3.97208934]],[[671.84,1.11367696],[672.03,1.55497137],[672.11,1.11797851],[672.18,0.29753934],[672.24,1.11797851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150536159,[[670.55,0.29826262],[670.5,1.55470507],[669.84,1.11813418],[669.52,1.34176102],[669.39,3.97619666]],[[671.92,1.55522038],[672.0,1.11367696],[672.18,0.29753934],[672.38,1.11797851],[672.56,1.11797851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150593607,[[670.55,0.29826262],[670.52,1.55517404],[669.77,1.11813418],[669.62,2.25880652],[669.61,3.07027726]],[[671.91,1.55522038],[672.03,1.11367696],[672.18,0.29753934],[672.42,1.11797851],[672.61,1.11797851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150655863,[[670.55,0.29826262],[670.53,1.55528409],[669.72,1.11813418],[669.56,4.79658476],[669.55,2.25902916]],[[671.96,1.55520879],[672.01,1.11367696],[672.41,1.11797851],[672.6,1.11797851],[672.94,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150664972,[[670.55,0.29826262],[670.53,1.55528409],[670.35,1.11813418],[670.16,1.34176102],[670.06,3.98583939]],[[671.69,1.11367696],[671.92,1.11797851],[671.96,1.55520879],[672.02,1.11797851],[672.21,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150713710,[[670.55,0.29826262],[670.53,1.55528409],[670.35,1.11813418],[670.32,3.06020216],[670.31,2.25160298]],[[672.07,0.27373373],[672.08,1.11367696],[672.16,1.55470507],[672.18,0.29753934],[672.31,1.11797851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150769252,[[670.64,0.29822259],[670.6,1.55493663],[670.25,2.25248571],[670.24,4.17918053],[663.53,8.9006797]],[[671.87,1.11367696],[672.02,1.55501769],[672.11,1.11797851],[672.22,1.11797851],[672.43,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150801389,[[670.64,0.29822259],[670.6,1.55493663],[670.38,1.11813418],[670.29,2.25382651],[670.28,3.06104635]],[[671.74,1.11367696],[671.98,1.11797851],[672.02,1.55501769],[672.1,1.11797851],[672.3,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150867932,[[670.64,0.29822259],[670.6,1.55493663],[670.18,1.11813418],[669.97,3.06104635],[663.25,8.9006797]],[[671.85,1.11367696],[672.15,1.11797851],[672.28,1.11797851],[672.54,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150933687,[[670.64,0.29822259],[670.6,1.55493663],[670.47,1.11813418],[670.19,3.06104635],[665.7,8.15493553]],[[671.68,1.11367696],[671.89,1.11797851],[672.0,1.9543283],[672.13,1.55501769],[672.18,1.63911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738150946397,[[670.64,0.29822259],[670.63,1.55476295],[670.25,1.11813418],[670.13,1.81620037],[670.12,2.2587818]],[[672.11,1.11367696],[672.19,1.55476295],[672.4,1.11797851],[672.53,1.11797851],[672.77,1.34157421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151002844,[[670.69,1.40969745],[670.65,1.55453723],[670.64,4.05681536],[670.63,3.06104635],[667.03,8.12052236]],[[672.04,1.1148162],[672.24,1.1148162],[672.32,0.83462781],[672.33,2.66929556],[673.86,3.25068814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151074195,[[670.78,0.29816035],[670.73,1.55427108],[670.72,1.11149709],[670.71,4.87808698],[670.7,2.25464021]],[[672.05,1.1148162],[672.29,1.1148162],[672.39,0.83445031],[672.4,2.66908728],[672.6,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151127646,[[670.83,0.29813812],[670.79,1.55447936],[670.42,1.11149709],[670.16,1.33379651],[670.08,4.0707326]],[[672.11,1.1148162],[672.31,1.55456038],[672.41,1.1148162],[672.55,1.1148162],[672.81,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151148156,[[670.83,0.29813812],[670.79,1.55447936],[670.47,5.3227597],[670.43,1.11149709],[670.21,1.33379651]],[[672.15,1.1148162],[672.25,0.27368042],[672.29,1.55434629],[672.41,1.1148162],[672.54,1.1148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151204193,[[670.83,0.29813812],[670.79,1.55447936],[670.48,1.11149709],[670.27,4.06578221],[670.26,1.33379651]],[[671.97,1.1148162],[672.21,1.55461246],[672.23,1.1148162],[672.35,1.1148162],[672.57,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151222412,[[670.83,0.29813812],[670.79,1.55447936],[670.22,3.06120542],[670.16,2.25367093],[670.15,1.11149709]],[[671.95,0.27378705],[671.96,1.1148162],[672.05,1.55483242],[672.19,1.1148162],[672.29,1.1148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151280855,[[670.83,0.29813812],[670.79,1.55447936],[670.48,5.31036509],[670.3,1.33379651]],[[671.66,1.1148162],[671.87,1.1148162],[671.96,1.1148162],[672.04,0.83592325],[672.05,1.55483242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151343184,[[669.89,0.29855647],[669.88,1.55590413],[669.8,1.11149709],[669.74,2.24774983],[669.72,3.06772206]],[[671.67,0.29776527],[671.73,1.1148162],[671.79,1.55587514],[672.03,1.1148162],[672.17,1.1148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151361597,[[670.01,0.298503],[669.93,1.55585196],[669.64,6.42992505],[669.39,1.33379651],[668.62,2.26930657]],[[671.71,1.55585196],[671.75,1.1148162],[672.05,1.1148162],[672.19,1.1148162],[672.44,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151427154,[[670.18,0.29842728],[670.13,1.55615924],[669.61,1.11149709],[669.35,1.33379651]],[[671.47,1.1148162],[671.49,1.55622883],[671.77,1.1148162],[671.91,1.1148162],[672.17,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151503202,[[670.18,0.29842728],[670.13,1.55615924],[669.88,1.11149709],[669.86,1.81942278],[669.85,2.25913233]],[[671.14,1.1148162],[671.34,1.1148162],[671.43,1.1148162],[671.47,0.83602527],[671.48,1.55623463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151515412,[[670.18,0.29842728],[670.05,1.55653626],[669.63,1.11149709],[669.48,1.82049307],[669.47,2.26431782]],[[671.15,1.1148162],[671.38,1.55647244],[671.39,1.1148162],[671.51,1.1148162],[671.71,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151565245,[[669.26,0.29883752],[669.24,1.55745347],[669.13,1.11149709],[668.97,2.25724856],[668.96,3.06571136]],[[670.89,1.1148162],[670.99,1.5575348],[671.16,1.1148162],[671.28,1.1148162],[671.51,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151637500,[[669.57,0.29869916],[669.49,1.5574012],[669.45,1.11149709],[669.25,4.09417422],[669.24,1.33379651]],[[670.8,1.1148162],[671.05,1.1148162],[671.08,1.55744186],[671.16,1.1148162],[671.37,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151705558,[[669.57,0.29869916],[669.52,1.55737216],[669.37,1.11149709],[669.19,4.90385287],[669.18,2.26733847]],[[670.81,1.1148162],[671.04,1.55743024],[671.05,1.1148162],[671.16,1.1148162],[671.36,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151720800,[[669.57,0.29869916],[669.52,1.55737216],[669.46,1.11149709],[669.36,2.26733847],[669.35,3.07986864]],[[670.78,1.1148162],[670.99,1.1148162],[671.03,0.83637874],[671.04,1.55743024],[671.09,1.1148162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151782214,[[669.6,0.29868578],[669.16,1.11149709],[668.97,1.33379651],[668.86,2.26930657],[668.75,1.82332993]],[[670.68,1.1148162],[670.9,1.1148162],[671.0,1.1148162],[671.19,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151840445,[[669.6,0.29868578],[668.69,1.11149709],[668.48,4.08343478],[668.47,4.41413478],[666.73,2.82799326]],[[670.62,1.1148162],[670.63,1.55852299],[670.88,1.1148162],[671.01,1.1148162],[671.23,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151861969,[[669.6,0.29868578],[668.91,1.11149709],[668.68,1.33379651],[668.57,4.08685827],[668.56,3.08033827]],[[670.44,1.1148162],[670.63,1.55852299],[670.7,1.1148162],[670.82,1.1148162],[671.05,1.33777944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151917506,[[669.6,0.29868578],[669.39,1.55829036],[669.08,5.35296851],[669.04,1.1180713],[667.58,3.53181581]],[[670.64,1.55799386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151974143,[[669.6,0.29868578],[669.52,1.5580113],[669.19,1.1180713],[669.17,3.08305041],[669.16,2.26978975]],[[670.6,1.11719875],[670.73,1.55787762],[670.83,1.11719875],[670.94,1.11719875],[671.15,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738151998554,[[669.6,0.29868578],[669.55,1.55772071],[669.08,1.1180713],[669.0,1.82501615],[668.99,2.27111473]],[[670.71,1.11719875],[670.88,1.55775558],[670.99,1.11719875],[671.13,1.11719875],[671.37,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152064202,[[669.6,0.29868578],[669.11,1.1180713],[668.8,4.08888293],[668.79,3.08305041],[667.34,3.52650994]],[[670.65,1.11719875],[670.82,1.55768004],[670.89,1.11719875],[671.0,1.11719875],[671.2,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152128051,[[669.6,0.29868578],[668.85,1.1180713],[668.62,1.34168557],[668.61,3.08305041],[668.6,2.26437087]],[[670.61,1.55810431],[670.8,1.11719875],[670.93,1.11719875],[671.17,1.3406385],[671.32,2.28094744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152141360,[[669.6,0.29868578],[669.05,1.1180713],[668.87,1.34168557],[668.76,2.28272892],[668.66,4.08963795]],[[670.53,0.27437441],[670.54,2.67561704],[670.59,0.8351363],[670.64,1.11719875],[678.15,8.93558508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152198498,[[669.6,0.28593992],[668.94,1.1180713],[668.77,3.08305041],[668.75,4.09173911],[668.74,1.34168557]],[[670.52,0.27437951],[670.54,1.55844737],[670.55,1.11719875],[670.66,1.11719875],[670.86,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152272060,[[669.6,0.28593992],[669.06,1.1180713],[668.88,3.08305041],[668.87,5.43145024],[668.75,2.28272892]],[[670.37,1.11730341],[670.6,1.11719875],[670.63,1.55840666],[670.7,1.11719875],[670.89,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152283867,[[669.6,0.28593992],[668.92,1.1180713],[668.71,7.1816537],[659.92,4.86559902],[656.03,13.4124256]],[[670.56,1.11730341],[670.75,1.55826128],[670.85,1.11719875],[670.98,1.11719875],[671.22,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152339505,[[669.6,0.28593992],[668.67,1.1180713],[668.46,1.34168557],[668.33,2.28272892],[668.32,4.08773678]],[[670.55,0.27436273],[670.56,1.55852299],[670.62,1.11730341],[670.87,1.11719875],[670.99,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152399046,[[669.6,0.28593992],[668.65,4.08958649],[668.64,4.42104016],[667.27,2.83523784]],[[670.75,1.11730341],[670.94,1.55773234],[671.05,1.11719875],[671.19,1.11719875],[671.44,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152411656,[[669.6,0.28593992],[669.4,1.55788924],[669.03,1.1180713],[669.0,3.07935459],[661.79,5.3649632]],[[670.53,1.11730341],[670.76,1.11719875],[670.82,1.55790667],[670.86,1.11719875],[670.93,0.83559239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152474105,[[669.6,0.28593992],[669.11,1.1180713],[669.03,3.07935459],[668.94,1.82410002],[668.93,2.26882828]],[[670.52,1.11730341],[670.74,1.11719875],[670.77,1.55830199],[670.85,1.11719875],[671.04,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152531643,[[669.6,0.28593992],[669.55,1.55752318],[669.33,1.1180713],[669.15,1.34168557],[669.11,4.08871386]],[[670.74,1.11730341],[670.95,1.11719875],[671.01,0.83574102],[671.02,1.55762194],[671.05,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152546755,[[669.6,0.28593992],[669.55,1.55752318],[669.41,1.1180713],[669.23,1.34168557],[669.13,2.28272892]],[[670.74,1.11730341],[670.95,1.11719875],[671.01,0.83583719],[671.02,1.55762194],[671.05,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152611695,[[669.6,0.28593992],[669.55,1.55752318],[669.38,1.1180713],[669.26,4.90258495],[669.25,2.26608621]],[[671.02,0.274137],[671.03,1.11730341],[671.22,1.55722697],[671.24,1.11719875],[671.34,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152677447,[[669.76,0.29861442],[669.68,2.67485707],[669.59,2.26730889],[669.56,3.08096105],[669.5,1.34168557]],[[671.1,1.11730341],[671.31,1.11719875],[671.37,0.8354308],[671.38,1.55689025],[671.41,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152693767,[[669.76,1.41668572],[669.71,1.55677997],[669.58,1.34168557],[669.51,1.82132678],[669.5,2.26536534]],[[671.34,1.11719875],[671.38,1.55689025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152773232,[[669.9,0.29855202],[669.87,1.1180713],[669.85,1.55655366],[669.74,4.09005991],[669.73,3.08096105]],[[671.13,1.11730341],[671.35,1.11719875],[671.45,1.95384153],[671.46,1.55657107],[671.64,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152836879,[[669.9,0.29855202],[669.85,1.55655366],[669.6,1.1180713],[669.36,1.34168557],[669.24,4.089643]],[[671.25,1.11730341],[671.37,1.55658848],[671.53,1.11719875],[671.67,1.11719875],[671.91,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152856498,[[669.9,0.29855202],[669.85,1.55655366],[669.68,1.1180713],[669.59,2.2669914],[669.58,3.07943677]],[[671.11,1.11730341],[671.33,1.11719875],[671.37,1.55658848],[671.44,1.11719875],[671.63,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152926252,[[669.87,0.29856539],[669.85,1.55655366],[669.74,1.1180713],[669.68,2.2692316],[669.67,3.08084582]],[[671.07,1.11730341],[671.32,1.11719875],[671.36,0.83679727],[671.37,1.55658848],[671.43,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152983096,[[669.87,0.29856539],[669.85,1.55655366],[669.56,1.1180713],[669.44,2.26438621],[669.34,1.34168557]],[[671.15,1.11730341],[671.34,1.55670453],[671.41,1.11719875],[671.53,1.11719875],[671.75,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738152998108,[[669.87,0.29856539],[669.65,1.1180713],[669.47,1.34168557],[669.41,1.82179258],[669.4,2.26596955]],[[670.97,1.11730341],[671.18,1.11719875],[671.27,1.11719875],[671.45,1.3406385],[671.56,2.28094744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153054469,[[669.87,0.29856539],[669.86,1.55685542],[669.63,2.25952608],[668.05,3.5159095]],[[671.47,0.27399769],[671.48,1.55644924],[671.67,1.11719875],[671.78,0.6403304],[671.79,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153108304,[[669.91,0.29854756],[669.01,1.1180713],[668.79,1.34168557],[668.69,4.0766133],[668.68,3.07669824]],[[671.04,0.2741654],[671.05,1.5575987],[671.15,0.29799597],[671.45,1.11719875],[671.53,0.6394963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153116006,[[669.26,1.1180713],[669.07,1.34168557],[669.02,1.55758708],[668.97,4.06712377],[667.39,3.50707529]],[[671.04,0.27417023],[671.05,1.5575987],[671.2,1.11719875],[671.3,1.11719875],[671.49,1.3406385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153174649,[[669.51,0.29872593],[669.46,1.55745347],[669.38,1.1180713],[669.29,2.26723334],[669.19,1.34168557]],[[670.87,1.11364765],[671.07,1.5573315],[671.1,1.11719875],[671.15,0.29799597],[671.2,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153260312,[[669.54,0.29871254],[669.51,1.55731408],[669.44,1.1180713],[669.36,2.26766262],[669.35,3.06269911]],[[670.71,1.11364765],[670.94,1.11719875],[670.99,0.83474909],[671.0,1.55740701],[671.05,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153296339,[[669.54,0.29871254],[669.51,1.55731408],[669.43,1.1180713],[669.3,4.0894541],[669.23,4.42133569]],[[671.13,1.11364765],[671.15,0.29799597],[671.2,1.5570702],[671.38,1.11719875],[671.49,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153331063,[[669.68,0.2986501],[669.67,1.1180713],[669.55,1.55701795],[669.48,3.07965012],[669.47,3.60379199]],[[670.94,1.11364765],[671.15,0.29799597],[671.17,1.11719875],[671.2,1.5570702],[671.27,1.11719875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153388109,[[669.88,0.29856093],[669.84,1.11497836],[669.8,1.55662329],[669.66,1.33797403],[669.65,5.33897076]],[[671.08,1.11275778],[671.3,1.11275778],[671.34,0.83496133],[671.4,1.11275778],[671.59,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153402730,[[669.91,0.29854756],[669.84,1.55654786],[669.62,1.11497836],[669.36,1.33797403],[669.33,4.08712853]],[[671.51,0.27401646],[671.52,1.11275778],[671.55,1.55640863],[671.82,0.63981677],[671.83,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153451158,[[669.01,0.29894919],[668.95,1.5582671],[668.49,1.11497836],[668.12,4.05277259],[668.11,3.07540448]],[[670.7,1.55825547],[670.76,1.11275778],[670.86,0.29812479],[671.04,1.11275778],[678.93,8.90939205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153499599,[[667.77,0.29950432],[667.65,1.56026991],[667.61,1.11497836],[667.35,1.33797403],[667.26,2.25248749]],[[670.06,0.29848073],[670.17,1.11275778],[670.48,1.11275778],[678.03,5.29434882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153548744,[[668.29,0.29927127],[668.27,1.11497836],[668.07,1.33797403],[668.05,3.05996833],[668.04,4.07112127]],[[669.8,1.11275778],[669.93,1.56035153],[669.95,0.29852974],[670.03,1.11275778],[670.15,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153563754,[[668.36,0.29923993],[668.24,1.11497836],[668.19,1.56015333],[668.03,1.33797403],[667.92,3.08604695]],[[669.68,0.27474543],[669.71,1.11275778],[669.94,1.56004842],[669.95,1.41128752],[670.06,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153612486,[[668.36,0.29923993],[668.32,1.56053229],[667.88,1.11497836],[667.69,4.08718958],[667.68,1.33797403]],[[669.43,1.11275778],[669.65,1.56087642],[669.67,1.11275778],[669.71,0.29863672],[669.78,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153661521,[[668.36,0.29923993],[668.22,1.5612499],[667.9,1.11497836],[667.71,1.33797403],[667.67,4.09499015]],[[669.17,1.11275778],[669.39,1.11275778],[669.44,0.83178001],[669.45,1.56118569],[669.5,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153679831,[[668.36,0.29923993],[667.46,1.11497836],[667.18,1.33797403],[667.1,7.19956646],[660.62,8.86767004]],[[669.32,1.11275778],[669.37,1.5609406],[669.65,1.11275778],[669.8,1.11275778],[670.08,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153725756,[[667.42,1.11497836],[667.39,1.56193896],[667.22,1.33797403],[667.21,2.26649639],[667.2,3.09143302]],[[668.9,1.11275778],[669.05,1.56195649],[669.13,1.11275778],[669.23,1.11275778],[669.43,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153751675,[[667.45,0.29964791],[667.43,1.56195649],[667.02,1.11497836],[666.8,1.82876966],[666.79,2.27150408]],[[669.05,1.56195649],[669.08,1.11275778],[669.42,1.11275778],[669.58,1.11275778],[669.88,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153799206,[[667.53,0.299612],[667.49,1.56213761],[667.4,1.11497836],[667.22,1.83117231],[667.21,2.27822262]],[[668.8,1.11275778],[669.03,1.56213761],[669.04,1.11275778],[669.15,1.11275778],[669.35,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153844252,[[667.67,0.29954917],[667.62,1.56097561],[667.31,1.11497836],[667.18,4.07432099],[667.17,3.06732693]],[[669.6,0.27482116],[669.61,1.56093477],[669.65,1.11275778],[669.9,0.63760867],[669.91,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153909904,[[667.96,0.29941912],[667.92,1.56031655],[667.86,5.35668039],[667.84,1.11497836],[666.33,3.52623507]],[[669.75,0.2746989],[669.79,1.11275778],[669.82,1.56047397],[670.05,1.11275778],[677.06,5.32573618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153925227,[[667.96,0.29941912],[667.92,1.56031655],[667.84,3.3873931],[667.83,3.08426565],[667.66,1.33797403]],[[669.45,1.11275778],[669.57,1.56077142],[669.66,1.11275778],[669.76,1.11275778],[669.95,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738153988575,[[668.16,0.2993295],[668.09,1.56038651],[668.0,1.11497836],[667.69,4.09832686],[667.66,3.08202431]],[[669.55,1.11275778],[669.81,1.11275778],[669.82,1.56042732],[669.93,1.11275778],[670.14,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154050737,[[668.2,0.29931158],[668.15,1.56048563],[667.81,1.11497836],[667.68,2.27346281],[667.67,3.08202431]],[[669.48,1.11275778],[669.64,1.56058477],[669.75,1.11275778],[669.88,1.11275778],[670.12,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154063953,[[668.2,0.29931158],[668.15,1.56048563],[668.08,1.11497836],[667.95,1.8271195],[667.94,2.27346281]],[[669.39,1.11275778],[669.6,1.11275778],[669.7,1.11275778],[669.71,0.83260034],[669.72,1.5604798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154139913,[[668.2,0.29931158],[668.15,1.56048563],[667.53,2.27338172],[667.52,3.08594878]],[[669.31,0.27487206],[669.32,1.11275778],[669.55,1.11275778],[669.56,1.56071308],[669.66,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154187848,[[667.43,0.29965689],[667.27,1.56226618],[666.81,1.11497836],[666.52,1.33797403]],[[668.94,1.11275778],[669.25,0.29884198],[669.28,1.11275778],[669.44,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154198757,[[667.43,0.29965689],[667.33,1.56233632],[666.76,1.11497836],[666.51,5.42723288],[664.57,3.52949718]],[[668.91,1.11275778],[668.92,0.29898941],[668.93,1.56227787],[669.21,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154255399,[[667.43,0.29965689],[667.39,1.56285086],[666.97,1.11497836],[666.81,4.90679571],[666.8,2.27544421]],[[668.64,1.11275778],[668.75,1.56249415],[668.88,1.11275778],[668.92,0.29898941],[673.63,10.53183828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154311438,[[667.43,0.29965689],[667.39,1.56285086],[666.67,1.11497836],[666.38,1.33797403]],[[668.68,1.11275778],[668.73,1.56257016],[669.02,1.11275778],[669.18,1.11275778],[669.48,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154323346,[[667.43,0.29965689],[667.39,1.56285086],[666.14,1.11497836],[665.73,1.33797403],[665.67,2.27848358]],[[668.66,1.56263448],[668.98,1.11275778],[669.47,1.11275778],[669.69,1.11275778],[670.11,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154371578,[[667.43,0.29965689],[667.39,1.56285086],[666.63,1.11497836],[666.39,1.82595728],[666.38,2.27181263]],[[668.75,0.27514759],[668.81,1.11275778],[668.82,0.29903411],[668.84,1.56241231],[669.14,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154423716,[[667.43,0.29965689],[667.39,1.56285086],[667.09,1.11497836],[665.03,4.56545784],[662.37,1.94980132]],[[668.43,1.11275778],[668.67,1.11275778],[668.75,0.83382498],[668.78,1.11275778],[668.85,1.56256431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154439127,[[667.43,0.29965689],[667.39,1.56285086],[667.07,1.11497836],[666.78,4.10390727],[666.75,3.08756163]],[[668.71,1.11275778],[668.85,1.56256431],[668.95,1.11275778],[669.06,1.11275778],[669.26,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154498988,[[667.43,0.29965689],[667.41,1.56245323],[667.2,1.11497836],[667.0,1.33797403]],[[668.71,1.11275778],[668.82,0.29903411],[668.95,2.67521101],[669.06,1.11275778],[669.26,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154552614,[[666.1,0.30025521],[665.99,1.56397465],[665.87,1.11497836],[665.41,3.07568201]],[[668.44,0.29920411],[668.45,1.56403909],[668.61,1.11275778],[669.11,1.11275778],[675.63,2.51098036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154562827,[[666.1,0.30025521],[666.03,1.56410938],[665.63,1.11497836],[665.29,1.33797403],[665.19,4.07789348]],[[668.44,0.29920411],[668.45,1.56403909],[668.69,1.11275778],[669.09,1.11275778],[669.28,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154608464,[[666.66,0.300003],[666.64,1.11497836],[666.5,1.56373454],[666.45,1.33797403],[666.36,4.1052919]],[[668.2,1.11275778],[668.38,1.56373454],[668.42,1.11275778],[668.52,1.11275778],[675.04,8.89467264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154660404,[[666.69,0.2999895],[666.65,1.56362329],[666.5,1.11497836],[666.32,1.82527771],[666.31,2.27120886]],[[668.42,0.27524172],[668.43,1.56343011],[668.44,0.29920411],[668.48,1.11275778],[668.74,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154670914,[[666.69,0.2999895],[666.65,1.56362329],[666.22,1.11497836],[665.91,1.33797403],[665.76,4.10148764]],[[668.44,0.29920411],[668.52,1.56338329],[668.63,1.11275778],[669.0,1.11275778],[669.17,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154720947,[[666.95,0.28884254],[666.9,1.56341841],[666.77,1.11497836],[666.58,1.33797403],[666.56,4.10919252]],[[668.43,0.27526361],[668.44,0.29920411],[668.49,1.11275778],[668.52,1.56328379],[668.6,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154769597,[[667.04,1.41481045],[666.93,1.5629152],[666.89,4.91794731],[666.88,2.27269843],[666.87,1.33797403]],[[668.52,0.27517842],[668.53,1.11275778],[668.62,1.11275778],[668.65,1.56293859],[668.8,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154780502,[[667.08,0.29981411],[667.04,1.56320772],[666.39,1.11497836],[666.12,1.33797403],[666.01,4.10599478]],[[668.5,0.27526889],[668.51,1.56320772],[668.71,1.11275778],[668.86,1.11275778],[669.13,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154832450,[[667.08,0.29981411],[666.57,1.11497836],[666.37,1.33797403],[666.25,2.27641416],[666.2,4.09522093]],[[667.99,1.10900117],[668.22,1.11275778],[668.29,0.83298797],[668.3,0.29926679],[668.33,2.67680272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154891390,[[667.08,0.29981411],[666.97,1.56372868],[666.15,1.11497836],[665.86,1.33797403],[665.83,4.11470097]],[[668.17,1.10900117],[668.27,1.56380481],[668.5,1.11275778],[668.66,1.11275778],[668.95,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154905305,[[666.28,0.3001741],[666.27,1.11497836],[666.04,1.33797403],[665.98,3.09478993],[658.84,5.37087972]],[[667.94,0.27560143],[667.95,1.8643829],[667.96,1.10900117],[668.23,1.11275778],[668.34,0.63971024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738154967261,[[666.3,0.30016509],[666.29,1.56552252],[665.93,1.11497836],[665.78,3.06388266],[665.77,2.26142287]],[[667.31,1.10900117],[667.55,1.11275778],[667.65,0.83293477],[667.66,2.67783438],[667.86,1.33530934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155036515,[[666.3,0.30016509],[666.29,1.56552252],[665.41,1.11497836],[665.09,1.33797403],[665.06,1.83398126]],[[667.68,0.29954469],[667.79,1.5649593],[667.81,1.10900117],[668.19,1.11275778],[668.37,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155044325,[[666.3,0.30016509],[666.29,1.56552252],[665.75,1.11497836],[665.51,1.33797403],[665.48,2.28282907]],[[667.98,0.2754885],[667.99,1.10900117],[668.01,1.56457819],[668.27,1.11275778],[668.41,1.11275778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155099767,[[666.3,0.30016509],[666.29,1.56552252],[666.23,1.11723902],[666.07,1.83291381],[666.06,3.61940216]],[[667.54,1.10759097],[667.74,1.10759097],[667.83,1.10759097],[667.91,0.83206994],[667.92,1.56488893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155165122,[[666.3,0.30016509],[666.29,1.56552252],[666.14,1.11723902],[666.1,3.0950055],[658.98,5.37004235]],[[667.72,1.10759097],[667.95,1.10759097],[668.03,0.83233736],[668.06,1.10759097],[668.16,1.56451371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155179233,[[666.3,0.30016509],[666.29,1.56552252],[665.73,1.11723902],[665.39,1.34068683],[665.26,4.0983195]],[[668.33,1.56424414],[668.46,1.10759097],[668.86,1.10759097],[669.04,1.10759097],[669.38,1.32910916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155220059,[[666.37,0.30013355],[666.32,1.56429101],[665.8,3.08042947],[665.66,1.82395726],[665.65,2.27012654]],[[667.82,0.2755649],[667.83,1.10759097],[667.91,0.29944154],[667.95,1.5647013],[668.08,1.10759097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155276993,[[666.37,0.30013355],[666.32,1.56429101],[666.17,1.11723902],[665.99,1.34068683],[665.93,4.91481803]],[[667.48,1.10759097],[667.68,1.10759097],[667.78,1.10759097],[667.9,0.83213109],[667.91,0.29944154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155292811,[[666.37,0.30013355],[666.32,1.56429101],[665.7,1.11723902],[665.43,1.83215216],[665.42,2.27976662]],[[667.9,0.275501],[667.91,0.29944154],[667.92,1.10759097],[668.0,1.56478338],[668.27,1.10759097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155352963,[[666.37,0.30013355],[666.32,1.56429101],[666.14,1.11723902],[666.05,4.92386465],[666.04,2.27941923]],[[667.61,1.10759097],[667.84,1.10759097],[667.9,0.83113554],[667.95,1.10759097],[668.02,1.56477752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155397905,[[666.37,0.30013355],[666.15,1.11723902],[665.97,7.19878734],[665.96,1.34068683],[665.84,2.28102967]],[[667.66,1.10759097],[667.89,1.10759097],[668.0,1.10759097],[668.19,1.32910916],[668.31,2.26133156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155427524,[[666.41,0.30011554],[666.37,1.56450199],[665.85,1.11723902],[665.66,1.83372898],[665.65,2.28086154]],[[667.9,0.27546476],[667.91,0.29944154],[667.92,1.10759097],[668.27,1.10759097],[668.43,1.10759097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155476069,[[666.41,0.30011554],[666.28,1.56592758],[665.54,1.11723902],[665.36,1.34068683],[665.27,4.09377201]],[[667.47,0.27565368],[667.48,1.10759097],[667.63,1.56518806],[667.67,0.29954917],[667.69,1.10759097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155527214,[[666.41,0.30011554],[666.36,1.56492411],[665.96,1.11723902],[665.85,5.36327607],[665.79,1.34068683]],[[667.37,1.10759097],[667.57,1.10759097],[667.66,0.8296476],[667.67,1.40714014],[667.87,1.56498276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155538721,[[666.41,0.30011554],[666.36,1.56492411],[665.88,1.11723902],[665.81,3.08712065],[665.8,2.27906964]],[[667.43,1.10759097],[667.67,0.29954917],[667.68,1.10759097],[667.74,1.56507074],[667.79,1.10759097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155604470,[[665.45,0.3005485],[665.43,1.56603915],[665.26,1.11723902],[665.12,2.27767672],[665.11,3.09009803]],[[667.65,1.10759097],[667.7,1.56572795],[668.02,1.10759097],[668.19,1.10759097],[668.5,1.32910916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155657616,[[665.95,0.30032284],[665.82,1.56555186],[665.61,3.08264658],[665.58,2.2730025],[665.57,1.11723902]],[[667.42,1.10759097],[667.61,1.56552838],[667.65,1.10759097],[667.75,1.10759097],[675.04,8.84508737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155705056,[[666.08,0.30026423],[666.06,1.11920489],[665.95,5.35698564],[665.94,1.5649769],[665.87,1.34304586]],[[667.64,1.10676234],[667.82,1.56514699],[667.86,1.10676234],[667.87,0.29945947],[667.96,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155727577,[[666.08,0.30026423],[666.03,1.56435547],[665.57,1.11920489],[665.2,1.34304586],[665.11,4.09134444]],[[668.25,1.56438477],[668.56,1.10676234],[669.0,1.10676234],[669.2,1.10676234],[669.57,1.32811481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155768408,[[666.19,0.30021465],[666.13,1.5648127],[665.84,1.11920489],[665.79,2.27384976],[665.77,3.08409168]],[[667.77,1.10676234],[667.83,1.56489479],[668.05,1.10676234],[668.17,1.10676234],[668.19,0.29931606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155813546,[[666.19,0.30021465],[665.15,1.11920489],[665.03,7.17390112],[664.96,1.34304586],[661.15,4.53533042]],[[667.21,0.27579965],[667.22,1.10676234],[667.37,1.86596968],[667.45,1.10676234],[672.58,10.44217237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155829655,[[666.19,0.30021465],[665.15,1.11920489],[664.98,1.34304586],[664.9,3.08409168],[664.89,4.0877639]],[[667.06,0.27580228],[667.07,1.10676234],[667.15,1.56672657],[667.27,1.10676234],[672.44,4.33785714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155875187,[[665.33,0.3006027],[665.19,1.56704992],[665.06,2.27568495],[665.05,3.0841477]],[[666.78,1.10676234],[666.94,1.56700876],[667.02,1.10676234],[667.03,0.29983658],[667.13,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155890898,[[665.33,0.3006027],[665.28,1.56704404],[665.06,1.11920489],[664.85,1.34304586],[664.81,4.11433881]],[[666.72,0.27592903],[666.73,1.10676234],[666.83,1.56710285],[666.97,1.10676234],[667.03,0.29983658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155940531,[[665.33,0.3006027],[665.28,1.56704404],[664.01,1.11920489],[663.65,5.45398826]],[[666.65,1.56743812],[666.94,1.10676234],[667.35,1.10676234],[667.54,1.10676234],[667.9,1.32811481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738155985861,[[664.5,0.30097817],[664.48,1.56856853],[664.28,1.11920489],[664.05,1.34304586],[663.98,2.27256789]],[[666.23,0.2761846],[666.24,1.56869227],[666.26,1.10676234],[666.35,0.30014256],[666.54,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156045507,[[664.5,0.30097817],[664.48,1.56856853],[664.14,1.11920489],[663.88,1.34304586],[663.86,4.12137464]],[[666.18,1.10676234],[666.21,1.56870995],[666.35,0.30014256],[666.49,1.10676234],[666.63,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156054711,[[664.5,0.30097817],[664.48,1.56856853],[664.45,1.11920489],[664.27,1.34304586],[664.26,2.28520944]],[[666.01,1.10676234],[666.21,1.56870995],[666.23,1.10676234],[666.33,1.10676234],[666.35,0.30014256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156118250,[[664.5,0.30097817],[664.48,1.56856853],[664.13,1.11920489],[664.12,2.28283071],[663.85,1.34304586]],[[666.21,0.27618034],[666.22,1.10676234],[666.24,1.56886318],[666.55,1.10676234],[666.71,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156170795,[[664.64,1.56822099],[664.53,1.11920489],[664.3,4.11459434],[664.29,3.09490208],[664.28,1.34304586]],[[666.61,0.2759921],[666.62,1.10676234],[666.71,1.56776177],[666.91,1.10676234],[667.05,1.10676234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156178406,[[664.64,1.56822099],[664.63,1.12076741],[664.41,1.34492089],[664.32,4.10187696],[664.31,3.08331577]],[[666.75,1.10816628],[666.88,1.56747343],[667.01,1.10816628],[667.13,1.10816628],[674.51,5.30711206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156230742,[[665.2,0.30066145],[665.16,1.12076741],[665.01,1.8293386],[665.0,5.3569467],[664.98,1.56676184]],[[667.1,0.27579263],[667.11,1.10816628],[667.21,1.5667442],[667.33,1.10816628],[671.43,4.53342814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156283275,[[665.29,0.30062078],[665.24,1.56720283],[665.02,1.12076741],[664.81,1.34492089],[664.78,2.28067791]],[[666.61,1.10816628],[666.86,2.67535146],[666.98,1.10816628],[667.19,1.32979954],[667.33,2.26250616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156299285,[[665.29,0.30062078],[665.24,1.56720283],[664.76,1.12076741],[664.52,1.34492089],[664.38,2.28823347]],[[666.72,1.10816628],[666.73,0.27595983],[666.77,1.56732047],[666.99,1.10816628],[667.12,1.10816628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156353736,[[665.52,0.30051688],[665.49,1.12076741],[665.31,1.34492089],[665.3,1.56646211],[665.24,2.26563493]],[[666.8,1.10816628],[667.02,1.10816628],[667.12,1.10816628],[667.16,0.8341327],[667.17,1.56659727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156410386,[[665.52,0.30051688],[665.47,1.56672657],[665.22,1.12076741],[664.97,1.34492089],[664.96,1.83030951]],[[667.34,1.10816628],[667.35,0.27572569],[667.36,1.56625647],[667.63,1.10816628],[667.76,1.10816628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156419293,[[665.52,0.30051688],[665.47,1.56672657],[665.37,1.12076741],[665.17,1.83030951],[665.16,2.27760183]],[[667.22,1.10816628],[667.36,1.56625647],[667.49,1.10816628],[667.62,1.10816628],[672.09,6.15726028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156481037,[[665.62,0.30047174],[665.58,1.5663916],[665.45,1.12076741],[665.44,4.11699935],[665.43,3.09676062]],[[667.27,0.27569712],[667.28,1.10816628],[667.4,1.56599804],[667.54,1.10816628],[667.66,1.10816628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156541972,[[665.73,0.30042209],[664.84,1.12076741],[664.63,3.09439305],[664.62,2.27512128],[657.76,8.96224241]],[[666.89,0.27592067],[666.9,1.56706168],[666.91,1.10816628],[667.09,0.29980962],[667.18,1.10816628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156558587,[[665.73,0.30042209],[665.6,1.56739106],[664.81,1.12076741],[664.68,1.82372615],[664.67,2.27512128]],[[666.85,0.27589717],[666.9,1.56706168],[666.93,1.10816628],[667.09,0.29980962],[667.19,1.10816628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156600409,[[664.75,0.30086498],[664.06,1.12069739],[664.02,2.27890685],[664.01,3.08930303],[663.79,1.34483687]],[[666.54,0.27611315],[666.55,0.3000525],[666.77,1.11214187],[667.08,1.11214187],[667.17,0.63993681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156662461,[[664.75,0.28771709],[664.74,1.56863924],[664.01,1.1184646],[663.81,1.83494571],[663.8,3.62586728]],[[666.0,1.10759567],[666.1,0.27624764],[666.11,0.3002507],[666.15,1.56863334],[666.25,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156674668,[[664.75,0.28771709],[663.64,1.1184646],[663.42,1.34215752],[663.39,4.10571313],[663.38,3.08930303]],[[665.91,1.56979498],[665.94,0.27635221],[665.95,0.30032284],[665.98,1.10759567],[666.24,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156732921,[[664.75,0.28771709],[663.91,1.1184646],[663.66,1.34215752],[663.56,3.08930303],[663.55,4.10585143]],[[665.75,1.10759567],[665.95,0.30032284],[666.0,1.56954718],[666.04,1.10759567],[666.18,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156794763,[[664.75,0.28771709],[663.44,5.38266474],[663.43,1.1184646],[663.12,1.34215752],[658.21,4.57285918]],[[665.9,0.30034539],[665.92,1.10759567],[665.95,0.30032284],[665.96,1.56906949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156806673,[[664.75,0.28771709],[663.62,1.1184646],[663.36,1.34215752],[663.21,2.28353189],[663.08,4.11735586]],[[665.85,1.57006647],[665.86,0.30036343],[665.91,1.10759567],[666.22,1.10759567],[666.36,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156856003,[[664.75,0.28771709],[664.47,1.56990711],[663.79,1.1184646],[663.57,4.12604342],[663.55,1.34215752]],[[665.68,1.10759567],[665.73,1.56949998],[665.96,1.10759567],[666.09,1.10759567],[666.33,1.3291148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156918351,[[664.75,0.28771709],[664.71,1.56902233],[664.16,1.1184646],[664.07,2.2787905]],[[666.35,1.5683329],[666.38,1.10759567],[666.69,1.10759567],[666.83,1.10759567],[667.1,1.3291148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156930053,[[664.75,0.28771709],[664.71,1.56902233],[664.3,1.1184646],[664.21,4.10620053],[664.2,3.08922553]],[[666.46,1.5681621],[666.55,1.10759567],[666.8,1.10759567],[671.11,10.51040652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738156969580,[[663.67,0.30135458],[663.65,1.1184646],[663.47,1.34215752],[663.36,6.38107256],[662.09,3.52854203]],[[665.62,0.27639771],[665.67,1.10759567],[665.77,1.57015502],[665.78,0.30039953],[665.88,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157027128,[[664.07,0.30117306],[664.05,1.1184646],[664.01,1.56915793],[663.84,4.11412618],[663.83,3.09507402]],[[666.13,0.27620648],[666.14,1.56915793],[666.21,1.10759567],[666.49,1.10759567],[666.62,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157036034,[[664.22,0.30110505],[664.1,1.1184646],[664.09,1.56889854],[663.77,4.09912863],[658.42,1.9683524]],[[666.23,0.27619116],[666.24,1.10759567],[666.27,0.3001786],[666.28,1.56888675],[666.51,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157083078,[[664.33,0.30105519],[663.52,1.1184646],[663.29,1.34215752],[663.15,2.28353189],[663.0,4.10044052]],[[665.74,1.57016093],[665.76,0.30040855],[665.9,1.10759567],[666.17,1.10759567],[666.29,1.10759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157124103,[[664.33,0.30105519],[664.29,1.56981268],[663.74,1.12045648],[663.61,2.28650374],[663.6,3.09854898]],[[665.71,0.30043111],[665.8,1.56962977],[665.83,1.11023424],[666.13,1.11023424],[666.27,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157140118,[[664.33,0.30105519],[664.29,1.56981268],[663.88,1.12045648],[663.65,1.34454778],[663.61,2.28606897]],[[665.59,1.11023424],[665.7,1.56969467],[665.71,0.30043111],[665.86,1.11023424],[665.98,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157188064,[[663.27,0.30153632],[663.23,1.57133665],[662.91,1.12045648],[662.86,2.27064398],[662.85,3.07724752]],[[665.1,0.27663438],[665.11,1.57144309],[665.13,1.11023424],[665.17,0.30067501],[665.47,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157243410,[[663.31,0.30151814],[663.27,1.57124206],[663.26,1.12045648],[663.06,1.34454778],[662.95,2.28720944]],[[665.1,2.68158863],[665.17,0.30067501],[665.35,1.11023424],[672.84,5.34574869],[672.99,8.86442123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157253515,[[663.53,0.30141817],[663.35,1.57092288],[663.04,1.12045648],[662.75,1.34454778],[662.61,4.117673]],[[665.17,0.30067501],[665.33,1.57104108],[665.37,1.11023424],[665.71,1.11023424],[665.86,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157316373,[[663.53,0.30141817],[663.49,1.57121841],[663.01,1.12045648],[662.73,1.34454778],[662.63,1.83775232]],[[665.17,0.30067501],[665.31,1.57096425],[665.41,1.11023424],[665.75,1.11023424],[665.9,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157363110,[[663.68,0.30135004],[663.64,1.5708697],[663.18,3.08906627],[663.15,2.2844652],[663.14,1.12045648]],[[665.26,0.27657752],[665.27,0.30062981],[665.3,2.68108621],[665.58,1.11023424],[665.71,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157377022,[[663.68,0.30135004],[663.64,1.5708697],[663.51,1.12045648],[663.34,1.34454778],[663.32,4.12050578]],[[665.11,1.11023424],[665.2,1.87173799],[665.31,1.11023424],[665.4,1.11023424],[665.58,1.33228109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157419554,[[663.68,0.30135004],[663.64,1.5708697],[662.89,4.12359157],[662.88,4.22358656],[662.64,1.34454778]],[[664.99,0.27666291],[665.0,1.11023424],[665.09,1.57123614],[665.2,0.30066145],[665.28,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157481710,[[663.68,0.30135004],[663.66,1.57118885],[662.98,1.12045648],[662.79,4.94424565],[662.78,2.2911378]],[[664.99,1.11023424],[665.11,1.57118885],[665.2,0.30066145],[665.3,1.11023424],[672.82,5.34574869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157495224,[[663.68,0.30135004],[663.66,1.57118885],[663.42,1.12045648],[663.39,1.8371815],[663.38,2.28662746]],[[665.67,1.11023424],[665.92,1.11023424],[666.03,1.11023424],[679.16,8.02358975],[687.47,13.3726495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157538051,[[663.84,0.30127741],[663.75,1.56960027],[663.71,1.82054019],[663.7,5.36810452],[663.69,1.12045648]],[[665.97,0.27626285],[665.98,1.56955308],[666.05,1.11023424],[666.11,0.3002507],[666.3,1.11023424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157587700,[[664.37,1.12045648],[664.3,1.56885728],[664.2,4.11616911],[664.19,3.09831362],[664.17,1.34454778]],[[666.13,0.27619598],[666.14,1.11023424],[666.16,1.56887496],[666.25,1.11023424],[666.45,1.33228109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157600407,[[664.45,0.30100082],[664.44,1.12045648],[664.36,1.5685921],[664.11,3.09831362]],[[666.36,1.56849194],[666.37,1.11023424],[666.49,1.11023424],[666.7,1.33228109],[666.84,2.26672825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157638734,[[664.58,0.30094194],[664.54,1.56780297],[664.53,1.12033778],[664.31,4.10249307],[664.29,1.34440534]],[[666.75,0.57593179],[666.81,1.56769115],[666.91,1.11576535],[672.04,4.53955699],[674.66,5.36375824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157694765,[[664.94,0.30077901],[664.92,1.12033778],[664.84,1.56756757],[664.75,1.83175705],[663.12,6.39519001]],[[666.57,1.1191945],[666.58,0.300039],[666.74,1.56762053],[666.79,1.11576535],[666.9,1.11576535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157738005,[[665.07,0.30072022],[665.02,1.56729694],[664.59,3.09110729],[664.58,4.11225081],[658.47,10.73750148]],[[666.91,1.56720871],[669.0,5.93548856],[669.02,2.28543843],[670.43,8.23405888],[670.44,3.55512645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157746810,[[665.07,0.30072022],[665.02,2.69038693],[664.82,2.2800193],[664.81,3.09110729],[664.79,1.34770799]],[[666.8,1.12016917],[666.91,1.56720871],[667.07,1.12016917],[667.19,1.12016917],[667.42,1.34420301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157807153,[[665.31,0.30061174],[665.12,1.12308999],[664.9,1.34770799],[664.83,4.10762571],[664.82,3.09122782]],[[666.97,0.27583782],[666.98,1.12016917],[667.24,1.12016917],[667.36,1.12016917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157860697,[[665.44,0.30055301],[665.38,2.68890285],[665.16,1.34680902],[665.11,2.28084934],[665.1,1.83289376]],[[666.94,1.12011086],[667.18,1.56649736],[667.2,1.12011086],[667.32,1.12011086],[667.54,1.34413304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157876210,[[665.44,1.42289386],[665.4,1.56642685],[665.22,1.34680902],[665.1,3.09304239],[665.09,2.2914459]],[[666.98,1.12011086],[667.24,1.12011086],[667.32,1.56638572],[667.36,1.12011086],[667.58,1.34413304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157925856,[[665.76,1.12234085],[665.74,0.30041758],[665.57,5.45162804],[665.56,4.65885841],[665.46,2.2914459]],[[667.4,0.27560978],[667.41,0.29966587],[667.44,1.12011086],[667.59,1.5657397],[667.65,1.12011086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157975592,[[665.67,0.30044917],[665.65,1.5656399],[665.35,1.12234085],[665.17,1.34680902],[665.06,3.08630295]],[[667.01,1.12011086],[667.22,0.2997512],[667.23,1.12011086],[667.26,1.5662976],[677.08,8.22905791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738157990494,[[665.67,0.30044917],[665.65,1.5656399],[665.5,1.12234085],[665.3,1.34680902],[665.24,2.27139203]],[[666.94,1.12011086],[667.18,2.68643783],[667.22,0.2997512],[667.29,1.12011086],[667.5,1.34413304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158044733,[[665.67,0.30044917],[665.65,1.5656399],[665.27,1.12234085],[665.06,1.34680902],[665.02,4.10294302]],[[667.26,0.2757112],[667.33,1.56618598],[667.37,1.12011086],[667.62,1.12011086],[667.74,1.12011086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158101689,[[665.78,0.30039953],[665.73,1.56583363],[665.01,1.12234085],[664.75,1.83182613],[664.74,2.27952983]],[[667.24,0.27575325],[667.25,1.56613312],[667.3,1.12011086],[667.63,1.12011086],[667.79,1.12011086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158110097,[[665.78,0.30039953],[665.73,1.56583363],[665.16,1.12234085],[665.0,4.92292537],[664.99,2.27952983]],[[667.23,0.27578413],[667.24,1.12011086],[667.25,1.56613312],[667.52,1.12011086],[667.65,1.12011086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158160031,[[665.78,0.30039953],[665.68,1.56708521],[665.32,1.12234085],[665.25,2.28216962],[665.18,3.09471854]],[[666.67,1.12011086],[666.87,1.12011086],[666.97,1.12011086],[667.04,0.83900602],[667.05,1.56663253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158213283,[[665.78,0.30039953],[665.22,1.12234085],[665.18,3.08832181],[665.13,2.28230323],[665.03,1.34680902]],[[666.65,1.12011086],[666.85,1.56710285],[666.87,1.12011086],[666.97,1.12011086],[667.16,1.34413304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158227492,[[665.78,0.30039953],[665.6,1.5670558],[665.22,1.12234085],[665.14,3.08832181],[665.13,2.28230323]],[[666.84,1.12011086],[667.07,1.12011086],[667.09,1.56663253],[667.17,1.12011086],[667.36,1.34413304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158281128,[[665.78,0.30039953],[665.74,1.5669382],[665.47,1.12075912],[665.29,1.34491094],[665.27,2.27986538]],[[667.07,1.11911779],[667.2,1.56644448],[667.29,1.11911779],[667.39,1.11911779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158340082,[[665.81,0.30038599],[665.79,1.12075912],[665.77,1.56577492],[665.59,2.27887824],[665.58,1.34491094]],[[667.27,1.11064692],[667.47,1.5659217],[667.51,1.11911779],[667.62,1.11911779],[667.83,1.34294135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158349486,[[665.81,0.30038599],[665.77,1.56577492],[665.76,1.12075912],[665.73,2.27887824],[665.72,3.08832181]],[[667.45,0.27562292],[667.47,1.5659217],[667.55,1.11911779],[667.64,1.11911779],[667.82,1.34294135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158392622,[[665.86,0.30036343],[665.84,1.12059895],[665.82,1.56512353],[665.6,1.82586429],[665.59,2.27103805]],[[667.8,0.29949086],[667.89,1.56498276],[668.07,1.12074911],[668.21,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158435952,[[666.2,0.30021014],[665.26,1.12059895],[664.88,3.09008478],[659.56,3.65246488]],[[667.59,0.27563772],[667.6,0.29958058],[667.63,1.565323],[667.93,1.12074911],[668.06,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158442666,[[666.2,0.30021014],[665.12,1.12059895],[664.98,4.0975731],[664.97,3.09008478],[664.87,1.34471874]],[[667.46,0.29964342],[667.58,1.56600392],[668.0,2.19099322],[672.73,4.37819425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158494706,[[665.36,0.30058915],[665.15,1.12059895],[665.13,1.56690293],[664.94,1.34471874],[664.9,2.27279431]],[[666.84,1.11379011],[667.05,1.56704404],[667.09,1.12074911],[667.21,1.12074911],[667.43,1.34489893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158546737,[[665.48,0.30053495],[665.44,1.56727929],[664.95,1.12059895],[655.48,6.07353068]],[[666.85,1.11379011],[666.89,1.566997],[667.03,0.29983658],[667.07,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158555455,[[665.48,0.30053495],[664.82,1.12059895],[664.63,1.34471874],[664.51,2.28788952],[664.33,2.28788952]],[[666.65,1.11379011],[666.81,1.56786772],[666.85,0.27596171],[666.86,0.29991302],[666.87,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158605890,[[665.48,0.30053495],[664.84,1.12059895],[664.64,1.34471874],[664.52,4.11302768],[664.51,5.37446161]],[[666.61,0.2760005],[666.64,1.41380211],[666.74,1.567244],[666.88,1.12074911],[666.99,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158649530,[[664.62,0.30092383],[664.6,1.56827989],[664.48,1.12059895],[664.3,1.34471874],[664.21,4.09850945]],[[666.08,0.27615427],[666.09,1.11379011],[666.27,1.56851551],[666.3,1.12074911],[666.39,1.12074911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158666135,[[664.62,0.30092383],[664.6,1.56827989],[664.27,1.12059895],[664.09,4.9122359],[664.08,2.27798843]],[[666.25,0.27613402],[666.26,1.11379011],[666.43,1.56832701],[666.56,1.12074911],[671.15,10.61658235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158713375,[[664.94,0.30077901],[664.9,1.12401332],[664.77,1.56749108],[664.76,2.26743372],[664.75,3.07411983]],[[666.64,0.300012],[666.67,1.12415901],[666.92,1.12415901],[667.04,1.12415901],[667.25,1.34899081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158760323,[[665.43,0.30055753],[665.25,1.5664151],[665.2,1.12038089],[665.15,2.27219622],[665.14,3.07411983]],[[667.19,0.2757455],[667.21,0.29975569],[667.28,1.12292424],[667.34,1.56640335],[667.52,1.12292424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158774138,[[665.43,0.30055753],[665.32,1.56649736],[664.93,1.12038089],[664.67,1.34445707],[664.61,4.08125707]],[[667.19,0.27577513],[667.2,1.56644448],[667.21,0.29975569],[667.22,1.12292424],[667.53,1.12292424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158819068,[[665.57,0.30049431],[665.52,1.56620948],[665.25,1.12038089],[665.1,4.10125332],[665.09,3.07660786]],[[667.26,1.12292424],[667.43,1.56605677],[667.59,1.12292424],[667.74,1.12292424],[668.02,1.34750909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158871608,[[665.72,0.3004266],[665.68,1.56633285],[665.33,1.12038089],[665.02,4.10457278],[665.0,3.07660786]],[[667.11,0.27577351],[667.12,1.12292424],[667.26,1.5662506],[667.37,1.12292424],[667.48,1.12292424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158881513,[[665.72,0.3004266],[665.68,1.56633285],[665.07,1.12038089],[664.93,2.27450237],[664.88,3.07660786]],[[667.0,0.27581767],[667.01,1.12292424],[667.1,1.56640922],[667.27,1.12292424],[667.39,1.12292424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158942666,[[665.69,0.30044014],[665.68,1.56633285],[665.35,1.12038089],[665.16,1.34445707],[665.06,4.12321197]],[[666.7,1.12292424],[666.92,1.12292424],[667.03,1.12292424],[667.08,0.84068946],[667.09,1.5666913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158989711,[[665.69,0.30044014],[664.28,1.11885717],[663.97,1.34262861],[663.78,2.2843334],[663.49,4.10965694]],[[666.86,0.27595078],[666.87,0.29990852],[667.02,1.11887023],[667.39,1.11887023],[667.55,0.64413012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738158997024,[[665.69,0.30044014],[664.58,1.11990256],[664.34,1.34262861],[664.19,2.2843334],[664.05,4.10965694]],[[666.77,1.11887023],[666.84,0.29992202],[667.06,1.11887023],[667.19,1.11887023],[667.43,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159052479,[[665.69,0.30044014],[665.65,1.56683826],[665.21,1.11990256],[665.06,4.11973998],[665.05,3.09041054]],[[666.68,1.11887023],[666.89,1.11887023],[666.95,1.56690293],[666.99,1.11887023],[667.18,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159124135,[[665.69,0.30044014],[665.65,1.56683826],[665.39,1.11990256],[665.32,3.09041054],[665.18,1.34262861]],[[667.41,1.56604502],[667.46,1.11887023],[667.72,1.11887023],[667.84,1.11887023],[668.06,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159133437,[[665.69,0.30044014],[665.65,1.56683826],[665.25,1.11990256],[665.21,4.91417554],[665.2,2.27120754]],[[667.4,0.27568884],[667.41,1.56604502],[667.47,1.11887023],[667.73,0.64360148],[667.74,1.11887023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159194088,[[665.69,0.30044014],[665.65,1.56683826],[665.45,1.11990256],[665.3,1.82917868],[665.29,5.36665133]],[[666.95,1.11887023],[667.16,1.11887023],[667.18,1.56647973],[667.25,1.11887023],[667.42,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159247331,[[665.69,0.30044014],[665.67,1.11990256],[665.65,1.56683826],[665.49,1.34262861],[665.43,1.821238]],[[667.32,1.11887023],[667.44,1.5659217],[667.54,1.11887023],[667.65,1.11887023],[674.44,5.37687904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159298063,[[665.92,0.30033637],[665.87,1.56571621],[665.62,1.11990256],[665.5,1.8269614],[665.49,2.27581751]],[[667.04,1.11887023],[667.23,1.11887023],[667.32,1.11887023],[667.36,1.56589822],[673.48,5.37687904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159319777,[[665.92,0.30033637],[665.87,1.56571621],[665.78,1.11990256],[665.62,1.34262861],[665.57,2.27158896]],[[667.16,1.11887023],[667.35,1.11887023],[667.44,1.11887023],[667.46,1.56585712],[667.61,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159378627,[[665.92,0.30033637],[664.74,1.11990256],[664.7,3.08245857],[664.54,2.2577956],[664.53,1.34262861]],[[666.95,1.11887023],[666.96,1.56725576],[666.97,0.29986356],[667.19,1.11887023],[674.92,5.37687904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159434670,[[665.17,0.30067501],[665.12,1.56748519],[664.48,1.11990256],[664.39,4.09836425],[664.38,3.08671304]],[[666.52,0.27603865],[666.53,1.56774412],[666.56,1.11887023],[666.83,1.11887023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159452489,[[665.17,0.30067501],[665.12,1.56748519],[664.56,1.11990256],[664.36,1.34262861],[664.35,4.09404573]],[[666.47,1.11887023],[666.58,1.56769703],[666.71,1.11887023],[666.82,1.11887023],[667.02,1.34264428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159503228,[[665.13,0.30069309],[665.12,1.56748519],[664.66,1.11990256],[664.48,4.10568498],[664.47,1.34262861]],[[666.18,1.11887023],[666.39,1.11887023],[666.43,0.8399687],[666.44,1.56800901],[666.46,0.30009302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159522743,[[665.13,0.30069309],[665.12,1.56748519],[664.68,1.12122444],[664.47,1.34546933],[664.42,4.11382835]],[[666.26,0.27610608],[666.29,1.12360538],[666.43,1.56799135],[666.46,0.30009302],[666.54,1.12360538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159572065,[[665.13,0.30069309],[664.37,1.12122444],[664.19,1.34546933],[664.07,2.28916658]],[[665.97,1.12360538],[666.13,1.56922279],[666.18,1.12360538],[666.28,1.12360538],[674.07,8.96146507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159625102,[[665.13,0.30069309],[665.07,1.56806789],[664.58,1.12015258],[664.39,4.09525673],[664.38,3.08065533]],[[666.45,0.27601391],[666.53,1.12156958],[666.59,1.56798546],[666.78,1.12156958],[666.9,1.12156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159640314,[[665.13,0.30069309],[664.42,1.12015258],[664.31,3.08065533],[664.22,1.3441831]],[[666.17,0.27613467],[666.22,1.12156958],[666.34,1.56846838],[666.45,1.12156958],[666.56,1.12156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159680851,[[665.13,0.30069309],[665.09,1.56824455],[664.55,1.11531444],[664.5,1.82674493],[664.49,2.27349361]],[[666.52,0.27600156],[666.53,1.56780886],[666.66,1.11854949],[666.88,0.64423191],[666.89,1.11854949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159734689,[[665.13,0.30069309],[665.09,1.56824455],[664.88,1.11531444],[664.73,3.07718233],[657.79,8.94573954]],[[666.47,0.30008852],[666.54,1.11854949],[666.77,1.11854949],[666.88,1.11854949],[674.26,8.96268446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159789527,[[665.13,0.30069309],[665.09,1.56824455],[664.6,1.11531444],[664.32,1.33837733],[664.29,1.82970489]],[[666.47,0.30008852],[666.61,1.11854949],[666.7,1.5675911],[666.93,1.11854949],[667.08,1.11854949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159804841,[[665.11,0.30070213],[665.09,1.56824455],[664.41,7.19604914],[662.31,6.39206338],[657.82,8.94573954]],[[666.47,0.30008852],[666.65,1.56761464],[669.35,5.96383902],[669.37,2.29702981],[670.1,8.27501589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159846977,[[665.11,0.30070213],[665.1,1.11367612],[665.09,1.56824455],[664.86,1.33641135],[664.79,1.81684523]],[[666.96,1.11760014],[667.02,0.27581227],[667.04,1.56696172],[667.23,1.11760014],[667.36,1.11760014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159899719,[[665.27,0.30062981],[665.23,1.56687941],[664.98,1.11367612],[664.97,4.09485641],[664.96,3.07819948]],[[666.64,1.11760014],[666.86,1.11760014],[666.88,1.56711461],[666.95,1.11760014],[667.14,1.34112017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159908320,[[665.27,0.30062981],[665.23,1.56687941],[665.09,1.11367612],[665.08,1.8244316],[665.07,2.27042481]],[[666.67,0.27590748],[666.69,1.11760014],[666.8,1.56725576],[666.88,1.11760014],[673.24,5.38691712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738159969676,[[665.27,0.30062981],[665.23,1.56687941],[665.11,1.11367612],[664.91,1.33641135],[664.81,4.09300513]],[[666.75,1.11760014],[666.85,1.56733811],[666.99,1.11760014],[667.1,1.11760014],[667.31,1.34112017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160033529,[[665.27,0.30062981],[665.23,1.56687941],[665.09,1.11367612],[664.95,1.82946088],[664.94,2.2762178]],[[666.58,1.11760014],[666.81,1.5673087],[666.82,1.11760014],[666.94,1.11760014],[667.14,1.34112017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160055141,[[665.27,0.30062981],[665.23,1.56687941],[664.85,1.11367612],[664.75,1.82818997],[664.74,2.27651387]],[[666.65,0.27592628],[666.66,1.11760014],[666.73,1.56737341],[666.95,1.11760014],[667.09,1.11760014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160103790,[[665.27,0.30062981],[665.23,1.56687941],[665.16,5.34293393],[663.74,4.78406863]],[[666.99,0.27580772],[667.0,1.56685002],[667.04,0.29983209],[667.18,0.64500485],[667.19,1.11760014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160143622,[[665.27,0.2935647],[664.18,4.08245894],[664.17,3.0787414],[664.16,1.11367612],[663.95,1.33641135]],[[666.43,0.30010653],[666.49,1.56785006],[666.8,1.11760014],[670.58,10.54811658],[678.95,13.4672928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160160741,[[665.27,0.2935647],[665.22,1.56825044],[664.25,1.11367612],[663.98,1.33641135]],[[666.43,0.30010653],[666.56,1.56838002],[666.73,1.11760014],[666.88,1.11760014],[674.44,5.38691712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160207482,[[665.27,0.2935647],[664.9,1.11367612],[664.74,4.10216964],[664.73,3.0787414],[664.7,1.33641135]],[[666.84,0.27584777],[666.85,0.29991752],[666.93,1.56739106],[667.0,1.12274629],[667.23,1.11760014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160270635,[[665.27,0.2935647],[665.23,1.56724988],[665.21,1.11910904],[665.09,4.90796203]],[[666.45,1.12203273],[666.64,1.12203273],[666.73,1.12203273],[666.75,0.84037812],[666.76,1.56728517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160282344,[[665.27,0.2935647],[665.23,1.56724988],[664.95,1.11910904],[664.76,4.11134245],[664.75,3.0787414]],[[666.64,0.2759224],[666.65,1.12203273],[666.78,1.56733223],[666.92,1.12203273],[667.04,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160346180,[[665.27,0.2935647],[665.23,1.56724988],[664.87,1.11910904],[664.47,3.0787414],[662.73,4.81352895]],[[666.7,1.12203273],[666.82,1.56734988],[667.0,1.12203273],[667.14,1.12203273],[667.39,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160410529,[[665.27,0.2935647],[665.25,1.56720871],[664.97,1.11910904],[664.76,1.34293084],[664.73,4.11557371]],[[666.54,1.12203273],[666.8,1.12203273],[666.84,0.84041508],[666.89,1.56720871],[666.92,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160422531,[[665.27,0.2935647],[665.25,1.56720871],[664.94,1.11910904],[664.88,1.83434766],[664.87,2.28192148]],[[666.47,0.27596856],[666.48,1.12203273],[666.63,1.56754403],[666.68,1.12203273],[666.77,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160484690,[[665.27,0.2935647],[665.26,1.56773234],[664.92,1.11910904],[664.7,2.2844693],[660.27,3.6713777]],[[666.74,1.12203273],[666.89,1.56722047],[667.01,1.12203273],[667.13,1.12203273],[667.36,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160545040,[[665.47,0.30053946],[665.45,1.11910904],[665.32,1.5660509],[665.26,2.2780754],[665.24,1.34293084]],[[667.36,1.12203273],[667.44,1.56640922],[667.61,1.12203273],[667.72,1.12203273],[675.36,8.97014253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160555949,[[665.47,0.30053946],[665.38,1.56600979],[665.31,4.10123832],[665.3,3.09201966],[665.26,1.11910904]],[[667.42,0.27565318],[667.44,1.56640922],[667.58,1.12203273],[667.85,1.12203273],[672.58,10.57634022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160609690,[[665.78,0.30039953],[665.76,1.11910904],[665.69,1.5654697],[665.55,5.44491746],[664.23,3.53851789]],[[667.51,0.27556795],[667.52,1.12203273],[667.73,1.56543449],[667.77,1.12203273],[667.89,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160656336,[[666.11,0.3002507],[666.02,1.56547557],[665.73,1.11910904],[665.49,1.34293084],[665.4,4.11029236]],[[667.44,1.12203273],[667.65,1.56541688],[667.72,1.12203273],[667.84,1.12203273],[668.08,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160666950,[[666.11,0.3002507],[666.06,1.56542862],[665.79,1.11910904],[665.67,4.11029236],[665.66,3.09080984]],[[667.43,1.12203273],[667.65,1.56541688],[667.69,1.12203273],[667.81,1.12203273],[668.03,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160728591,[[666.11,0.3002507],[666.06,1.56542862],[664.99,1.11910904],[664.59,1.34293084]],[[667.63,1.86511898],[667.76,1.12203273],[668.23,1.12203273],[668.44,1.12203273],[668.83,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160778023,[[666.11,0.3002507],[666.06,1.56542862],[665.77,1.11910904],[665.55,1.34293084],[665.42,2.28484762]],[[667.2,1.12203273],[667.46,1.12203273],[667.5,0.84054838],[667.51,0.29962097],[667.56,1.56541101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160793631,[[666.11,0.3002507],[666.06,1.56542862],[665.58,1.11910904],[665.46,1.83153263],[665.45,2.27914687]],[[667.2,1.12203273],[667.47,1.56574557],[667.48,1.12203273],[667.51,0.29962097],[667.6,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160863288,[[666.11,0.3002507],[666.06,1.56542862],[665.7,1.11910904],[665.51,4.11540106],[665.5,1.34293084]],[[667.26,1.12203273],[667.49,1.12203273],[667.55,1.56555773],[667.61,1.12203273],[667.81,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160933734,[[666.11,0.3002507],[666.06,1.56542862],[665.83,1.11910904],[665.81,1.83407481],[665.8,2.28125505]],[[667.33,0.27564072],[667.34,1.12203273],[667.45,1.12203273],[667.51,0.29962097],[667.64,1.34643928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160951445,[[666.11,0.3002507],[666.06,1.56542862],[665.87,1.11910904],[665.77,1.83455851],[665.76,2.28326694]],[[667.24,0.27565032],[667.25,1.12203273],[667.35,1.12203273],[667.51,0.29962097],[667.52,0.64461366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738160999687,[[666.11,0.3002507],[666.06,1.56542862],[665.78,1.11910904],[665.7,3.08636298],[665.69,1.82940093]],[[667.47,0.27562279],[667.51,0.29962097],[667.56,1.12203273],[667.63,1.56527019],[667.67,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161048321,[[666.11,0.3002507],[666.06,1.56542862],[665.58,3.08774288],[665.57,2.27728999],[665.56,1.11910904]],[[667.8,0.27553114],[667.81,1.56518219],[667.85,1.12093368],[668.15,1.12203273],[668.29,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161062429,[[666.11,0.3002507],[666.06,1.56542862],[665.67,4.20685192],[663.91,2.84062244],[663.9,3.53423082]],[[667.74,0.27558701],[667.75,1.56514699],[667.76,1.12093368],[667.77,0.29950432],[672.27,10.58017131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161108254,[[665.34,0.30059819],[665.28,1.56684414],[665.15,1.11910904],[664.98,1.81665524],[664.97,2.2693257]],[[667.09,1.86653031],[667.15,1.12093368],[674.27,5.38998268],[674.41,8.98330447],[681.02,13.4749567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161152092,[[665.56,0.30049882],[665.51,1.56647386],[665.41,1.11910904],[665.24,3.62005459],[658.91,5.38310275]],[[666.88,0.27582139],[666.89,1.12093368],[667.1,1.12203273],[667.13,0.83878148],[667.19,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161162709,[[665.56,0.30049882],[665.51,1.56647386],[665.01,1.11910904],[664.84,1.83001907],[664.83,2.27732956]],[[666.98,0.27582767],[666.99,1.12093368],[667.05,1.56675008],[667.26,1.12203273],[667.39,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161206335,[[664.74,0.30086951],[664.55,1.11910904],[664.53,1.5677088],[664.46,3.08669282],[664.45,2.27501271]],[[666.71,0.2759867],[666.72,0.299976],[666.75,1.12093368],[666.77,1.56776177],[666.98,1.12203273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161259078,[[665.22,0.30065241],[665.17,1.11927001],[664.95,5.44425394],[664.94,1.56702052],[664.82,2.28517628]],[[666.96,1.11976284],[666.97,0.29986356],[667.09,1.5670558],[667.22,1.11976284],[667.34,1.11976284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161269485,[[665.53,0.30051237],[665.23,1.11927001],[664.97,1.34312402]],[[667.36,1.86624445],[667.45,1.11976284],[667.75,1.11976284],[667.89,1.11976284],[668.14,1.34371541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161310110,[[665.53,0.30051237],[664.66,1.11498101],[664.49,1.33797721],[664.38,2.27641956],[664.28,4.09119196]],[[666.75,0.27593245],[666.76,1.56912255],[666.78,0.299949],[666.81,1.11560211],[672.31,10.56962975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161366749,[[664.69,0.30089214],[664.68,1.56873941],[664.13,1.12199009],[663.88,1.34638811],[663.77,2.27528901]],[[666.26,1.56855675],[666.3,0.30016509],[666.35,1.12275007],[666.64,1.12275007],[666.78,1.12275007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161412590,[[664.69,0.30089214],[664.68,1.56897517],[664.32,1.12135961],[664.1,1.34563154],[663.99,4.12212934]],[[666.01,1.12048273],[666.14,0.30023718],[666.17,1.56897517],[666.27,1.12048273],[666.4,1.12048273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161425799,[[664.17,0.30112772],[663.6,3.09526366],[663.41,1.12135961],[662.08,4.80957282],[656.48,5.35884828]],[[665.85,0.27635895],[666.04,1.56903412],[666.11,1.12048273],[666.14,0.30023718],[667.69,3.41862633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161466122,[[662.46,0.30190502],[662.38,1.57248453],[662.03,1.12135961],[661.95,4.05239323],[661.94,3.09526366]],[[664.7,0.27682446],[664.71,1.12048273],[664.99,1.76255336],[665.0,1.57218853],[665.12,1.12048273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161486552,[[662.53,1.12135961],[662.35,1.34563154],[662.24,2.28944255],[662.11,4.08445905],[662.08,3.0679396]],[[664.64,1.12048273],[664.85,1.12048273],[664.87,1.57243124],[664.94,1.12048273],[672.15,5.3074962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161527079,[[662.89,0.30170918],[662.7,1.57300577],[661.87,1.12135961],[661.78,3.09603351],[661.77,2.28446354]],[[664.43,0.30100988],[664.49,1.572988],[664.61,1.12048273],[664.95,1.12048273],[672.26,8.84618013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161572510,[[662.89,0.30170918],[662.85,1.57256151],[662.55,1.12276375],[662.41,3.0871058],[662.4,2.27898984]],[[664.62,0.30092383],[664.72,1.11386318],[664.75,1.57241348],[665.01,1.11386318],[665.14,1.11386318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161587925,[[663.03,0.30164547],[663.01,1.12276375],[662.93,1.57204648],[662.86,2.27698475],[660.91,3.5396597]],[[664.86,1.11386318],[665.01,1.57193997],[665.08,1.11386318],[665.18,1.11386318],[672.21,8.84618013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161635253,[[663.31,1.81920223],[663.3,5.36409055],[663.29,1.57039121],[663.13,1.12276375],[663.09,0.30161818]],[[665.62,1.84701616],[665.63,0.30046722],[665.78,1.11386318],[666.01,1.11386318],[666.1,0.64350426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161691095,[[664.03,0.30119121],[663.87,1.56940561],[663.22,4.11426046],[663.21,3.09852531],[659.42,6.40010496]],[[666.02,1.56975957],[668.17,5.94120012],[668.19,2.28705434],[670.16,3.42179523],[670.17,8.37226964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161734532,[[664.03,0.29491681],[663.0,1.12098199],[662.76,1.34517839],[662.62,6.40225424],[661.29,6.39416481]],[[665.37,0.27656572],[665.38,0.30058011],[665.49,1.11764772],[665.53,0.64273219],[665.54,1.57045617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161745641,[[664.03,0.29491681],[662.75,5.23456465],[662.74,3.09033393],[662.56,1.34517839],[662.45,2.28867158]],[[665.21,0.27661291],[665.22,0.30065241],[665.28,1.11764772],[665.36,1.57127753],[672.92,8.96939556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161792189,[[663.58,0.30139546],[663.38,1.12413134],[663.37,7.20148944],[663.36,1.57102335],[663.18,1.34895761]],[[665.37,1.1184397],[665.62,1.1184397],[665.72,0.64269679],[665.73,1.1184397],[665.94,1.34212764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161841214,[[663.78,0.30130464],[663.7,1.57022587],[663.61,1.11998857],[663.37,1.83003796],[663.36,2.27771476]],[[665.53,0.30051237],[665.56,1.11483543],[665.64,1.57035577],[665.87,1.11483543],[666.01,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161850118,[[664.11,0.30115492],[664.03,1.11998857],[663.89,4.10775272],[663.88,3.08455182],[663.86,1.5698894]],[[665.65,1.11483543],[665.87,1.11483543],[665.97,1.11483543],[665.99,1.56961797],[666.15,1.33780252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161899673,[[664.26,0.30108692],[664.19,1.57006647],[663.78,1.11998857],[663.61,4.11824119],[663.58,1.34398629]],[[665.56,0.27639253],[665.57,1.11483543],[665.79,1.11483543],[665.82,1.56975367],[665.9,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161938403,[[663.46,0.30144997],[663.44,1.57127753],[663.21,1.11998857],[663.04,1.34398629],[663.02,4.08301746]],[[665.24,1.11483543],[665.44,1.11483543],[665.53,1.57075743],[665.54,1.11483543],[670.21,4.51946275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161946707,[[663.51,0.30142725],[663.49,1.11998857],[663.36,1.8179267],[663.35,2.26509076]],[[665.43,0.27647203],[665.44,0.30055301],[665.54,0.64164773],[665.55,2.68539201],[665.75,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738161995342,[[663.51,0.30142725],[663.47,1.57078106],[663.44,1.11998857],[663.33,1.83032828],[663.32,2.27939989]],[[665.29,0.27653034],[665.3,0.30061626],[665.32,1.11483543],[665.36,1.57089333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162043268,[[663.63,0.30137275],[663.57,1.57101153],[663.27,1.11998857],[663.18,3.08754678],[663.17,2.28505519]],[[665.02,1.11483543],[665.17,1.57112974],[665.28,1.11483543],[665.3,0.30061626],[672.91,5.34293983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162051774,[[663.63,0.30137275],[663.59,1.57114156],[663.23,1.11998857],[663.11,4.12742879],[663.1,3.08754678]],[[664.92,0.27666518],[664.95,1.11483543],[665.09,1.57116521],[665.19,1.11483543],[669.79,6.18506411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162105314,[[662.75,0.30177291],[662.73,1.57278065],[662.52,1.11998857],[662.3,1.34398629],[662.18,4.11043116]],[[664.69,1.11483543],[664.74,1.57242532],[664.96,1.11483543],[665.09,1.11483543],[707.62,37.1037488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162156042,[[663.06,0.30163182],[663.0,1.57226548],[662.71,1.11998857],[662.53,4.12768629],[662.52,3.09660647]],[[664.65,0.30091025],[664.7,1.57231876],[664.78,1.11483543],[665.08,1.11483543],[665.22,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162171349,[[663.06,0.30163182],[663.02,1.57236612],[662.75,1.11998857],[662.4,4.12987679],[662.39,3.09660647]],[[664.51,1.11483543],[664.59,1.57241348],[664.65,0.30091025],[664.78,1.11483543],[664.9,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162215986,[[662.16,0.3020418],[662.1,1.57480315],[661.54,1.11998857],[661.31,1.34398629],[661.2,4.09562495]],[[663.94,0.30123203],[664.01,1.57486848],[664.12,1.11483543],[664.38,1.11483543],[664.5,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162263826,[[662.16,0.3020418],[662.12,1.57401963],[661.58,1.11998857],[661.45,4.93577854],[661.44,2.28930038]],[[663.85,0.30127287],[663.97,1.57415016],[664.08,1.11483543],[664.41,1.11483543],[671.79,5.34293983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162279539,[[662.16,0.3020418],[662.12,1.57401963],[661.71,1.11998857],[661.58,4.12810642],[661.57,3.0969574]],[[663.79,1.11483543],[663.83,0.30128195],[663.9,1.57425104],[664.1,1.11483543],[664.24,1.11483543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162323780,[[662.34,0.30195971],[662.3,1.57338508],[662.28,1.11757864],[662.01,1.34109437],[654.97,5.37847282]],[[664.29,1.11094155],[664.37,1.87442215],[664.6,1.11094155],[664.74,1.11094155],[665.0,1.33312986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162370305,[[662.64,0.30182301],[662.59,1.5727925],[662.44,1.11757864],[662.15,1.34109437],[661.74,4.11788024]],[[664.47,0.30099176],[664.62,1.57270365],[664.63,1.11094155],[664.97,1.11094155],[665.12,1.11094155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162381418,[[662.78,0.30175925],[662.68,1.11757864],[662.67,1.5725319],[662.5,3.09150913]],[[664.47,0.30099176],[664.62,1.11094155],[664.91,1.11094155],[665.04,1.11094155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162436263,[[662.88,0.30171373],[662.83,1.57176839],[662.65,1.11757864],[662.61,3.09150913],[662.6,2.27926184]],[[664.75,0.30086498],[664.77,1.57228324],[664.85,1.11094155],[665.13,1.11094155],[665.26,1.11094155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162528217,[[662.96,0.30167732],[662.91,1.57196955],[662.8,1.12591349],[662.49,1.12594126],[662.38,2.29874005]],[[664.75,0.30086498],[664.89,1.57207607],[665.0,1.1186262],[665.39,1.1186262],[665.58,1.1186262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162583464,[[662.96,0.30167732],[662.8,1.12591349],[662.77,1.1267157],[662.5,1.35205885],[662.33,2.3003779]],[[664.81,1.1191413],[665.13,1.1191413],[665.28,1.1191413],[665.56,1.34296957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162652313,[[663.14,0.30159543],[663.09,1.57153179],[662.49,1.12594126],[662.45,1.1267157],[662.38,4.11822996]],[[664.93,0.30078354],[664.97,1.5717329],[665.14,1.1191413],[665.48,1.1191413],[665.65,1.11930154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162709463,[[663.14,0.30159543],[663.09,1.57153179],[662.88,1.1267157],[662.69,2.28881395],[662.68,3.09340388]],[[664.9,1.1191413],[664.93,0.30078354],[665.06,1.57162051],[665.22,1.1191413],[665.37,1.11930154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162718867,[[663.23,0.30155451],[663.21,1.1267157],[663.15,1.57151996],[663.0,4.93364523],[662.99,2.28881395]],[[664.88,1.1191413],[664.93,0.30078354],[665.15,1.1191413],[665.21,1.57156136],[665.28,1.11930154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162780514,[[663.26,0.30154087],[663.22,1.57170332],[662.54,1.1267157],[662.27,1.35205885],[662.25,4.11938998]],[[664.54,1.1191413],[664.7,1.57218261],[664.71,0.30088309],[664.86,1.1191413],[672.31,5.36202272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162825938,[[663.26,0.30154087],[663.22,1.57170332],[662.79,1.12724655],[662.69,1.82448744],[662.68,2.27125598]],[[665.23,0.27661964],[665.26,2.69032475],[665.27,0.30062981],[665.52,1.11914181],[665.64,1.11914181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162835449,[[663.26,0.30154087],[663.22,1.57170332],[662.79,1.12724655],[662.69,2.27162334],[662.68,3.09404997]],[[665.03,1.11914181],[665.14,1.571449],[665.23,0.30064789],[665.32,1.11914181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162880476,[[663.26,0.30154087],[663.24,1.57261481],[662.73,1.12724655],[662.48,1.35269586],[662.46,4.10156758]],[[665.02,0.30074283],[665.21,1.57128935],[665.46,1.11914181],[665.76,1.11914181],[665.9,1.11914181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162928701,[[663.44,0.30145906],[663.41,1.12724655],[663.34,1.57027901],[663.22,4.09055014],[663.21,3.08117495]],[[665.69,0.30044014],[665.97,1.56990711],[666.06,1.11914181],[666.18,1.11914181],[666.4,1.34297017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162937107,[[663.72,0.30133188],[663.57,1.12724655],[663.43,4.09055014],[663.42,3.08117495],[663.38,1.56974187]],[[665.9,0.27634095],[665.93,0.30033186],[665.97,1.56990711],[666.01,1.11914181],[666.14,1.11914181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738162987337,[[664.27,0.30108239],[664.04,1.12724655],[664.02,1.56907539],[663.78,1.35269586],[663.62,2.30146171]],[[666.14,0.30023718],[666.27,1.56889854],[666.35,1.11914181],[666.49,1.11914181],[666.75,1.34297017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163035375,[[664.27,0.30108239],[664.22,1.56932894],[663.85,1.12724655],[663.53,7.20946921]],[[665.71,0.27632495],[666.0,1.41944211],[666.05,0.64439104],[666.06,1.56935843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163050393,[[664.27,0.30108239],[664.26,1.12724655],[664.22,1.56932894],[664.09,1.35269586],[664.01,7.20988385]],[[665.68,1.12026623],[665.87,1.11914181],[665.97,1.11914181],[665.99,0.83833552],[672.4,5.34656367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163104424,[[664.27,0.30108239],[664.22,1.56932894],[663.93,3.09916965],[663.92,1.12724655],[659.34,6.55516079]],[[665.62,1.12026623],[665.84,1.56970057],[665.86,1.11914181],[665.98,1.11914181],[666.18,1.34297017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163157163,[[664.46,0.30099629],[664.44,1.12724655],[664.26,1.56850962],[664.25,1.35269586],[664.24,5.37565752]],[[666.44,0.2760568],[666.45,1.12026623],[666.58,1.56850962],[666.67,0.64510199],[666.68,1.11914181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163171272,[[664.46,0.30099629],[663.99,4.0927987],[663.98,3.09326167],[663.97,1.12724655],[663.72,1.35269586]],[[666.56,0.300048],[666.71,1.12026623],[667.0,1.11914181],[669.35,8.20926581],[671.47,10.55477034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163209911,[[664.72,0.30087856],[664.69,1.11805174],[664.68,1.56736753],[664.47,1.34166209],[664.41,4.09443473]],[[666.72,0.27595229],[666.73,1.11702822],[666.87,0.29990852],[666.89,1.56749108],[666.99,1.11702822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163260945,[[665.13,0.30069309],[665.05,1.56694996],[664.74,4.10914883],[664.73,3.09404356],[661.83,6.39230301]],[[667.05,0.27585491],[667.07,1.56716754],[668.71,5.9411642],[668.72,2.28702021],[672.32,10.59400233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163270653,[[665.13,0.30069309],[664.75,1.11936625],[664.66,1.82927133],[664.65,2.27640368],[664.64,3.09404356]],[[667.13,0.27581676],[667.14,1.56689117],[667.22,1.11771074],[667.52,1.11771074],[667.66,1.11771074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163331206,[[665.54,0.30050785],[665.45,1.11936625],[665.27,1.34323951],[665.17,2.28392921],[665.16,3.09404356]],[[666.82,1.11771074],[667.04,1.11771074],[667.14,1.11771074],[667.22,0.83788821],[667.23,1.56680299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163399753,[[665.54,0.30050785],[665.49,1.56680887],[665.25,1.11936625],[665.05,1.34323951],[658.08,8.94566316]],[[666.79,1.11771074],[667.01,1.56689117],[667.03,1.11771074],[667.14,1.95560524],[667.33,1.34125289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163447786,[[665.54,0.30050785],[665.49,1.56680887],[665.01,4.09745133],[665.0,3.08575299],[663.04,2.83767511]],[[667.52,0.27562586],[667.53,0.299612],[667.55,1.11771074],[667.56,1.56598043],[667.87,1.11771074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163458299,[[665.54,0.30050785],[665.49,1.56680887],[665.2,1.11936625],[665.16,1.81739428],[665.15,2.27179676]],[[667.52,0.27556794],[667.53,0.299612],[667.74,1.56558121],[667.86,0.64463428],[667.87,1.11771074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163525055,[[665.94,0.30032735],[665.85,1.5659863],[665.52,2.27115755],[665.51,3.07418084],[664.21,3.53867385]],[[667.26,0.27568469],[667.27,1.11771074],[667.43,1.56595694],[667.47,1.11771074],[672.38,10.60732596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163554974,[[664.91,0.30079258],[664.81,1.56743224],[664.26,3.37816043],[664.25,3.07568471],[655.54,4.86038462]],[[666.9,0.29989503],[666.99,1.56731459],[667.08,1.11771074],[667.41,1.11771074],[675.07,8.95030151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163567683,[[664.91,0.30079258],[664.87,1.56731459],[664.84,1.11936625],[664.74,4.07425144],[664.64,1.34323951]],[[666.76,0.27587434],[666.77,1.11771074],[666.9,0.29989503],[667.0,1.11771074],[667.04,1.56726165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163620128,[[665.2,0.30066145],[665.13,1.56742636],[665.01,1.12389286],[664.82,2.28403973],[664.81,3.08197756]],[[666.63,1.12157515],[666.8,1.56747931],[666.86,0.29991302],[666.88,1.12157515],[667.0,1.12157515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163670356,[[665.2,0.30066145],[665.16,1.56770292],[664.95,1.12389286],[664.82,1.82787693],[664.81,2.27462948]],[[667.16,0.27577787],[667.17,0.29977367],[667.2,1.56668542],[667.32,1.12157515],[667.56,1.12157515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163681274,[[665.2,0.30066145],[665.16,1.56770292],[664.98,2.95176979],[664.97,2.27462948],[664.96,3.08438183]],[[667.01,0.27581981],[667.02,0.29984108],[667.05,1.56694996],[667.08,1.12157515],[667.28,1.12157515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163734410,[[665.31,0.30061174],[665.26,1.56701464],[664.78,1.12389286],[664.51,5.46468259]],[[666.83,1.12157515],[666.98,1.56710285],[667.14,1.12157515],[667.29,1.12157515],[667.56,1.34589018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163781446,[[665.31,0.30061174],[665.26,1.56701464],[664.86,1.12264078],[664.57,1.34716893],[664.5,4.11570087]],[[666.83,0.28856519],[667.04,1.12020823],[667.38,1.12020823],[667.54,1.12020823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163788653,[[665.31,0.30061174],[665.28,1.12264078],[665.26,1.56701464],[665.09,2.28102837],[665.08,1.34716893]],[[666.81,1.12020823],[666.83,0.28856519],[667.03,1.12020823],[667.14,1.12020823],[671.68,10.62044471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163830782,[[665.31,0.30061174],[665.28,1.56742047],[665.01,1.12143751],[664.97,3.09408168],[658.91,5.38584777]],[[666.43,1.11963552],[666.64,1.11963552],[666.73,1.11963552],[666.82,0.83823966],[670.69,6.19240113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163883315,[[665.29,0.30062078],[664.25,4.11291785],[664.24,3.08969874],[664.23,1.12143751],[663.95,1.34572502]],[[666.39,0.30012455],[666.4,0.27609262],[666.42,1.56846249],[666.5,1.11963552],[666.83,1.11963552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163893831,[[665.29,0.30062078],[664.38,1.12143751],[664.16,4.11225843],[664.15,4.43542376],[664.01,2.2896016]],[[666.27,1.11963552],[666.39,0.30012455],[666.53,1.56848605],[666.54,1.11963552],[666.66,1.11963552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738163961574,[[664.93,0.30078354],[664.86,1.56767349],[664.51,1.12143751],[664.31,1.34572502],[663.98,2.2896016]],[[666.71,0.2999805],[666.72,1.11963552],[666.79,0.27597237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164028322,[[665.0,0.30075187],[664.96,1.5678324],[664.88,1.12143751],[664.86,1.83429013],[664.85,2.28302863]],[[666.44,0.27597653],[666.46,1.11963552],[666.52,0.30006601],[666.68,1.11963552],[666.77,0.6462503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164039133,[[665.0,0.30075187],[664.96,1.5678324],[664.74,1.12143751],[664.55,1.34572502],[664.49,4.11845962]],[[666.29,1.11963552],[666.52,1.41970153],[666.54,1.56804434],[666.62,1.11963552],[666.81,1.34356263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164096772,[[664.97,0.30076544],[664.96,1.5678324],[664.67,1.12143751],[664.49,4.91732348],[664.48,2.27732022]],[[666.51,0.27598224],[666.57,1.11963552],[666.69,1.56779709],[666.81,1.11963552],[666.92,1.11963552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164149924,[[665.02,0.30074283],[664.98,1.56776177],[664.74,1.12143751],[664.52,1.34572502],[664.42,4.10314689]],[[666.42,0.27598938],[666.43,1.11963552],[666.52,0.30006601],[666.69,1.11963552],[666.76,0.64650888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164157023,[[665.02,0.30074283],[664.98,1.56776177],[662.76,4.10281915],[662.7,3.0841634],[662.62,4.79659807]],[[666.51,0.27601259],[666.52,0.30006601],[666.56,1.56792659],[668.48,5.96668234],[668.49,2.29719624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164211768,[[665.02,0.30074283],[665.01,1.11742717],[664.98,1.56776177],[664.91,3.081994],[664.9,2.27321652]],[[666.22,1.12414237],[666.43,1.12414237],[666.51,0.84124622],[666.52,1.42420838],[666.59,1.56800901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164257194,[[665.13,0.30069309],[665.04,1.56754403],[664.87,1.11819285],[664.86,2.26538389],[664.85,3.08180622]],[[666.9,1.12544551],[666.93,0.29988154],[667.16,1.12544551],[667.28,1.12544551],[680.55,8.08977254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164276603,[[665.13,0.30069309],[665.08,1.56708521],[664.83,1.11819285],[664.65,1.81709469],[664.64,2.2613358]],[[666.83,0.29992651],[666.84,0.27591938],[666.92,1.56717342],[666.94,0.64636466],[672.79,5.37220617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164326553,[[665.24,0.30064337],[665.17,1.56743812],[665.03,1.11819285],[664.81,1.34183142],[664.77,4.10711351]],[[666.68,0.27593369],[666.69,1.12544551],[666.76,0.299958],[666.82,1.56743812],[666.94,1.12544551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164367487,[[665.24,0.30064337],[665.11,1.56815033],[664.84,1.12016953],[664.7,4.09610849],[664.69,3.06990942]],[[666.28,1.1233461],[666.47,0.30008852],[666.48,1.1233461],[666.54,1.56815033],[672.68,5.37220617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164384903,[[664.54,0.30096006],[664.53,1.56881602],[663.84,1.12016953],[663.81,3.08046989],[663.8,2.27128208]],[[666.09,0.30025972],[666.15,1.56887496],[666.35,1.1233461],[666.65,1.1233461],[666.8,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164431129,[[664.54,0.30096006],[663.58,1.12016953],[663.35,1.34420344],[663.24,4.10208591],[661.93,4.7946803]],[[665.59,0.30048528],[665.6,0.27639725],[665.63,1.57029672],[665.65,1.1233461],[665.92,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164470954,[[663.52,0.30142271],[663.47,1.57120659],[662.99,1.12016953],[662.71,1.34420344],[662.66,2.26101719]],[[665.19,0.30066597],[665.24,1.1233461],[665.27,1.57109427],[665.57,1.1233461],[665.73,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164490467,[[663.63,0.30137275],[663.52,1.57117703],[663.35,1.12016953],[663.24,3.09426667],[663.12,1.34420344]],[[665.02,1.1233461],[665.19,0.30066597],[665.21,1.57117703],[665.29,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164547505,[[663.63,0.29262937],[663.54,1.57158502],[663.31,1.12016953],[663.16,3.09576716]],[[664.78,0.3008514],[664.94,1.1233461],[665.07,1.57146674],[665.15,1.1233461],[665.26,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164608943,[[663.83,0.30128195],[663.81,1.12016953],[663.7,1.57062746],[663.63,1.34420344],[663.62,4.11304912]],[[665.14,0.30068857],[665.26,1.1233461],[665.45,1.57079288],[665.46,1.1233461],[665.56,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164619556,[[663.93,0.30123657],[663.79,1.57036758],[663.59,1.12016953],[663.35,1.34420344],[663.33,4.10582703]],[[665.59,1.1233461],[665.61,1.57042073],[665.88,1.1233461],[666.01,1.1233461],[666.26,1.34801532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164662091,[[664.26,0.30108692],[664.03,4.08979735],[664.02,4.64266134]],[[665.92,0.27618892],[665.93,0.30033186],[666.0,1.1233461],[666.12,1.56931714],[666.2,1.1233461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164718946,[[664.37,0.30103707],[664.32,1.56975367],[663.92,1.12136369],[663.57,3.07290441],[656.8,8.92158524]],[[665.6,1.1241834],[665.69,1.56983629],[665.86,1.1241834],[665.89,0.3003499],[665.98,1.1241834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164730049,[[664.37,0.30103707],[664.32,1.56975367],[663.66,1.12136369],[663.43,1.34563642],[663.31,4.11569245]],[[665.53,1.1241834],[665.56,1.57002515],[665.8,1.1241834],[665.89,0.3003499],[665.93,1.1241834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164774799,[[664.37,0.30103707],[664.32,1.56897517],[664.09,1.12166105],[663.9,1.34599326],[663.87,4.08521092]],[[666.14,1.56902233],[666.33,1.12303327],[666.54,1.12303327],[666.64,1.12303327],[666.82,1.34763992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164833343,[[664.63,0.3009193],[664.56,1.5690577],[663.8,1.12166105],[663.53,1.83030933],[663.52,2.27794115]],[[666.06,0.27621513],[666.07,0.30026874],[666.08,1.56899875],[666.15,1.12303327],[666.5,1.12303327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164841444,[[664.63,0.3009193],[664.59,1.56898696],[663.87,1.12166105],[663.58,1.34599326],[663.57,4.10262539]],[[666.03,0.30028677],[666.08,1.56899875],[666.14,1.12303327],[666.48,1.12303327],[666.64,1.12303327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164892585,[[664.63,0.3009193],[664.62,1.56901054],[664.54,1.12166105],[664.42,3.08640338],[660.67,4.54446951]],[[665.88,1.12303327],[666.07,1.12303327],[666.12,1.56888086],[666.16,1.12303327],[670.52,6.20517008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164943627,[[664.63,0.3009193],[664.58,1.5691992],[664.37,1.12166105],[664.22,2.26463807],[664.21,3.07291888]],[[665.88,0.30035441],[665.96,1.12303327],[666.08,1.5691992],[666.17,1.12303327],[666.27,1.12303327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738164957244,[[664.63,0.3009193],[664.02,1.12166105],[663.99,3.07291888],[663.84,4.09043264],[662.2,2.83600778]],[[665.87,0.27626154],[665.88,0.30035441],[665.92,1.12303327],[665.97,1.56905181],[666.17,1.12303327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165008676,[[664.63,0.3009193],[664.6,1.56930535],[664.43,1.11926658],[664.28,1.3431199],[664.22,5.34557111]],[[665.9,0.27618353],[665.91,1.12502219],[666.0,1.5690577],[666.08,0.30026423],[666.1,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165054420,[[663.98,0.30121389],[663.83,1.56998974],[663.32,1.11926658],[663.02,1.3431199],[662.56,2.28516927]],[[665.52,1.12502219],[665.57,0.30049431],[665.71,1.56998974],[665.86,1.12502219],[666.02,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165100054,[[663.98,0.30121389],[663.93,1.57069244],[663.64,1.11926658],[663.44,1.3431199],[663.32,3.08724298]],[[665.22,1.12502219],[665.36,0.30058915],[665.39,1.57056839],[665.46,1.12502219],[665.57,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165112166,[[663.98,0.30121389],[663.93,1.57069244],[663.7,1.11926658],[663.65,2.2786464],[663.64,3.08744214]],[[665.09,1.12502219],[665.3,1.12502219],[665.33,1.57062746],[665.36,0.30058915],[665.4,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165168916,[[663.98,0.30121389],[663.17,4.11606518],[663.16,3.09236449]],[[664.82,1.12502219],[665.02,1.12502219],[665.06,0.84096377],[665.07,1.57153179],[665.11,1.42572432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165193944,[[663.98,0.30121389],[663.84,1.57137213],[663.61,1.11926658],[663.53,4.11606518],[663.52,3.09236449]],[[664.83,1.12502219],[665.01,1.12502219],[665.07,1.57153179],[665.1,1.12502219],[665.11,0.30070213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165240073,[[663.39,0.30148178],[663.37,1.11926658],[663.35,1.57108836],[663.21,1.83292151],[663.2,2.28143272]],[[665.05,0.30072926],[665.17,1.12502219],[665.26,1.57112974],[665.39,1.12502219],[665.49,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165296502,[[663.82,0.30128649],[663.8,1.11926658],[663.65,1.3431199],[663.63,4.09652888],[662.48,3.54125709]],[[665.19,1.12502219],[665.34,0.30059819],[665.37,1.12502219],[665.43,1.57058611],[671.27,5.39261219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165309526,[[663.82,0.30128649],[663.78,1.11926658],[663.61,1.3431199],[663.53,3.08341841],[663.52,4.10456727]],[[665.33,0.27647869],[665.34,0.30059819],[665.35,1.57063337],[665.38,1.12502219],[665.47,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165354670,[[664.01,0.30120028],[663.97,1.57032034],[663.54,1.11926658],[663.28,1.3431199],[663.21,4.11506871]],[[665.34,0.30059819],[665.44,1.57030263],[665.89,1.12502219],[666.03,1.12502219],[679.11,8.08891828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165410209,[[664.01,0.30120028],[663.52,1.11926658],[663.34,1.3431199],[663.26,4.11524427],[663.25,3.09243814]],[[665.1,0.30070666],[665.21,1.57137213],[665.43,1.12502219],[665.52,1.12502219],[665.71,1.35002663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165462941,[[663.46,0.30144997],[663.44,1.11926658],[663.28,5.69483672],[663.27,1.3431199],[661.94,6.41097107]],[[664.89,1.12440187],[665.08,1.12502219],[665.1,0.30070666],[665.12,1.57142535],[665.18,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165490967,[[663.6,0.30138637],[663.51,1.57138987],[663.44,1.11926658],[663.24,1.3431199],[663.19,4.11677516]],[[665.02,1.12440187],[665.26,1.12502219],[665.37,1.12502219],[665.4,1.57092879],[672.61,5.39869331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165517485,[[663.67,0.30135458],[663.63,1.57013731],[663.55,1.11926658],[663.45,4.90195401],[663.44,2.27293808]],[[665.76,0.27630259],[665.77,1.57002515],[665.86,1.12440187],[666.06,0.64716252],[666.07,1.12502219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165558710,[[664.01,0.30120028],[663.91,1.57070426],[663.36,3.08410483],[663.28,2.27659738],[663.27,1.82667121]],[[665.31,0.27653258],[665.32,1.57070426],[665.34,0.30059819],[665.39,1.12261578],[665.6,1.12261578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165569126,[[664.01,0.30120028],[663.95,1.570657],[662.44,1.11990434],[662.25,4.09442902],[662.07,1.3438852]],[[665.32,1.57070426],[665.34,0.30059819],[665.85,1.12261578],[666.29,1.12261578],[666.49,1.12261578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165622073,[[663.35,0.30149996],[663.33,1.11990434],[663.16,1.3438852],[663.15,3.08980413],[663.14,4.11393187]],[[664.84,1.12261578],[665.0,0.30075187],[665.05,2.69447883],[665.14,1.12261578],[665.32,1.34713894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165680020,[[663.52,0.30142271],[663.47,1.57108836],[663.1,1.12545835],[662.83,5.47041385],[661.58,6.40758118]],[[665.34,0.27652622],[665.35,1.87162293],[665.44,1.12364156],[665.76,1.12364156],[665.91,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165696636,[[663.6,0.30138637],[663.52,1.57060383],[662.99,1.12545835],[662.69,1.35055002],[662.56,4.10863052]],[[665.35,0.30059367],[665.5,1.57017273],[665.57,1.12364156],[665.93,1.12364156],[666.09,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165745272,[[663.88,0.30125926],[663.83,1.57050932],[663.81,1.12545835],[663.73,3.09628331],[663.72,2.28517379]],[[665.35,0.30059367],[665.36,1.12364156],[665.48,1.57050932],[665.59,1.12364156],[665.69,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165800114,[[664.04,0.30118667],[664.0,1.56977138],[663.74,1.12545835],[663.47,1.35055002],[663.32,4.11415688]],[[665.79,1.56981858],[665.82,1.12364156],[666.14,1.12364156],[666.29,1.12364156],[666.56,1.34836987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165812219,[[664.3,0.30106879],[664.28,1.12545835],[664.1,2.92022109],[664.01,3.09449872],[664.0,2.28322763]],[[665.52,1.12364156],[665.73,1.12364156],[665.77,0.8415256],[665.78,0.30039953],[665.82,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165863964,[[664.3,0.30106879],[664.29,1.56896338],[664.18,1.12545835],[663.97,1.35055002],[663.84,2.29781081]],[[666.16,0.27618575],[666.17,0.30022366],[666.18,1.56918741],[666.26,1.12364156],[666.5,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165908209,[[664.3,0.30106879],[664.29,1.56896338],[663.79,1.12545835],[663.69,1.83178157],[663.68,2.28095442]],[[665.72,0.27632884],[665.75,1.56964157],[665.78,0.30039953],[665.85,1.12364156],[666.11,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165921208,[[664.3,0.30106879],[664.29,1.56992481],[664.01,1.12545835],[663.81,1.35055002],[663.69,2.29781081]],[[665.59,1.12364156],[665.78,0.30039953],[665.82,1.12364156],[665.93,1.12364156],[666.12,1.34836987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738165983569,[[664.3,0.30106879],[664.29,1.57039121],[663.81,1.12545835],[663.62,1.35055002],[663.6,4.11092756]],[[665.35,1.12364156],[665.4,0.30057108],[665.54,1.57068654],[665.56,1.12364156],[665.66,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166058924,[[664.3,0.30106879],[663.7,1.12545835],[663.49,1.35055002],[663.39,4.13199143],[663.38,3.10437599]],[[665.17,1.12364156],[665.4,0.30057108],[665.43,1.12364156],[665.44,1.57043845],[665.55,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166070027,[[664.3,0.30106879],[664.17,1.57068063],[663.37,1.12545835],[663.09,1.35055002],[663.03,4.13604661]],[[665.27,1.12364156],[665.4,0.30057108],[665.44,1.57043845],[665.6,1.12364156],[665.79,1.12364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166119968,[[663.43,0.3014636],[663.36,1.57116521],[663.34,1.12545835],[663.31,4.13450266],[663.3,3.10611255]],[[665.15,1.12364156],[665.3,1.87167507],[665.4,1.12364156],[672.95,5.38152443],[673.08,17.93838466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166172499,[[663.59,0.30139091],[663.1,1.12545835],[662.89,4.12249804],[662.88,4.45666257],[656.15,9.0125947]],[[665.0,1.12364156],[665.27,1.12364156],[665.39,1.12364156],[665.61,1.34836987],[672.83,6.55749718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166189213,[[663.59,0.30139091],[663.5,1.12545835],[663.35,5.39242057],[663.34,1.35055002],[652.12,8.11133523]],[[664.67,1.12364156],[664.86,1.12364156],[664.95,1.12364156],[665.11,1.34836987],[665.17,0.83543418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166239857,[[663.59,0.30139091],[663.57,1.57198139],[663.23,1.12545835],[663.14,3.10091742],[663.06,1.35055002]],[[664.58,0.27674577],[664.62,1.12364156],[664.71,1.12364156],[664.78,0.3008514],[664.87,1.34836987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166289693,[[663.59,0.30139091],[663.57,1.57198139],[663.13,1.12545835],[662.94,4.13624585],[662.93,1.35055002]],[[665.11,0.27662681],[665.12,1.57121841],[665.27,1.12364156],[665.38,1.12364156],[672.65,5.38152443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166298800,[[663.59,0.30139091],[663.57,1.57198139],[663.16,1.12545835],[663.12,1.8329979],[663.11,2.29360084]],[[665.11,0.27661134],[665.12,1.57121841],[665.31,1.12364156],[665.43,1.12364156],[665.45,0.64594055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166369150,[[663.59,0.30139091],[663.49,1.12545835],[663.41,3.10691194],[663.32,2.28846623],[663.31,1.35055002]],[[664.75,1.12182982],[664.96,1.12364156],[665.06,1.12364156],[665.24,1.34836987],[665.35,2.29410152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166421088,[[663.2,1.12545835],[662.99,3.10744072],[662.98,3.64615789],[662.84,2.30091247]],[[664.83,1.12182982],[665.08,1.12364156],[665.2,1.12364156],[665.42,1.34434474],[665.56,2.2872532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166430993,[[662.99,5.39426259],[662.98,2.29378485],[662.94,1.12545835],[662.74,1.35237304],[662.62,2.30091247]],[[664.75,1.12182982],[664.98,1.12364156],[665.09,1.12364156],[665.28,1.34434474],[665.41,2.2872532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166475925,[[663.16,1.57206424],[663.15,0.30159089],[663.09,1.12545835],[663.07,4.11620043],[663.06,3.09310005]],[[664.51,0.30097364],[664.68,1.12182982],[664.75,1.57206424],[664.86,1.12364156],[664.94,0.64524702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166535473,[[663.17,1.42570238],[663.16,1.57206424],[663.05,4.126192],[663.04,3.09945108],[661.72,2.85931831]],[[664.51,0.30097364],[664.58,1.11590328],[664.71,1.57218261],[664.8,1.11590328],[664.91,1.11590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166553087,[[663.33,0.30150905],[663.27,1.57204057],[663.01,1.12412059],[662.79,2.29247963],[662.77,1.34894471]],[[664.51,0.30097364],[664.63,1.11590328],[664.71,1.57218261],[664.9,1.11590328],[665.03,1.11590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166597113,[[662.59,0.30184578],[662.57,1.57287543],[662.52,1.12412059],[662.26,1.34894471],[662.23,2.27948871]],[[664.39,0.30102801],[664.69,1.57242532],[664.78,1.11590328],[665.08,1.11590328],[665.22,1.11590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166641656,[[663.04,0.30164092],[662.95,1.12412059],[662.93,1.57204057],[662.74,1.34894471],[662.64,4.10699352]],[[664.74,0.2767254],[664.75,0.30086498],[664.77,1.11590328],[664.8,1.57207016],[665.01,1.11590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166658368,[[663.04,0.30164092],[663.0,1.57244309],[662.69,1.12412059],[662.5,4.12219664],[662.49,3.08710799]],[[664.54,0.30096006],[664.67,1.57225956],[664.74,1.11590328],[665.01,1.11590328],[665.13,1.11590328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166711708,[[663.14,0.30159543],[662.38,1.12412059],[662.16,2.28607814],[662.02,3.10063654],[657.6,6.19411773]],[[664.34,0.27696813],[664.35,0.30104613],[664.44,1.57260889],[664.49,1.11590328],[664.74,0.64561963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166752846,[[662.31,0.30197339],[662.29,1.57407303],[661.64,1.12147536],[661.43,1.34577043],[661.4,1.82302531]],[[663.67,0.30135458],[663.69,1.11254875],[663.93,1.57426885],[663.94,1.11254875],[664.05,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166763857,[[662.29,1.57407303],[661.6,1.12147536],[661.41,4.09807126],[661.4,3.10063654],[661.2,2.28967886]],[[663.72,1.57436974],[663.77,1.11254875],[664.06,1.11254875],[664.2,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166818386,[[662.29,1.87605554],[662.09,1.12147536],[661.95,3.11047178],[661.92,1.34577043],[655.15,5.39285084]],[[663.39,1.11254875],[663.56,0.30140454],[663.59,1.11254875],[663.68,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166868822,[[661.55,0.3023203],[661.54,1.57542696],[661.5,1.12147536],[661.32,1.34577043],[661.28,4.1216551]],[[663.03,0.30164547],[663.04,1.11254875],[663.19,1.57587284],[663.26,1.11254875],[663.36,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166879839,[[661.58,0.30230659],[661.54,1.57542696],[661.46,1.12147536],[661.26,1.34577043],[661.17,3.10902301]],[[663.01,1.11254875],[663.03,0.30164547],[663.08,1.57592637],[663.25,1.11254875],[663.37,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166935565,[[661.55,0.3023203],[661.54,1.57542696],[661.39,1.12147536],[661.3,3.10538652],[661.29,2.29867192]],[[662.86,1.11254875],[662.9,0.30170463],[662.94,1.57618214],[663.09,1.11254875],[663.2,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738166999916,[[661.55,0.3023203],[661.54,1.57542696],[661.35,1.12147536],[661.2,2.29821651],[654.29,8.98808473]],[[662.85,0.30172738],[663.02,1.57607506],[663.06,1.11254875],[663.29,1.11254875],[663.4,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167047051,[[661.69,0.30225634],[661.65,1.57575392],[661.32,1.12147536],[661.27,4.11665439],[661.26,3.10131615]],[[663.05,0.30163637],[663.12,1.5757777],[663.23,1.11254875],[663.44,1.11254875],[663.53,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167062867,[[661.69,0.30225634],[661.65,1.57575392],[661.12,1.12147536],[660.91,1.34577043],[660.9,2.28927485]],[[663.01,0.30165457],[663.02,1.57594421],[663.23,1.11254875],[663.48,1.11254875],[663.59,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167107889,[[661.37,0.30240258],[661.36,1.12147536],[661.19,6.50716731],[661.18,2.28292168],[661.17,1.34577043]],[[662.79,0.3017547],[662.93,1.57652131],[662.96,1.11254875],[663.18,1.11254875],[663.29,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167161539,[[661.42,0.30237972],[661.4,1.12147536],[661.38,1.57555178],[661.25,2.29771114],[661.24,3.08907773]],[[663.29,1.11254875],[663.39,1.57555178],[663.52,1.11254875],[663.63,1.11254875],[671.26,5.34993818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167175658,[[661.38,1.57555178],[661.07,1.12147536],[661.06,4.11514584],[661.05,3.08907773],[660.81,1.34577043]],[[663.57,0.27727589],[663.58,1.57515955],[663.82,1.11254875],[664.12,1.11254875],[664.22,0.6478912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167228107,[[662.06,0.30208742],[661.87,1.5753497],[661.56,1.12147536],[661.45,4.14208955],[661.44,3.11098614]],[[663.35,0.30149996],[663.36,2.68784497],[663.62,1.11254875],[663.74,1.11254875],[663.97,1.3350585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167243606,[[662.06,0.30208742],[661.84,1.12147536],[661.66,1.34577043],[661.55,2.28967886],[661.39,2.28967886]],[[663.29,1.11254875],[663.35,0.30149996],[663.38,1.57512985],[663.5,1.11254875],[663.6,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167297063,[[662.06,0.30208742],[662.02,1.57481503],[661.88,1.12147536],[661.66,1.34577043],[661.53,3.09845188]],[[663.66,0.27721096],[663.67,0.30135458],[663.71,1.57473783],[663.74,1.11254875],[663.99,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167339679,[[661.37,0.30240258],[661.35,1.12147536],[661.32,1.57603342],[661.17,1.34577043],[661.16,4.11594192]],[[663.1,0.27738709],[663.11,0.30160908],[663.13,1.11254875],[663.19,1.57600963],[668.04,10.52448936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167356500,[[661.49,0.30234773],[661.38,2.69752663],[661.32,3.09845188],[661.31,2.28466441],[661.19,1.34577043]],[[663.03,0.30164547],[663.06,1.57614644],[663.18,1.11254875],[663.41,1.11254875],[663.51,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167405942,[[661.49,0.30234773],[661.47,1.57677727],[660.98,1.12147536],[660.79,4.13423604],[660.78,3.10517037]],[[662.75,0.30177291],[662.76,1.57677727],[662.83,1.11254875],[663.09,1.11254875],[663.21,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167451070,[[660.69,1.88039656],[660.06,1.12147536],[659.81,1.34577043],[659.66,4.12509657],[659.65,2.28967886]],[[662.42,0.27781063],[662.43,1.11254875],[662.64,0.30182301],[662.72,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167493695,[[659.98,0.30303948],[659.96,1.12147536],[659.78,1.34577043],[659.67,5.37444418]],[[661.57,0.30231116],[661.65,1.11254875],[661.66,1.57940122],[661.86,1.11254875],[661.96,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167500396,[[659.98,0.30303948],[659.78,1.57962824],[659.67,1.12147536],[659.43,2.28370657],[659.42,4.43053575]],[[661.57,0.30231116],[661.66,1.57940122],[661.81,1.11254875],[662.1,1.11254875],[662.24,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167564444,[[660.3,0.30289262],[660.26,1.57874441],[659.97,1.12147536],[659.76,1.84313062],[659.75,2.29544419]],[[661.99,0.30211936],[662.0,1.57872054],[662.18,1.11254875],[662.46,1.11254875],[662.59,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167615095,[[660.68,0.30271841],[660.57,1.12147536],[660.49,3.11351046],[660.48,2.28991401],[660.47,1.57786754]],[[662.26,0.27773813],[662.27,0.30199163],[662.3,1.57783773],[662.41,1.11254875],[662.62,0.64528456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167622404,[[660.68,0.30271841],[660.55,1.57809412],[660.37,1.12147536],[660.17,1.34577043],[660.14,2.29601432]],[[662.12,0.27784913],[662.13,1.57834463],[662.14,1.11254875],[662.27,0.30199163],[662.36,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167678048,[[660.68,0.30271841],[660.62,1.57838042],[660.08,1.12147536],[659.87,1.34577043],[659.82,7.23714195]],[[661.75,0.30222893],[662.16,1.57838639],[662.23,1.11254875],[662.48,1.11254875],[662.6,1.11254875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167729893,[[660.68,0.30271841],[660.37,1.1297672],[660.32,4.13563789],[660.31,3.10237003],[660.16,1.35572064]],[[662.24,0.30200531],[662.39,1.57792119],[662.84,1.11665881],[663.06,0.6457267],[663.08,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167737495,[[660.68,0.30271841],[660.64,1.5778258],[660.32,4.12631059],[660.31,3.10237003],[656.04,6.56863639]],[[662.24,0.30200531],[662.39,1.57792119],[662.91,1.11665881],[663.15,0.64602311],[663.16,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167795323,[[660.97,0.30258559],[660.91,1.57722392],[660.86,1.1297672],[660.67,1.35572064],[660.56,2.30660804]],[[662.63,1.11665881],[662.64,0.27761387],[662.65,0.30181845],[662.69,1.57709883],[662.84,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167840455,[[661.1,0.30252609],[661.02,1.57669393],[660.86,1.1297672],[660.85,2.2977572],[660.84,3.10469458]],[[662.98,1.57669988],[663.39,1.11665881],[663.7,1.11665881],[663.84,1.11665881],[664.11,1.33999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167854869,[[661.16,0.30249863],[661.07,1.57614644],[660.06,1.1297672],[659.78,1.82581345],[659.77,5.3500031]],[[663.1,0.30161363],[663.21,1.57607506],[664.28,1.11665881],[664.75,0.6479011],[664.76,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167905311,[[661.94,0.30214218],[661.68,1.1297672],[661.47,1.35572064],[661.4,4.14227858],[661.34,3.10933578]],[[663.1,0.30161363],[663.28,1.57542102],[663.32,1.11665881],[663.58,1.11665881],[663.7,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167967354,[[661.94,0.30214218],[661.89,1.57491599],[661.78,1.1297672],[661.74,2.29107845]],[[663.49,0.30143634],[663.67,1.57467251],[663.81,1.11665881],[664.06,1.11665881],[685.69,13.384433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738167982672,[[662.08,0.30207829],[662.06,1.1297672],[661.97,5.39643219],[661.96,1.57455376],[661.85,1.35572064]],[[663.49,0.30143634],[663.71,1.11665881],[663.78,1.57451814],[663.95,1.11665881],[664.06,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168027196,[[662.34,0.30195971],[662.3,1.57398403],[662.23,1.1297672],[662.01,1.35572064],[661.97,4.1282829]],[[663.88,1.11665881],[663.92,0.30124111],[663.94,1.57410863],[664.14,1.11665881],[664.26,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168080440,[[662.54,0.30186856],[662.5,1.5740315],[662.46,1.1297672],[662.31,1.35572064],[662.27,1.84488617]],[[663.64,1.11665881],[663.82,1.57408489],[663.83,1.11665881],[663.85,0.30127287],[670.41,5.3784032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168092336,[[662.54,0.30186856],[662.5,1.5740315],[662.28,1.1297672],[662.19,2.29699251],[662.18,3.10992262]],[[663.77,1.11665881],[663.85,0.30127287],[663.86,1.57406709],[664.02,1.11665881],[664.14,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168145685,[[661.96,0.30213305],[661.94,1.5748566],[661.76,3.11282162],[661.75,1.1297672],[660.18,3.55746422]],[[663.4,0.30147723],[663.41,0.27724154],[663.55,1.57492193],[663.62,1.11665881],[663.85,0.64820772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168207950,[[662.13,0.30205548],[662.08,1.57483878],[661.78,1.1297672],[661.56,1.35572064],[661.49,1.84253046]],[[663.42,0.30146814],[663.43,0.27726698],[663.45,1.11665881],[663.58,1.57469626],[663.7,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168216552,[[662.13,0.30205548],[662.08,1.57483878],[661.67,7.24145939]],[[663.36,0.30149541],[663.43,1.57502885],[663.5,1.11665881],[663.73,1.11665881],[663.84,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168274996,[[662.22,0.30201443],[662.14,2.70458223],[662.08,3.10669028],[662.07,2.29612531],[661.96,1.35572064]],[[663.36,0.30149541],[663.39,1.11665881],[663.61,1.11665881],[663.68,1.57475564],[663.71,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168332742,[[661.76,0.30222437],[660.22,1.1297672],[659.9,1.35572064],[659.73,1.82809304],[659.72,2.27599544]],[[663.03,0.30164547],[663.04,1.57657488],[663.4,1.11665881],[663.78,1.11665881],[671.09,5.34144485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168342946,[[661.76,0.30222437],[661.23,1.1297672],[661.05,1.35572064],[660.96,4.90727848],[660.95,2.27599544]],[[663.01,0.30165457],[663.09,1.11665881],[663.16,1.5761167],[663.3,1.11665881],[663.4,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168392492,[[661.78,0.30221523],[661.77,1.5761167],[661.34,1.1297672],[661.07,1.35572064],[661.0,1.83910993]],[[663.55,0.30140908],[663.66,1.57485066],[663.86,1.11665881],[664.16,0.64762139],[664.17,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168436524,[[662.24,0.30200531],[662.21,1.1297672],[662.05,1.83276851],[662.04,3.09947764],[662.03,2.28956775]],[[663.86,0.2770606],[663.87,1.11665881],[663.98,0.30121389],[663.99,1.57423917],[664.11,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168449834,[[662.36,0.3019506],[662.32,1.1297672],[662.13,1.57398997],[662.09,1.35572064],[662.05,2.2870385]],[[663.94,1.11665881],[663.98,0.30121389],[663.99,1.57423917],[664.2,1.11665881],[664.33,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168510283,[[662.57,0.30185489],[662.38,1.1297672],[662.2,1.35572064],[662.17,3.10629104],[655.04,5.37279675]],[[663.81,0.30129103],[663.9,1.11665881],[664.03,1.57419763],[664.11,1.11665881],[664.21,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168554615,[[662.57,0.30185489],[662.5,1.57280434],[662.19,3.09678201],[661.96,4.10297136],[661.93,1.1297672]],[[664.63,0.3009193],[664.76,1.5725023],[665.29,1.11665881],[665.63,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168562619,[[662.93,1.1297672],[662.76,0.30176836],[662.74,1.35572064],[662.63,2.30660804],[662.53,5.67540852]],[[664.62,0.27671939],[664.63,0.3009193],[664.67,1.11665881],[664.76,1.5725023],[664.88,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168625072,[[663.09,0.30161818],[663.01,1.1297672],[662.81,4.93999849],[662.8,3.64942007],[661.14,6.43504189]],[[664.5,1.11665881],[664.55,0.30095553],[664.69,1.57238388],[664.75,1.11665881],[664.87,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168671218,[[663.24,0.30154996],[662.42,1.1297672],[662.23,4.12316687],[662.22,3.09678201],[660.82,2.85290445]],[[664.36,0.27686821],[664.37,0.30103707],[664.48,1.57285766],[664.66,1.11665881],[664.89,0.64929295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168684826,[[663.24,0.30154996],[662.81,1.1297672],[662.62,1.35572064],[662.53,4.92809254],[662.52,2.27976784]],[[664.77,0.30085593],[664.88,1.5725852],[664.92,1.11665881],[672.47,5.34144485],[672.59,8.90240221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168734560,[[663.24,0.30154996],[663.2,1.57244309],[662.92,1.1297672],[662.74,1.35572064],[662.69,2.28369101]],[[664.3,0.30106879],[664.61,1.57282804],[664.63,1.11665881],[664.83,1.11665881],[664.92,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168781890,[[663.24,0.30154996],[662.65,1.1297672],[662.44,3.09968796],[662.43,2.28851222],[662.42,1.84073267]],[[664.41,0.30101894],[664.44,1.5727688],[664.45,1.11665881],[664.74,1.11665881],[664.88,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168800208,[[663.08,0.30162273],[663.05,1.1297672],[662.9,1.35572064],[662.86,4.93960273],[662.85,2.29067615]],[[664.3,1.11665881],[664.39,0.30102801],[664.48,1.11665881],[664.49,1.57302355],[664.57,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168849857,[[663.15,0.30159089],[663.14,1.57229508],[662.83,1.1297672],[662.68,4.11702905],[662.67,3.10411323]],[[664.62,0.30092383],[664.65,1.57224772],[664.78,1.11665881],[665.04,1.11665881],[665.16,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168919622,[[663.3,0.30152268],[662.91,1.1297672],[662.73,3.10141552],[662.72,3.64549858],[655.66,8.98081578]],[[664.34,1.11665881],[664.43,1.87381422],[664.56,1.11665881],[664.67,1.11665881],[664.86,1.33999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168928624,[[662.55,0.30186401],[662.54,1.5735748],[662.41,1.1297672],[662.3,1.83789577],[662.29,2.28783158]],[[664.09,0.27695087],[664.1,0.30115946],[664.21,1.57353329],[664.24,1.11665881],[664.46,0.65020365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738168972360,[[662.55,0.30186401],[662.54,1.5735748],[662.49,1.1297672],[662.33,3.63893713],[662.32,3.08581007]],[[663.81,1.11665881],[663.85,0.30127287],[663.91,1.57392471],[664.0,1.11665881],[664.09,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169034101,[[662.55,0.30186401],[662.48,1.57407896],[662.36,1.1297672],[662.33,1.84204123],[662.32,2.29047132]],[[663.7,0.30134096],[663.84,1.57427478],[663.87,1.11665881],[664.07,1.11665881],[664.16,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169092747,[[662.55,0.30186401],[662.53,1.57390098],[662.42,1.1297672],[662.35,1.84110915],[662.34,2.2923597]],[[663.95,1.11665881],[664.07,1.57376456],[664.15,1.11665881],[664.24,1.11665881],[670.8,5.36889368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169105855,[[662.62,0.30183212],[662.61,1.1297672],[662.52,4.12929435],[662.51,3.10419055],[661.29,2.85537207]],[[664.05,1.11665881],[664.19,1.5734325],[664.25,1.11665881],[664.34,1.11665881],[664.51,1.33999057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169154191,[[662.77,0.3017638],[662.7,1.57317762],[662.67,1.1297672],[662.59,4.93990909],[662.58,2.27847746]],[[664.22,1.41776386],[664.41,1.5730117],[664.44,1.11665881],[668.9,10.62595817],[668.91,2.52040637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169195531,[[662.32,0.30196883],[662.31,1.57422137],[662.08,4.1200891],[662.07,3.10001227],[660.83,3.54903804]],[[663.69,0.27709762],[663.72,0.30133188],[663.75,1.57436974],[664.05,0.64992514],[664.06,1.11665881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169207149,[[662.32,0.30196883],[662.31,1.57422137],[661.85,5.36166147],[661.77,1.12156574],[661.57,1.34587889]],[[663.67,0.30135458],[663.68,1.57448846],[663.87,1.11878204],[664.1,1.11878204],[664.13,0.64971397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169257879,[[662.32,0.30196883],[661.99,1.1270824],[661.81,1.35249888],[661.73,4.13484211],[661.72,3.08396624]],[[663.48,1.57493975],[663.49,1.12362419],[663.51,0.30142725],[663.7,1.12362419],[663.8,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169313719,[[662.32,0.30196883],[661.86,1.1270824],[661.72,3.08396624],[661.71,4.14196453],[661.66,1.35249888]],[[663.45,1.57502885],[663.51,0.29397036],[663.55,1.12362419],[663.79,1.12362419],[663.91,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169329535,[[662.32,0.30196883],[661.93,1.1270824],[661.77,4.1409254],[661.76,3.10940626],[661.73,1.35249888]],[[663.46,0.2772309],[663.47,0.30144543],[663.48,1.12362419],[663.51,1.57493975],[663.71,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169403493,[[662.32,0.30196883],[661.99,1.1270824],[661.98,2.29376886],[661.97,3.10557441]],[[663.44,0.30145906],[663.53,1.57461907],[663.57,1.12362419],[663.8,1.12362419],[663.91,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169464841,[[662.42,0.30192325],[662.41,1.1270824],[662.35,1.57422731],[662.23,1.35249888],[662.2,4.13571014]],[[663.77,1.12362419],[663.82,1.57423917],[663.98,1.12362419],[664.08,1.12362419],[664.26,1.34834903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169473748,[[662.42,0.30192325],[662.35,1.57422731],[662.09,1.1270824],[662.0,4.13707498],[661.89,1.35249888]],[[663.63,1.57448252],[663.64,1.12362419],[663.71,0.30133642],[663.87,1.12362419],[663.98,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169529000,[[662.22,1.1270824],[662.18,4.13437147],[662.17,3.10557441],[662.04,1.35249888],[661.94,2.30112657]],[[663.87,0.27704984],[663.89,1.57413829],[663.93,1.12362419],[664.14,1.12362419],[664.24,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169582837,[[662.48,0.3018959],[662.46,1.1270824],[662.31,5.70202618],[662.3,1.35249888]],[[664.01,2.69750738],[664.2,1.12362419],[664.29,1.12362419],[664.45,1.34834903],[664.55,2.29406607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169610060,[[662.53,0.30187312],[662.48,1.1270824],[662.45,1.57353329],[662.4,3.10557441],[655.2,5.41087843]],[[664.12,0.30115039],[664.14,1.57356294],[664.24,1.12362419],[664.49,1.12362419],[664.6,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169660593,[[662.69,0.30180023],[661.92,1.1270824],[661.87,4.11944787],[661.86,3.10557441],[661.7,1.35249888]],[[663.85,0.30127287],[663.9,1.57388912],[663.91,1.12362419],[664.17,1.12362419],[664.29,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169717142,[[662.23,0.30200987],[661.84,1.1270824],[661.64,1.35249888],[661.54,2.2910966],[661.53,3.10159281]],[[663.53,1.57518926],[663.54,1.42503781],[663.78,1.12362419],[663.89,1.12362419],[664.09,1.34834903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169730447,[[662.23,0.30200987],[661.74,1.1270824],[661.58,1.35249888],[661.51,1.84026497],[661.5,2.29099652]],[[663.51,0.2772369],[663.53,2.69881345],[663.54,0.30141362],[663.71,1.12362419],[663.79,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169790996,[[662.23,0.30200987],[661.7,1.1270824],[661.54,4.13685873],[661.53,3.09924365],[661.49,1.35249888]],[[663.34,0.3015045],[663.37,1.12362419],[663.62,1.12362419],[663.74,1.12362419],[663.95,1.34834903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169845736,[[660.67,0.30272299],[660.57,1.5776887],[660.12,4.11397764],[660.11,3.09125441],[660.05,1.1270824]],[[662.55,0.27758921],[662.56,1.57746819],[662.58,0.30185034],[663.18,1.12362419],[663.4,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169854343,[[660.67,0.30272299],[660.61,1.5775993],[660.24,4.11397764],[660.23,3.09125441],[660.05,1.1270824]],[[662.44,0.30191413],[662.56,1.57746819],[662.98,1.12362419],[663.18,0.6520457],[663.19,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169913886,[[661.5,1.1270824],[661.45,0.30236601],[661.31,1.35249888],[661.2,7.21259389],[661.19,2.2746427]],[[662.94,1.12362419],[663.01,0.30165457],[663.02,1.57627138],[663.16,1.12362419],[663.26,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169976329,[[661.95,0.30213762],[661.94,1.1270824],[661.81,4.12108148],[661.8,3.09410221],[661.78,1.35249888]],[[663.44,0.30145906],[663.54,1.57491005],[663.79,1.12362419],[663.98,1.12362419],[664.07,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738169992435,[[662.21,0.30201899],[662.2,1.1270824],[662.05,1.35249888],[662.02,4.92985607],[662.01,2.28532762]],[[663.44,0.30145906],[663.54,1.57491005],[663.66,1.12362419],[663.84,1.12362419],[663.92,1.12362419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170050888,[[662.28,0.30198707],[662.15,1.1253377],[661.97,4.12574977],[661.96,3.10279474],[661.95,1.35040524]],[[663.88,1.57422731],[663.92,1.12769379],[664.15,1.12769379],[664.26,1.12769379],[664.46,1.35323255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170098616,[[662.91,0.30170007],[662.9,1.12030291],[662.74,1.34436349],[662.66,3.07003753],[661.08,6.3543638]],[[664.1,0.30115946],[664.26,1.57344436],[664.35,1.12484855],[664.54,1.12484855],[664.63,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170121740,[[662.98,0.30166822],[662.97,1.12030291],[662.82,1.34436349],[662.73,2.28728511],[655.66,8.91471012]],[[664.04,1.12484855],[664.1,0.30115946],[664.22,1.12484855],[664.3,2.69793136],[664.44,1.34981826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170178077,[[662.98,0.30166822],[662.49,1.12030291],[662.28,1.34436349],[662.25,7.19992265],[662.15,2.28728511]],[[664.08,1.12484855],[664.1,0.30115946],[664.13,1.57331394],[664.32,1.12484855],[664.44,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170240124,[[662.98,0.30166822],[662.75,1.12030291],[662.58,1.34436349],[662.5,2.27173523],[662.49,2.28728511]],[[664.21,1.12484855],[664.38,1.57300577],[664.4,1.12484855],[664.49,1.12484855],[672.22,5.40476829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170256938,[[662.98,0.30166822],[662.75,1.12030291],[662.66,2.27228237],[662.65,3.07684046],[659.0,4.54742866]],[[664.17,1.12484855],[664.3,1.57302948],[664.31,0.30106426],[664.39,1.12484855],[664.5,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170321087,[[662.98,0.30166822],[662.46,1.12030291],[662.22,3.17393977],[662.21,2.27745364],[662.2,3.08462443]],[[664.31,0.30106426],[664.32,1.57325467],[664.37,1.12484855],[664.64,1.12484855],[664.77,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170380332,[[662.98,0.30166822],[662.57,1.12030291],[662.45,4.10854559],[662.44,3.08462443],[662.37,1.34436349]],[[664.14,1.12484855],[664.16,1.57327245],[664.17,0.30112772],[664.37,1.12484855],[664.48,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170392647,[[662.98,0.30166822],[662.6,1.12030291],[662.45,4.10753129],[662.44,3.08462443],[662.41,1.34436349]],[[664.12,1.12484855],[664.16,1.57327245],[664.17,0.30112772],[664.34,1.12484855],[664.45,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170448781,[[662.98,0.30166822],[662.55,1.12030291],[662.37,1.83473967],[662.36,2.27745364],[662.35,1.34436349]],[[664.07,1.12484855],[664.13,1.57353922],[664.17,0.30112772],[664.3,1.12484855],[664.41,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170513935,[[662.98,0.30166822],[662.37,1.12030291],[662.21,3.09117881],[662.14,4.11618985],[662.13,1.34436349]],[[664.13,0.30114585],[664.17,1.57321318],[664.22,1.12484855],[664.5,1.12484855],[664.63,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170527036,[[662.98,0.30166822],[662.62,1.12030291],[662.45,1.34436349],[662.36,1.83344943],[662.35,2.28280357]],[[664.05,1.12484855],[664.13,0.30114585],[664.17,1.57350365],[664.26,1.12484855],[664.35,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170585389,[[662.98,0.30166822],[662.93,1.57330802],[662.82,1.12030291],[662.63,1.34436349],[662.58,4.12340231]],[[664.07,1.12484855],[664.13,0.30114585],[664.21,1.57321911],[664.29,1.12484855],[664.4,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170654735,[[662.98,0.30166822],[662.53,1.12030291],[662.43,3.10175823],[662.38,2.29187635],[662.19,2.28728511]],[[664.05,1.12484855],[664.12,1.57337915],[664.13,0.30114585],[664.3,1.12484855],[664.42,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170665439,[[662.54,0.30186856],[662.53,1.57387132],[662.43,1.12030291],[662.23,1.34436349],[662.15,4.13099293]],[[663.95,0.3012275],[663.96,1.12484855],[664.02,1.57366374],[664.19,1.12484855],[664.29,1.12484855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170728279,[[662.91,0.30170007],[662.74,1.12030291],[662.54,1.34436349],[662.46,3.09392468],[662.45,2.28420021]],[[664.22,1.4259536],[664.23,1.57335544],[664.47,1.12484855],[664.58,1.12484855],[664.79,1.34981826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170790232,[[662.95,0.30168187],[662.9,1.5730354],[662.5,2.29302142],[662.49,4.94754091],[660.41,11.0067724]],[[664.22,1.87424119],[666.13,5.99218136],[670.49,10.68088528],[672.18,9.00667509],[674.68,13.33737995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170798133,[[662.95,0.30168187],[662.9,1.5730354],[662.87,1.12746092],[662.7,1.35295311],[662.63,4.13504139]],[[664.1,1.12901609],[664.14,1.57325467],[664.22,0.30110505],[664.3,1.12901609],[664.4,1.12901609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170845572,[[662.95,0.30168187],[662.9,1.5730354],[662.89,1.12378006],[662.7,3.10025611],[655.68,9.0020943]],[[664.22,0.30110505],[664.27,1.12656152],[664.39,1.57282804],[664.51,1.12656152],[664.62,1.12656152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170906525,[[662.99,0.30166367],[662.87,1.12378006],[662.77,4.12602262],[662.76,3.10025611],[662.69,1.34853607]],[[664.19,1.12656152],[664.22,0.30110505],[664.29,1.57301762],[664.39,1.12656152],[664.49,1.12656152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170926041,[[662.99,0.30166367],[662.76,1.12593857],[662.56,1.35112629],[662.54,2.28896983],[662.53,3.09980154]],[[664.19,1.12903384],[664.22,0.30110505],[664.25,1.5731954],[664.44,1.12903384],[664.55,1.12903384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738170980488,[[663.05,0.30163637],[663.01,1.57146674],[662.9,1.12593857],[662.72,4.08003595],[662.71,4.41628648]],[[665.13,0.30069309],[665.16,1.57182755],[665.8,1.12903384],[666.02,1.12903384],[666.13,1.12903384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171041821,[[664.04,0.30118667],[663.69,1.1141978],[663.47,4.07322265],[663.46,3.07178324],[659.43,8.14077349]],[[665.76,0.30040855],[665.83,1.56997203],[666.12,1.12295335],[666.43,1.12295335],[666.57,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171064039,[[664.04,0.30118667],[663.91,1.1141978],[663.75,3.07178324],[663.74,4.07322265],[663.72,1.33703736]],[[665.74,0.27626278],[665.75,1.56978318],[665.76,0.30040855],[665.9,1.12295335],[666.13,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171120079,[[664.28,0.30107785],[664.16,1.1141978],[663.97,1.33703736],[663.86,2.27482052],[663.78,4.100248]],[[665.59,1.12295335],[665.63,1.56991301],[665.7,0.30043563],[665.81,1.12295335],[667.84,8.28128768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171170328,[[663.75,1.57028491],[663.65,1.1141978],[663.42,4.10306197],[663.41,1.33703736],[663.26,2.27482052]],[[665.7,1.12295335],[665.74,1.57005467],[665.98,1.12295335],[666.12,1.12295335],[673.63,5.37112257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171185136,[[663.99,1.1141978],[663.84,1.56970057],[663.83,7.18587702],[663.78,1.33703736]],[[665.74,1.57005467],[665.98,1.12295335],[666.23,1.12295335],[666.35,1.12295335],[666.56,1.34754403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171233859,[[664.28,0.30107785],[663.72,1.1141978],[663.53,1.33703736],[663.52,3.07804072],[663.51,4.10096194]],[[665.52,0.27636119],[665.53,0.30051237],[665.54,1.57010779],[665.63,1.12295335],[665.84,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171294614,[[663.84,0.30127741],[663.74,1.57077516],[663.71,1.1141978],[663.58,2.28085587],[663.57,3.09069138]],[[665.23,1.5708047],[665.24,1.12295335],[665.3,0.30061626],[665.47,1.12295335],[674.83,8.29433725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171356856,[[664.0,0.30120481],[663.81,1.1141978],[663.64,1.33703736],[663.53,2.27482052],[663.41,2.28473573]],[[665.17,1.12295335],[665.23,1.57086379],[665.3,0.30061626],[665.37,1.12295335],[665.47,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171370766,[[664.0,0.30120481],[663.83,1.1141978],[663.65,1.33703736],[663.61,4.93074978],[663.6,2.28473573]],[[665.08,1.12295335],[665.16,1.57087561],[665.28,1.12295335],[665.3,0.30061626],[665.38,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171442125,[[664.05,0.30118213],[664.04,1.1141978],[663.87,2.28106032],[663.86,3.16889991]],[[665.3,0.30061626],[665.45,2.69335637],[665.65,1.12295335],[665.75,1.12295335],[665.93,1.34754403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171495770,[[664.23,0.30110052],[664.06,1.57014912],[663.95,1.1141978],[663.74,3.61521238],[663.73,1.83109503]],[[665.47,2.69313789],[665.58,0.30048979],[665.71,1.12295335],[665.83,1.12295335],[673.38,5.39664479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171509683,[[664.23,0.30110052],[664.13,1.57024949],[664.12,1.1141978],[663.96,1.33703736],[663.89,3.08696064]],[[665.34,1.12295335],[665.53,1.12295335],[665.58,0.30048979],[665.61,2.69312608],[673.43,5.39664479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171564315,[[664.39,0.30102801],[664.19,1.56912845],[663.8,1.1141978],[663.47,1.33703736],[663.37,4.08231251]],[[666.1,0.30025521],[666.15,1.56895159],[666.36,1.12295335],[666.74,1.12295335],[673.91,5.39664479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171614962,[[664.43,0.30100988],[664.38,1.56962977],[664.09,1.1141978],[663.93,4.10141201],[663.91,4.40464617]],[[665.62,1.12295335],[665.68,1.56962977],[665.84,1.12295335],[665.91,0.30034088],[665.94,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171632382,[[664.39,0.30102801],[664.38,1.56962977],[664.16,1.1141978],[663.95,1.33703736],[663.82,2.27482052]],[[665.74,1.12295335],[665.84,1.56941741],[665.85,0.30036795],[665.99,1.12295335],[666.11,1.12295335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171685520,[[664.48,0.30098723],[664.21,1.1141978],[664.04,7.16349618],[660.78,3.63272159],[658.14,3.95807946]],[[666.23,1.56871584],[666.33,1.12295335],[666.63,1.12295335],[666.77,1.12295335],[673.35,5.39544462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171735759,[[664.78,0.3008514],[664.73,1.11740623],[664.61,1.56863334],[664.58,1.82434872],[664.57,2.26803885]],[[666.03,1.12514735],[666.2,1.56857442],[666.22,0.30020113],[666.23,1.12514735],[666.32,1.12514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171756075,[[664.81,0.30083783],[664.78,1.11740623],[664.64,1.34088748],[664.63,7.16772464],[663.55,3.53203895]],[[665.98,1.12514735],[666.12,1.56868048],[666.15,1.12514735],[666.22,0.30020113],[666.23,1.12514735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171816523,[[664.83,0.2929947],[664.79,1.56842714],[664.75,1.11994451],[664.57,1.34393342],[664.47,4.10189432]],[[666.18,0.30021915],[666.27,1.12587606],[666.35,1.56835057],[666.38,1.12587606],[666.56,1.35105127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171859161,[[664.98,0.30076092],[664.93,1.56754991],[664.7,1.1066219],[664.45,1.32794628],[664.34,4.04648864]],[[666.79,1.86750031],[667.32,1.11492744],[667.44,0.64818956],[667.46,1.11492744],[674.97,5.4038862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171870766,[[664.98,0.30076092],[664.97,1.1066219],[664.93,1.56754991],[664.75,5.3808179],[663.27,3.49668272]],[[666.77,0.27582951],[666.78,0.299949],[666.79,1.5675558],[666.9,1.11492744],[667.03,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171933730,[[665.39,0.3005756],[664.72,1.1066219],[664.49,5.40912994],[664.48,3.06666924],[664.35,2.25935304]],[[666.51,1.56776766],[666.59,1.12356742],[666.78,0.299949],[666.86,1.11492744],[666.99,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171983068,[[664.72,0.30087856],[664.7,1.56835646],[664.59,1.1066219],[664.5,4.07978178],[664.49,3.06687439]],[[666.34,1.56835057],[666.4,1.12356742],[666.57,0.3000435],[666.64,1.11492744],[666.75,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738171991879,[[665.01,0.30074735],[664.99,1.1066219],[664.84,1.32794628],[664.75,2.25935304],[664.63,4.08002797]],[[666.3,1.12356742],[666.46,1.56812088],[666.47,1.11492744],[666.55,1.11492744],[667.16,2.2763102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172045728,[[665.01,0.30074735],[664.64,1.1066219],[664.59,7.1430163],[664.43,1.32794628],[662.77,2.81327169]],[[666.57,0.3000435],[666.69,1.56773234],[667.01,0.64828241],[667.02,1.12356742],[667.27,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172100266,[[665.11,0.30070213],[665.01,1.56582189],[664.96,2.24248138],[664.94,3.06692031],[658.29,8.95443162]],[[667.95,0.27553816],[667.96,0.29941912],[667.98,1.12356742],[668.0,1.56520566],[668.25,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172109174,[[665.33,0.3006027],[665.21,1.1066219],[665.05,1.5658806],[664.97,1.32794628],[664.96,4.02739628]],[[667.77,0.29950432],[667.8,1.12356742],[667.91,1.56583363],[668.08,1.11492744],[668.21,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172163406,[[666.04,0.30028226],[666.01,1.1066219],[665.81,1.32794628],[665.7,3.06692031],[663.59,3.504821]],[[667.52,0.29961649],[667.58,2.68889042],[667.81,1.11492744],[667.92,1.11492744],[675.41,5.4038862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172212437,[[666.04,0.30028226],[665.95,1.1066219],[665.78,3.057936],[665.77,4.06204717],[665.76,1.32794628]],[[667.44,1.12356742],[667.48,0.29963444],[667.66,1.11492744],[667.76,1.11492744],[667.94,1.33791293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172225148,[[666.04,0.30028226],[665.96,1.5656399],[665.36,1.1066219],[665.34,4.06875324],[665.1,1.32794628]],[[667.38,1.39920654],[667.46,1.56566338],[667.48,0.29963444],[667.69,1.11492744],[667.84,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172280989,[[665.16,1.1066219],[665.15,4.06596408],[665.14,3.057936],[664.96,1.32794628],[663.84,2.82046542]],[[667.05,0.27574856],[667.06,1.56680299],[667.09,1.12356742],[667.32,1.11492744],[673.82,8.96405701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172325423,[[665.68,1.1066219],[665.58,1.56586886],[665.49,1.80784832],[665.48,2.250397]],[[667.33,1.12356742],[667.46,1.56588647],[667.58,1.11492744],[667.7,1.11492744],[667.92,1.33791293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172343354,[[665.89,0.3003499],[665.7,1.1066219],[665.48,1.32794628],[665.37,4.06339892],[665.36,3.057936]],[[667.31,1.12356742],[667.46,1.56588647],[667.57,1.11492744],[667.69,1.11492744],[667.92,1.33791293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172398282,[[665.89,0.3003499],[665.85,1.56604502],[665.41,2.25865706]],[[667.0,1.12356742],[667.21,1.11492744],[667.3,1.56605677],[667.31,1.11492744],[673.94,8.74653137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172445118,[[665.18,1.40729239],[665.08,1.56741459],[665.01,1.32794628],[664.96,2.24391848],[664.9,2.25935304]],[[666.54,1.12356742],[666.74,1.11492744],[666.78,1.56741459],[666.83,1.11492744],[666.9,0.83936622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172462530,[[665.29,0.30062078],[665.16,1.56739106],[665.11,1.1066219],[664.84,1.32794628],[664.74,2.25935304]],[[666.46,1.12356742],[666.65,1.56756168],[666.66,1.11492744],[666.76,1.11492744],[666.93,1.33791293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172516271,[[665.29,0.30062078],[665.24,1.56754403],[665.03,1.1066219],[664.84,1.32794628],[664.78,1.81671333]],[[666.5,1.12356742],[666.72,1.11492744],[666.76,1.56749108],[666.83,1.11492744],[667.02,1.33791293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172567114,[[665.29,0.30062078],[665.24,1.56754403],[664.68,1.1066219],[664.39,1.32794628],[664.24,4.03910916]],[[667.12,0.29979613],[667.16,1.5667442],[667.34,1.12356742],[667.67,1.11492744],[667.83,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172579820,[[665.29,0.30062078],[665.24,1.56754403],[665.11,1.1066219],[664.9,4.86712895],[664.89,2.23947224]],[[667.01,0.27576186],[667.02,1.12356742],[667.03,1.56680887],[667.12,0.29979613],[667.3,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172628959,[[665.48,0.30053495],[665.41,1.1066219],[665.35,1.56666779],[665.33,1.81153268],[665.32,2.25360711]],[[666.96,1.12356742],[667.12,1.8666579],[667.15,1.11492744],[667.24,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172687495,[[665.48,0.30053495],[665.43,1.56643273],[664.85,1.1066219],[664.67,1.81171439],[664.66,2.25742366]],[[666.76,0.27585945],[666.79,1.12356742],[666.8,1.56711461],[666.85,0.29991752],[667.02,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172697208,[[665.48,0.30053495],[665.43,1.56643273],[665.05,1.1066219],[657.72,5.31604641]],[[666.6,1.12356742],[666.8,1.56711461],[666.81,1.11492744],[666.85,0.29991752],[670.49,2.50287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172768466,[[665.48,0.30053495],[665.08,1.1066219],[664.99,4.0857793],[664.98,3.0607626],[659.92,8.86007735]],[[666.57,0.27586636],[666.58,1.12356742],[666.81,1.11492744],[666.84,1.56745577],[666.85,0.29991752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172823220,[[665.48,0.30053495],[664.72,1.1066219],[664.57,1.32794628],[664.46,4.08665932],[664.45,3.07199994]],[[666.81,1.12356742],[666.85,0.29991752],[666.92,1.56751461],[667.11,1.11492744],[667.25,1.11492744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172833638,[[665.48,0.30053495],[665.3,1.56745577],[664.76,1.1066219],[664.51,1.32794628],[664.49,4.0851369]],[[666.84,0.27585289],[666.85,0.29991752],[666.88,1.12356742],[667.17,1.11492744],[674.38,5.38634499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172874354,[[665.48,0.30053495],[665.33,1.56770292],[665.0,1.11449813],[664.85,1.82175274],[664.84,2.26710081]],[[666.59,0.27587896],[666.6,1.1224094],[666.7,1.56742636],[666.77,0.2999535],[666.83,1.1224094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172938798,[[665.34,0.30059819],[665.33,1.56770292],[665.29,1.11449813],[665.13,1.33739775],[665.06,4.06968471]],[[667.36,0.27563226],[667.39,1.1224094],[667.48,1.56612725],[667.58,1.1224094],[667.67,1.1224094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738172952511,[[665.34,0.30059819],[665.33,1.56770292],[665.24,4.06968471],[665.23,3.06008702],[665.22,1.11449813]],[[667.35,0.27563226],[667.36,1.56620361],[667.37,1.1224094],[667.58,0.6478398],[667.59,1.1224094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173007545,[[665.64,0.30046271],[665.63,1.11117217],[665.57,4.06801413],[665.56,3.05457885],[665.53,1.5664151]],[[666.96,0.27568587],[667.01,1.12081475],[667.12,0.29979613],[667.2,1.12081475],[667.28,1.12081475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173061384,[[665.64,0.30046271],[665.46,1.56720283],[665.19,1.11117217],[657.99,8.8805868],[657.9,5.32835208]],[[666.71,1.12081475],[666.92,1.12081475],[667.02,1.12081475],[667.03,1.56699112],[667.2,1.3449777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173111123,[[665.64,0.30046271],[665.47,1.56734988],[664.7,1.11117217],[664.48,2.26657011],[664.47,3.07396942]],[[666.95,0.29987255],[666.96,1.56720283],[667.03,1.12081475],[667.41,1.12081475],[667.59,1.12081475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173129538,[[665.64,0.30046271],[665.17,1.11117217],[664.99,1.3334066],[664.88,2.26864318],[664.81,4.08845819]],[[666.57,1.12081475],[666.78,1.12081475],[666.85,0.83943656],[666.86,1.56700876],[666.88,1.12081475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173176064,[[664.63,0.3009193],[664.61,1.568062],[664.59,4.08188181],[664.58,4.18514159],[664.36,1.3334066]],[[666.56,0.27593472],[666.57,1.56784418],[666.69,1.12081475],[666.93,0.64844596],[666.94,1.12081475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173191578,[[664.87,0.30081068],[664.77,1.56802079],[664.75,1.11117217],[664.62,3.07396942],[660.31,3.63165903]],[[666.39,1.12081475],[666.57,1.56784418],[666.63,1.12081475],[666.74,1.12081475],[667.07,2.28833012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173247230,[[664.95,0.30077449],[664.91,1.56800901],[664.84,1.11117217],[664.69,1.3334066],[664.66,2.26886896]],[[666.19,1.12081475],[666.37,1.12081475],[666.4,1.56816799],[666.45,1.12081475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173300368,[[665.02,0.30074283],[664.97,1.56810911],[664.57,1.11117217],[664.33,4.09694729],[664.32,3.07844644]],[[666.5,1.12081475],[666.52,1.56798546],[666.8,1.12081475],[666.95,1.4206873],[667.2,1.3449777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173312684,[[665.02,0.30074283],[664.97,1.56810911],[664.95,1.11117217],[664.83,1.8253374],[664.82,2.27160989]],[[666.53,1.12081475],[666.69,1.5677912],[666.74,1.12081475],[666.84,1.12081475],[666.95,0.29987255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173368322,[[665.02,0.30074283],[664.44,1.11510507],[664.22,1.33812609],[664.2,4.08467314]],[[666.32,0.27602276],[666.33,1.12232146],[666.59,1.12232146],[666.71,0.64862708],[666.72,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173432570,[[665.02,0.30074283],[664.62,1.11510507],[664.44,1.33812609],[664.35,1.82743516],[664.34,2.27348024]],[[665.91,1.12232146],[666.12,2.69113748],[666.22,1.12232146],[666.41,1.34678575],[666.52,2.29140632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173493514,[[664.67,0.30090119],[664.47,1.56893391],[664.43,1.11510507],[664.22,1.33812609],[664.21,4.10167142]],[[666.01,0.30029579],[666.03,1.56904591],[666.24,1.12232146],[666.35,1.12232146],[666.56,1.34678575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173507322,[[664.67,0.30090119],[664.55,1.56897517],[664.44,1.11510507],[664.38,3.08277192]],[[666.01,0.30029579],[666.03,1.56904591],[666.16,1.12232146],[666.28,1.12232146],[666.48,1.34678575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173566671,[[664.67,0.30090119],[664.63,1.56896338],[664.01,1.11510507],[663.71,1.33812609],[663.53,2.27667287]],[[665.99,0.3003048],[666.01,1.56899875],[666.1,1.12508819],[666.44,1.12232146],[666.6,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173610505,[[664.67,0.30090119],[664.63,1.56896338],[664.47,1.11510507],[664.38,1.82928308],[664.37,2.27691257]],[[665.92,1.12508819],[665.99,0.3003048],[666.01,1.56899285],[666.14,1.12232146],[666.24,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173624325,[[664.73,0.30087403],[664.71,1.11510507],[664.54,1.33812609],[657.54,8.94819639]],[[666.09,1.12508819],[666.29,2.69092534],[666.38,1.12232146],[666.55,1.34678575],[674.33,8.99562648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173682869,[[664.77,0.30085593],[663.7,3.08345502],[663.62,1.11510507],[663.43,1.82577231],[663.42,2.27678344]],[[665.82,0.27629209],[665.84,1.56971827],[665.97,1.12508819],[666.2,2.85016545],[666.21,0.30020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173729594,[[663.83,0.30128195],[663.79,1.57072198],[663.63,1.11510507],[663.52,2.27438886],[663.51,3.07336298]],[[665.4,0.27640621],[665.45,0.2763683],[665.46,2.99639551],[665.7,1.12232146],[665.81,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173737902,[[663.83,0.30128195],[663.79,1.57072198],[663.53,1.11510507],[663.45,2.27981465],[663.44,3.07336298]],[[665.33,0.57700408],[665.34,1.12508819],[665.39,1.57058611],[665.45,0.2763683],[665.58,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173794255,[[663.08,0.30162273],[662.94,1.57240756],[662.82,1.11510507],[662.61,1.33812609],[662.54,2.27523241]],[[664.73,0.30087403],[664.74,1.57225956],[664.83,1.12508819],[665.07,1.12232146],[665.18,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173834485,[[662.37,0.30194604],[662.35,1.57376456],[661.54,1.11510507],[661.34,1.33812609],[661.24,4.07462721]],[[663.89,0.30125472],[663.94,1.57383573],[664.29,1.12508819],[664.51,0.64830448],[664.52,1.12232146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173848187,[[662.37,0.30194604],[662.36,1.11510507],[662.35,1.57376456],[662.17,3.59766805],[662.16,3.07120871]],[[664.29,0.27691566],[664.3,0.30106879],[664.33,1.573474],[664.43,1.12508819],[671.44,5.36700272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173885820,[[662.43,0.30191869],[661.03,4.11114012],[661.02,3.08858549],[659.09,2.84436579],[658.98,3.54088888]],[[663.62,1.5750942],[663.63,0.30137275],[665.43,5.90736175],[667.03,8.18134115],[671.44,10.51886719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173934656,[[661.85,1.57468438],[661.5,1.3427435],[661.43,4.12446271],[661.42,3.09808864],[661.39,3.40348179]],[[663.65,1.57510608],[663.7,1.11184183],[663.91,1.11184183],[664.0,1.11184183],[664.18,1.3342102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173947466,[[661.98,0.30212393],[661.83,8.34150427],[661.67,1.3427435],[659.93,3.55484486],[656.46,8.97853484]],[[663.5,0.27718224],[663.52,1.11184183],[663.55,1.57511796],[663.63,0.30137275],[663.71,1.11184183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738173990307,[[662.41,0.3019278],[662.39,1.12152441],[662.24,1.34582929],[662.19,1.83113575],[662.18,2.28002474]],[[664.03,1.11709269],[664.21,1.11709269],[664.27,1.57349179],[664.29,1.11709269],[671.01,5.34950584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174039047,[[662.92,0.30169552],[662.9,1.12152441],[662.71,2.27381307],[662.7,4.90371316],[662.69,1.34582929]],[[664.86,0.27665513],[664.87,0.30081068],[664.91,1.57222996],[664.95,1.11709269],[665.18,0.65016025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174047254,[[663.11,0.30160908],[663.09,1.12152441],[662.9,1.34582929],[662.84,1.82671746],[662.83,2.27381307]],[[664.83,0.27669021],[664.84,1.11709269],[664.85,1.57225364],[664.87,0.30081068],[665.06,1.11709269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174105089,[[663.48,0.30144088],[663.47,1.12152441],[663.39,1.57175656],[663.3,1.34582929],[663.27,4.12670882]],[[664.69,1.11709269],[664.82,0.3008333],[664.88,2.68883742],[664.97,1.11709269],[665.13,1.34051123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174158440,[[663.53,0.30141817],[663.33,1.12361347],[663.22,4.12559503],[663.21,3.10204791],[663.14,1.34833617]],[[665.23,1.57115929],[665.25,0.30063885],[665.5,1.12191234],[665.72,1.12191234],[665.82,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174167348,[[663.53,0.30141817],[663.45,1.57111201],[663.43,1.12361347],[663.31,3.10204791],[661.68,4.79791893]],[[665.23,1.57115929],[665.25,1.42255119],[665.48,1.12191234],[665.59,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174215888,[[663.66,0.30135912],[663.62,1.57127753],[663.55,1.12361347],[663.38,1.34833617],[663.32,4.1254463]],[[665.02,1.12191234],[665.1,1.57124206],[665.23,1.12191234],[665.25,0.30063885],[665.33,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174268029,[[663.88,0.30125926],[663.45,3.09791973],[663.35,1.12361347],[663.22,2.28514377],[663.21,1.83592121]],[[664.99,0.27655262],[665.02,1.12191234],[665.06,1.57115929],[665.25,1.42255119],[665.37,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174277441,[[663.88,0.30125926],[663.29,1.12361347],[663.2,4.12089513],[663.19,3.09791973],[662.07,3.55409239]],[[665.05,0.27654825],[665.06,2.69307163],[665.25,0.30063885],[665.26,0.65059144],[665.27,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174321276,[[663.16,1.42519981],[663.14,1.57222404],[663.0,1.34833617],[662.92,4.11444478],[662.9,2.29404418]],[[664.74,0.27665521],[664.75,1.57221812],[664.76,1.4227728],[664.94,0.65070478],[664.95,1.12191234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174368815,[[663.35,0.30149996],[663.27,1.57206424],[663.22,1.12558101],[663.17,2.2906666],[663.16,3.10444481]],[[664.68,1.12171126],[664.72,1.57222996],[664.89,1.12171126],[664.99,1.12171126],[665.17,1.34605351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174382528,[[663.35,1.42708097],[663.31,2.28997553],[663.3,4.67650313],[663.2,1.35069722]],[[664.64,1.12171126],[664.72,1.57222996],[664.82,1.12171126],[664.9,1.12171126],[665.05,1.34605351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174444773,[[663.4,0.30147723],[663.37,1.12558101],[663.36,1.57144309],[663.2,7.20599902],[663.19,1.35069722]],[[665.03,1.57143126],[665.19,1.12171126],[665.4,1.12171126],[665.49,1.12171126],[665.67,1.34605351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174502219,[[663.9,0.30125018],[663.87,1.12558101],[663.83,1.57098198],[663.77,1.84016597],[663.76,2.28817742]],[[665.15,1.57098198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174514123,[[663.9,0.30125018],[663.49,1.12558101],[663.35,3.10568328],[663.34,5.48240699],[663.24,2.29806124]],[[664.95,1.12171126],[665.0,0.27654366],[665.08,1.57132483],[665.13,1.12171126],[665.21,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174562065,[[663.5,0.3014318],[663.46,1.12558101],[663.4,1.57117703],[663.39,1.8330359],[663.38,2.29220186]],[[665.3,1.12171126],[665.5,1.12171126],[665.6,1.12171126],[665.77,1.34605351],[671.91,5.36692986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174621927,[[663.87,0.3012638],[663.67,1.12558101],[663.64,4.11110867],[663.63,3.08529714],[663.62,1.57072198]],[[665.26,1.57079288],[665.28,0.3006253],[665.38,1.12171126],[665.61,1.12171126],[665.72,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174641242,[[663.93,0.30123657],[663.54,1.12558101],[663.49,3.0973207],[663.48,4.12189801],[663.35,1.35069722]],[[665.11,1.57092879],[665.18,1.12171126],[665.28,0.3006253],[665.4,1.12171126],[665.51,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174686177,[[663.93,0.30123657],[663.49,1.12558101],[663.36,2.2871006],[663.35,3.09889629],[663.29,1.35069722]],[[665.1,1.5712125],[665.12,1.12171126],[665.28,0.3006253],[665.36,1.12171126],[665.47,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174744428,[[663.93,0.30123657],[663.43,1.12558101],[663.34,3.09889629],[663.33,4.12820439],[663.22,1.35069722]],[[665.0,1.12171126],[665.02,1.57134848],[665.25,1.12171126],[665.28,0.3006253],[665.37,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174760334,[[663.93,0.30123657],[663.23,1.12558101],[663.03,5.38927134],[663.02,1.35069722],[656.23,8.9747456]],[[664.91,1.57162642],[664.94,1.12171126],[665.19,1.12171126],[665.28,0.3006253],[665.31,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174818783,[[663.93,0.30123657],[663.37,1.12558101],[663.21,4.12670012],[663.2,3.09889629],[663.18,1.35069722]],[[664.92,1.57150814],[664.97,1.12171126],[665.07,0.30072022],[665.2,1.12171126],[665.3,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174868323,[[663.54,0.30141362],[663.16,1.12558101],[662.86,3.09652039],[655.69,5.38958023],[649.98,13.4739505]],[[664.7,0.27670375],[664.71,1.87318409],[664.86,1.12171126],[672.52,14.25693129],[678.35,8.01952385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174879327,[[663.54,0.30141362],[663.16,1.12558101],[662.95,4.1194673],[662.94,3.09652039],[661.13,3.55358564]],[[664.7,0.27670757],[664.71,1.87318409],[664.86,1.12171126],[665.08,0.64686619],[668.84,10.53285886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174932263,[[663.54,0.30141362],[662.68,1.12558101],[662.38,1.35069722],[662.22,1.84135084],[662.21,2.29198432]],[[664.65,1.57237796],[664.69,0.30089214],[664.84,1.12171126],[665.19,1.12171126],[665.39,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738174998106,[[663.54,0.30141362],[663.12,1.12558101],[663.02,3.10451547],[663.01,4.1305074],[662.96,1.35069722]],[[664.47,1.12171126],[664.51,1.57247861],[664.64,1.12171126],[664.73,1.12171126],[664.88,1.34605351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175060847,[[663.54,0.30141362],[663.05,1.12558101],[662.96,4.13143808],[662.95,3.10451547],[662.87,1.35069722]],[[664.45,1.12171126],[664.55,1.57267996],[664.67,1.12171126],[664.69,0.30089214],[664.77,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175074055,[[663.54,0.30141362],[663.11,1.12558101],[663.05,4.1320161],[663.04,3.10451547],[662.93,1.35069722]],[[664.67,1.12171126],[664.69,0.30089214],[664.84,1.57208199],[664.89,1.12171126],[665.0,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175129588,[[663.67,0.30135458],[663.62,1.57059202],[662.81,1.12558101],[662.54,4.90276519],[662.53,2.27128261]],[[665.43,1.57066291],[666.1,1.12171126],[666.51,0.64940424],[666.52,1.12171126],[666.71,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175169331,[[663.87,0.3012638],[663.81,1.12558101],[663.77,1.57046208],[663.63,1.35069722],[663.56,4.10616842]],[[665.37,1.57056248],[665.42,1.12171126],[665.63,1.12171126],[665.69,0.30044014],[665.73,1.12171126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175184538,[[664.11,0.30115492],[664.04,1.12558101],[663.92,7.19148272],[663.85,1.35069722],[658.99,3.67175708]],[[665.59,1.12171126],[665.62,1.57020816],[665.81,1.12171126],[665.91,1.12171126],[666.1,1.34605351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175231179,[[664.15,0.30113679],[664.1,1.57005467],[664.0,1.1232395],[659.06,8.25260207],[656.71,5.37408081]],[[665.39,1.11974812],[665.55,1.5701255],[665.62,1.11974812],[665.74,1.11974812],[665.94,1.34369774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175291319,[[664.23,0.30110052],[664.2,1.12593593],[664.18,5.69423281],[664.17,3.10118245],[662.93,6.4103474]],[[665.59,1.12133856],[665.67,1.56978908],[665.8,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175308742,[[664.36,0.3010416],[664.34,1.12593593],[664.3,4.12515151],[664.29,3.10118245],[664.23,1.56974777]],[[665.46,1.12133856],[665.64,1.12133856],[665.72,1.12133856],[665.74,1.56974777],[665.87,1.34560628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175366291,[[664.36,1.42697753],[664.31,1.56947639],[664.19,1.83101026],[664.18,2.28446252],[664.17,4.44746993]],[[665.96,0.27613022],[665.97,1.12133856],[666.04,1.56911076],[666.19,1.12133856],[666.3,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175383302,[[664.7,0.30088761],[664.68,1.12593593],[664.52,1.35112312],[664.45,5.68641731],[661.6,4.56733329]],[[665.78,1.12133856],[665.97,1.12133856],[666.03,0.83927501],[666.04,1.56911076],[666.05,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175434542,[[664.8,0.30084235],[664.59,1.12593593],[664.4,4.1060872],[664.39,3.09446446],[659.38,6.18892892]],[[666.52,0.27597771],[666.53,1.56802667],[666.74,1.12133856],[666.84,0.65127405],[666.85,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175480477,[[664.86,0.3008152],[664.82,1.56760876],[664.81,1.12593593],[664.74,1.83076222],[664.73,2.27829291]],[[666.74,0.27587806],[666.75,1.56766172],[666.79,0.29994451],[666.91,1.12133856],[680.39,8.06628168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175524411,[[665.27,0.30062981],[665.25,1.12593593],[665.09,1.56671481],[665.04,1.81236484],[665.03,2.27047889]],[[667.03,1.12173911],[667.13,1.56663253],[667.16,0.29977816],[667.29,1.12133856],[667.41,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175537423,[[665.31,0.30061174],[665.28,1.12593593],[665.16,1.56667955],[665.02,1.35112312],[664.95,2.26647845]],[[667.13,1.56663253],[667.16,0.29977816],[667.23,1.12173911],[667.53,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175589759,[[665.72,0.3004266],[665.64,1.56636222],[665.43,1.12593593],[665.18,1.35112312],[665.1,4.11026959]],[[667.1,1.12173911],[667.13,1.56663253],[667.16,0.29977816],[667.38,1.12133856],[667.52,1.12133856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175640392,[[665.77,0.30040404],[665.05,1.12593593],[664.98,4.10358782],[664.97,3.09546837],[664.84,1.35112312]],[[667.0,1.56700876],[667.06,0.27572966],[667.07,1.12173911],[667.31,1.12133856],[674.96,11.95085999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175653004,[[665.77,0.30040404],[665.21,1.12593593],[665.06,2.27790864],[665.05,3.09546837],[665.0,1.35112312]],[[667.11,1.12173911],[667.36,1.12133856],[667.48,1.12133856],[667.69,1.34560628],[667.82,2.28939957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175708946,[[665.77,0.30040404],[665.73,1.56790304],[665.72,1.12087916],[665.62,4.93001303],[665.61,2.28053412]],[[666.88,1.12107883],[667.08,1.12107883],[667.14,0.83955667],[667.15,1.56654437],[667.16,0.29977816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175760481,[[665.77,0.30040404],[665.34,1.12087916],[665.13,1.34505499],[665.09,1.83011473],[665.08,2.28257941]],[[667.16,0.29977816],[667.17,1.56659727],[667.19,1.12107883],[667.43,1.12107883],[674.73,5.37447382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175769295,[[665.77,0.30040404],[665.75,1.56643273],[665.42,1.12087916],[665.26,1.34505499],[665.2,2.28257941]],[[667.15,0.27565898],[667.16,0.29977816],[667.17,1.12107883],[667.18,1.56642685],[667.36,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175826852,[[665.77,0.30040404],[665.71,1.56675008],[665.36,1.12087916],[665.16,5.45883023],[661.26,10.18108129]],[[666.74,1.12107883],[666.94,1.56675008],[666.97,1.12107883],[667.08,1.12107883],[667.27,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175869790,[[664.92,0.30078806],[664.91,1.12087916],[664.9,1.56777354],[664.75,1.34505499],[664.73,4.09516789]],[[666.59,1.12107883],[666.62,1.56770292],[666.78,0.65154681],[666.79,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175904414,[[665.24,0.30064337],[665.13,1.56792659],[664.73,1.12087916],[664.72,4.11187658],[664.71,3.0887261]],[[666.37,0.27595262],[666.42,1.12107883],[666.43,1.56794425],[666.63,1.12107883],[666.73,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175936435,[[664.94,0.30077901],[664.92,1.12087916],[664.79,3.0887261],[664.78,2.27930083],[658.89,8.93508158]],[[666.2,1.12107883],[666.4,2.68928804],[666.5,1.12107883],[666.67,1.3452946],[666.77,2.28886929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175984687,[[665.14,0.30068857],[665.0,1.56791482],[664.85,1.12087916],[664.65,1.34505499],[664.62,4.11551213]],[[666.25,0.27599671],[666.26,1.12107883],[666.49,1.12107883],[666.52,1.56780297],[666.59,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738175999608,[[665.14,0.30068857],[665.06,1.56809733],[664.78,1.12087916],[664.65,1.83273204],[664.64,2.28190441]],[[666.36,0.27594758],[666.37,1.12107883],[666.46,1.56809733],[666.57,1.12107883],[666.66,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176043825,[[665.14,0.30068857],[665.09,1.56783829],[664.67,1.12087916],[664.62,1.83197706],[664.61,2.28023444]],[[666.44,0.2759446],[666.47,1.12107883],[666.5,1.56789127],[666.7,0.65167284],[666.71,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176089362,[[665.14,0.30068857],[665.09,1.56783829],[664.8,1.12087916],[664.56,4.11052767],[664.55,1.34505499]],[[666.53,2.68881117],[666.82,1.12107883],[666.96,1.12107883],[667.21,1.3452946],[667.36,2.28886929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176107674,[[665.14,0.30068857],[665.09,1.56783829],[664.97,1.12087916],[664.86,4.11231361],[664.85,3.08923534]],[[666.25,1.12107883],[666.42,1.12107883],[666.43,1.5679207],[666.5,1.12107883],[666.65,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176156207,[[665.14,0.30068857],[664.61,3.09206512],[664.6,5.23651336],[664.44,1.34505499],[664.34,2.28846162]],[[666.2,0.27602355],[666.21,1.12107883],[666.3,1.56850962],[666.41,1.12107883],[671.84,5.38589724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176210147,[[665.14,0.30068857],[665.12,1.56827989],[664.87,1.12087916],[664.85,3.08768238],[664.84,2.27711019]],[[666.37,1.12107883],[666.5,1.56792659],[666.58,1.12107883],[666.68,1.12107883],[666.86,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176228658,[[665.14,0.30068857],[665.12,1.56827989],[665.01,4.10927248],[665.0,3.08768238],[664.99,1.12087916]],[[666.29,1.12107883],[666.49,1.12107883],[666.5,1.56792659],[666.59,1.12107883],[666.76,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176297913,[[665.2,0.30066145],[665.15,2.68872922],[665.04,4.92749215],[665.03,2.28198383],[665.0,1.34505499]],[[666.26,1.12107883],[666.44,1.12107883],[666.53,1.96130927],[666.54,1.56778532],[666.68,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176359966,[[665.25,0.30063885],[665.07,1.12087916],[664.96,1.82830528],[664.95,2.27518224],[663.82,3.54024602]],[[666.87,0.27574572],[666.93,1.12107883],[667.19,1.12107883],[667.32,1.12107883],[673.72,5.38418262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176373969,[[665.32,0.30060722],[665.27,1.56729106],[665.08,5.36895556],[665.07,1.12087916],[660.62,3.66025448]],[[666.66,0.27583561],[666.67,1.12107883],[666.8,1.56729106],[666.88,1.12107883],[666.99,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176421523,[[665.36,0.30058915],[665.31,1.56683826],[665.13,1.12087916],[664.93,1.34505499],[664.91,4.09006034]],[[666.92,1.12107883],[666.93,0.27575732],[667.04,1.56691469],[667.15,1.12107883],[667.25,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176480358,[[665.5,0.30052592],[665.45,1.56718518],[665.34,1.12087916],[665.17,1.34505499],[665.08,7.17611524]],[[666.62,1.12107883],[666.82,1.12107883],[666.88,1.56704992],[666.91,1.12107883],[667.07,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176491063,[[665.5,0.30052592],[665.45,1.56718518],[665.44,1.12087916],[665.33,1.82527282],[665.32,2.27141196]],[[666.8,1.12107883],[667.0,1.12107883],[667.02,1.56690881],[667.1,1.12107883],[667.27,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176549209,[[665.6,0.30048076],[664.91,1.34505499],[664.78,4.07170359],[664.77,3.06153546],[664.76,2.28846162]],[[667.27,2.68771136],[667.58,1.12107883],[667.72,1.12107883],[667.98,1.3452946],[673.79,5.38014731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176604360,[[665.6,0.30048076],[665.56,1.56658551],[665.38,1.11095788],[665.14,1.34505499],[665.06,4.07199386]],[[667.11,1.12107883],[667.3,1.56631522],[667.38,1.12107883],[667.51,1.12107883],[667.74,1.3452946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176613165,[[665.68,0.30044465],[665.66,1.11095788],[665.61,1.56619773],[665.48,1.34505499],[665.44,4.07199386]],[[667.13,0.27562193],[667.14,1.12107883],[667.3,1.56631522],[667.34,1.12107883],[667.44,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176668316,[[665.73,0.30042209],[665.68,1.56676184],[665.55,1.11095788],[665.43,1.81491835],[665.42,2.25924165]],[[666.9,1.12107883],[667.02,0.27567769],[667.09,1.12107883],[667.11,1.56649736],[667.17,1.12107883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176728766,[[665.73,0.30042209],[665.68,1.56676184],[665.54,1.11129429],[665.35,1.33355315],[665.3,4.08093438]],[[667.02,0.27567769],[667.16,1.12080791],[667.26,1.56624473],[667.39,1.12080791],[667.5,1.12080791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176744976,[[665.76,0.30040855],[665.71,1.56615662],[665.63,1.11129429],[665.61,4.88668143]],[[667.02,0.27567769],[667.16,1.12080791],[667.26,1.56618011],[667.36,1.12080791],[667.46,1.12080791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176801315,[[665.73,0.30042209],[665.71,1.56615662],[665.6,1.11129429],[665.39,1.33355315],[665.3,4.07824153]],[[667.43,0.27553175],[667.44,1.56584537],[667.48,1.12080791],[667.72,1.12080791],[667.83,1.12080791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176844445,[[666.03,0.30028677],[665.85,1.56500622],[665.83,1.10860491],[665.6,5.37499945],[660.93,3.60432725]],[[667.83,1.56501209],[667.89,1.11758876],[668.16,1.11758876],[668.28,1.11758876],[668.51,1.34110651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176857265,[[666.21,0.30020564],[666.17,1.10860491],[665.97,4.05626347],[665.96,3.05080911],[665.95,1.3303259]],[[667.88,1.11758876],[667.91,1.56483029],[668.14,1.11758876],[668.26,1.11758876],[668.48,1.34110651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176906095,[[666.33,0.30015157],[666.29,1.56437891],[666.27,3.05080911],[666.23,2.2552054],[666.22,1.11133236]],[[668.09,1.12060872],[668.13,1.56437891],[668.36,1.12060872],[668.49,1.12060872],[668.72,1.34473046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176961926,[[666.83,0.29992651],[666.81,1.11133236],[666.62,1.33359883],[666.53,4.0447286],[666.52,3.05080911]],[[668.55,0.27505194],[668.56,1.12060872],[668.65,0.29911014],[668.78,1.12060872],[673.5,10.53555474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738176983238,[[667.01,0.29984557],[666.86,1.11133236],[666.64,1.33359883],[662.26,4.49302513],[659.85,8.85269433]],[[668.47,1.12060872],[668.65,0.29911014],[668.73,1.12060872],[668.85,1.12060872],[669.07,1.34473046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177036171,[[667.2,1.11133236],[666.97,1.33359883],[666.84,3.0174795],[666.83,4.01281981],[666.82,2.26897023]],[[669.02,1.12060872],[669.12,1.56197985],[669.3,1.12060872],[669.43,1.12060872],[669.67,1.34473046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177122432,[[661.45,0.30236601],[661.31,1.56623885],[658.74,6.56176644],[657.56,4.49156587],[656.01,3.61029085]],[[669.02,0.29894472],[669.03,1.56205581],[678.75,4.57161483],[678.78,4.40276779],[678.79,6.19651002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177203695,[[661.45,0.30236601],[661.4,1.56597455],[657.56,10.58805804],[655.99,3.61029085],[654.4,13.2646803]],[[669.02,0.29894472],[669.03,1.56205581],[680.86,4.57161483],[680.87,10.59927781],[682.92,8.05980843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177214895,[[661.45,0.30236601],[661.42,1.56650912],[658.55,6.56176644],[657.26,6.56176644],[653.5,3.61029085]],[[668.99,0.29895813],[669.01,1.56650912],[680.86,15.17089264],[682.55,13.433014],[682.79,8.05980843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177295165,[[661.79,0.30221067],[661.74,1.56299709],[658.56,5.99401442],[658.55,6.56176644],[655.98,7.97085933]],[[667.99,0.29940567],[668.0,1.56766172],[676.09,6.57638617],[678.79,10.36742306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177380912,[[662.06,3.03448924],[662.05,0.30209198],[661.86,1.57284581],[656.97,8.8084619],[656.94,4.03794365]],[[667.15,0.92790336],[667.16,0.29977816],[667.39,1.5698717],[673.78,5.22176801],[673.79,0.55235961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177388223,[[662.95,1.11209783],[662.69,1.33451739],[662.54,2.27053307],[662.37,4.03794365],[662.31,3.03448924]],[[665.97,0.2763357],[665.98,1.57068654],[666.03,1.11363941],[666.32,0.65204306],[666.33,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177428848,[[662.83,0.30173649],[661.54,4.06748356],[661.42,3.05682442],[661.41,1.11209783],[661.19,1.33451739]],[[664.9,1.57314799],[665.27,1.11363941],[665.53,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177463681,[[660.77,1.57617619],[660.76,0.30268176],[660.42,1.11209783],[660.37,1.79129407],[660.36,2.23005956]],[[663.98,0.27724328],[664.04,1.57528433],[664.18,1.11363941],[664.43,0.65071369],[664.44,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177474389,[[660.93,0.3026039],[660.87,1.57575392],[660.4,1.11209783],[660.14,4.81779929],[660.13,2.23955383]],[[663.75,0.27720586],[663.77,1.11363941],[664.01,1.57575392],[664.14,1.11363941],[672.01,5.29588617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177512825,[[662.27,0.30199163],[661.72,1.11209783],[661.54,1.33451739],[661.42,2.27053307],[661.29,1.82372683]],[[664.21,0.27698168],[664.22,1.57410269],[664.51,1.11363941],[664.71,0.6511288],[664.72,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177553365,[[662.44,0.30191413],[662.25,1.57194589],[662.2,1.81317677],[662.19,5.33338021],[661.69,1.11209783]],[[665.33,0.27650083],[665.39,0.3005756],[665.4,1.57189855],[666.02,1.11363941],[666.25,0.65238345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177564563,[[662.55,1.11209783],[662.44,0.30191413],[662.35,1.33451739],[662.33,1.57204648],[662.24,2.23482127]],[[665.38,0.27639039],[665.39,0.3005756],[665.41,1.571449],[665.59,1.11363941],[665.81,0.65216894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177599687,[[663.12,0.30160453],[662.81,5.15448741],[662.8,3.0161726],[662.62,1.33451739],[662.32,2.27053307]],[[665.07,0.27662221],[665.11,0.30070213],[665.19,1.11363941],[665.26,1.57169149],[665.39,0.6526335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177639908,[[663.12,0.30160453],[661.8,1.11209783],[661.64,1.33451739],[661.54,2.27053307],[661.4,4.05252218]],[[663.81,0.27697216],[663.83,1.11363941],[664.02,1.11363941],[664.03,1.57443504],[664.11,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177647010,[[661.93,0.30214675],[661.91,1.57437568],[661.81,1.11209783],[661.64,1.33451739],[661.57,2.25741952]],[[663.87,1.11363941],[664.07,2.68784891],[664.17,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177690242,[[662.47,1.11209783],[662.32,5.44709792],[662.31,3.04172658],[662.22,2.27053307],[661.14,3.5440148]],[[664.46,0.27683052],[664.48,2.68689408],[664.64,0.65242316],[664.66,1.11363941],[664.74,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177736188,[[660.85,0.30264053],[660.69,4.09309075],[660.68,3.07477649],[660.64,1.11209783],[660.42,1.33451739]],[[664.01,0.2771988],[664.02,1.574346],[664.1,1.11363941],[664.33,0.65159481],[664.35,1.11363941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177743784,[[661.0,0.30257186],[660.86,1.5757123],[660.74,4.09309075],[660.73,3.07477649],[660.7,1.11378493]],[[663.74,0.27718098],[663.88,1.11007724],[663.94,1.57561123],[664.01,0.2771988],[664.09,0.65174539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177782125,[[660.06,1.57808816],[660.05,0.30300734],[659.85,1.11378493],[659.65,1.33654192],[659.59,4.0857629]],[[662.6,0.27760013],[662.64,1.57826708],[662.72,1.11007724],[662.95,1.11007724],[663.06,1.11007724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177828956,[[660.37,1.57810008],[660.22,4.1182277],[660.21,3.0666754],[660.2,1.11378493],[659.98,1.33654192]],[[662.46,0.27776265],[662.47,1.57800467],[662.62,1.11007724],[662.87,0.6481933],[662.88,1.11007724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177838764,[[660.37,1.57810008],[660.09,1.11378493],[659.85,5.45786765],[659.8,3.0666754],[658.16,3.55375232]],[[662.37,1.57842815],[662.48,1.11007724],[662.77,1.11007724],[662.9,1.11007724],[663.15,1.33209269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177882005,[[660.43,0.302833],[660.39,1.57945498],[659.3,1.11378493],[659.25,1.83630127],[659.24,2.28650086]],[[661.98,0.2779191],[661.99,1.57945498],[662.01,0.30211024],[662.16,1.11007724],[662.74,1.33209269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177913935,[[660.43,0.302833],[660.38,1.57807623],[660.14,7.21605741],[660.02,1.11378493]],[[662.43,0.27763677],[662.44,0.30191413],[662.48,1.57812394],[662.81,1.11007724],[663.06,0.64830992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177934658,[[660.43,0.302833],[660.38,1.57807623],[659.73,4.11749355],[659.72,3.10588625],[659.67,1.11378493]],[[662.18,1.11007724],[662.25,0.30200075],[662.34,1.57859522],[662.43,1.11007724],[662.54,1.11007724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738177977380,[[660.51,0.30279632],[660.48,1.11378493],[660.29,1.33654192],[660.27,4.12010472],[660.26,1.57835059]],[[662.1,0.27771727],[662.11,1.11007724],[662.32,1.11007724],[662.39,0.64798197],[662.4,1.57796293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178015724,[[661.17,0.30249406],[660.18,1.11393987],[659.98,1.33672785],[659.86,2.27429392],[659.77,4.10081173]],[[662.9,0.27755705],[662.91,1.57696186],[662.95,0.30168187],[663.02,1.10478838],[663.24,0.64821153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178023230,[[661.17,0.30249406],[660.89,1.57684872],[660.44,4.10081173],[660.43,3.07771177],[658.27,6.37904046]],[[662.92,0.27734573],[662.93,0.30169097],[663.02,1.57664035],[665.08,5.88682333],[665.16,2.26443182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178074573,[[661.48,1.57417983],[661.38,1.12359123],[661.16,1.34830947]],[[664.25,0.2768869],[664.29,1.57396624],[664.71,1.11427236],[664.94,0.64955177],[664.97,1.11427236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178112597,[[662.41,0.3019278],[662.07,1.57407896],[662.05,2.95003087],[662.04,2.27242768],[662.03,3.07735199]],[[664.1,2.68821487],[664.33,1.11427236],[664.44,1.11427236],[664.64,1.33712684],[671.05,5.28682347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178128408,[[662.41,0.3019278],[662.21,1.57413829],[661.95,1.12359123],[661.9,3.07735199],[657.36,4.57027208]],[[664.04,0.2770243],[664.05,1.11427236],[664.08,1.57407303],[664.28,0.64842482],[664.29,1.11427236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178174539,[[661.21,1.12359123],[661.09,1.57651536],[661.06,1.34830947],[660.99,4.09440073],[660.97,2.29399876]],[[663.18,1.11427236],[663.19,0.27728425],[663.24,1.57651536],[663.36,1.11427236],[663.38,0.64732399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178218364,[[661.1,0.30252609],[660.99,1.12359123],[660.93,1.57645584],[660.89,1.82184131],[660.88,2.27186626]],[[663.08,0.27734306],[663.09,1.57681895],[663.22,0.30155906],[663.35,1.11427236],[663.54,0.6463062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178231177,[[661.35,1.12359123],[661.29,0.30243917],[661.21,1.34830947],[661.11,2.29399876],[661.04,4.10322371]],[[662.75,0.27742525],[662.76,1.57667607],[662.77,1.11427236],[662.94,1.11427236],[663.02,1.11427236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178277599,[[660.42,0.30283758],[660.4,1.57841025],[659.83,1.12359123],[659.48,5.35935069],[652.96,8.93895342]],[[662.13,1.11427236],[662.18,1.57861312],[662.43,1.11427236],[662.46,0.30190502],[662.57,1.11427236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178322438,[[659.58,0.30322326],[659.56,1.57022488],[658.82,1.12359123],[658.66,4.10449416],[658.65,3.08329233]],[[661.46,0.27812323],[661.47,0.30235687],[661.54,1.11427236],[661.67,1.58024392],[661.83,0.64478923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178331939,[[659.12,1.58132701],[658.49,1.12359123],[658.2,1.34830947],[658.02,2.29399876],[657.75,4.10581391]],[[661.15,0.27827361],[661.16,1.11427236],[661.35,1.58057886],[661.5,1.11427236],[661.66,1.11427236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178380672,[[659.5,0.30326004],[659.22,1.58117733],[658.93,1.12359123],[658.78,1.84592151],[658.77,2.298617]],[[661.0,0.30257186],[661.22,1.58073442],[661.33,1.11427236],[661.68,1.11427236],[669.59,0.55260358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178423201,[[659.65,1.5809738],[659.25,1.12187197],[659.1,1.34624637],[659.02,4.12861411],[659.01,2.29048862]],[[661.26,0.27815083],[661.27,1.58067459],[661.39,1.10196484],[661.56,1.10196484],[661.64,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178431805,[[659.11,1.12187197],[659.0,4.12594816],[658.99,3.08459354],[658.91,1.34624637],[658.78,2.29048862]],[[661.09,0.27822495],[661.13,1.10196484],[661.27,1.58067459],[661.36,0.64425158],[661.37,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178477841,[[659.91,0.30307163],[659.71,1.5797358],[659.62,4.1283049],[659.61,3.08459354],[659.51,1.12187197]],[[662.06,1.57919815],[662.07,0.30208286],[662.08,1.10196484],[670.24,5.28087776],[670.35,8.80146294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178521278,[[660.36,0.3028651],[660.02,1.57839832]],[[662.28,0.27767572],[662.29,1.57833866],[662.31,1.10196484],[662.56,0.64581959],[662.58,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178534283,[[660.98,0.30258101],[660.96,1.12187197],[660.8,1.34624637],[660.72,2.29001478],[660.71,2.29048862]],[[662.49,0.2776051],[662.5,1.57788542],[662.67,1.10196484],[662.85,1.10196484],[670.3,5.28087776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178580822,[[660.72,0.30270008],[660.7,1.57692613],[660.2,4.11977942],[660.19,3.08962802],[660.07,1.12187197]],[[662.51,0.27771217],[662.52,0.30187767],[662.54,1.57783773],[662.64,1.10196484],[662.88,0.64641108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178620243,[[659.02,0.30348092],[658.96,1.12187197],[658.89,1.58084213],[658.8,1.34624637],[658.78,4.0887893]],[[661.2,0.27812908],[661.21,1.10196484],[661.39,1.10196484],[661.46,0.82540528],[661.47,0.30235687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178661674,[[659.51,1.12187197],[659.5,4.09540581],[659.49,3.06483615],[659.39,1.57978959],[659.31,1.34624637]],[[661.52,1.5801064],[662.02,1.10196484],[662.16,0.64585933],[662.26,1.10196484],[662.37,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178676190,[[659.55,1.12187197],[659.34,1.34624637],[659.31,4.412374],[659.3,1.58017217],[652.65,5.37732777]],[[661.6,1.57987924],[661.82,0.5801503],[661.83,1.10196484],[662.08,1.10196484],[662.19,0.64585508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178713315,[[660.01,0.30302571],[658.35,1.12187197],[658.19,4.11954327],[658.18,3.10705069],[658.13,1.34624637]],[[661.23,0.27832141],[661.26,1.58142283],[661.33,1.10196484],[661.43,0.30237515],[669.09,5.28087776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178728616,[[658.31,0.30380823],[658.23,1.58202792],[658.22,4.11954327],[658.21,3.10705069],[658.17,1.12187197]],[[661.07,0.27836513],[661.08,1.10196484],[661.18,1.58192005],[661.23,0.30246661],[661.33,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178769779,[[658.36,0.30378516],[658.34,1.58313146],[657.72,4.10376063]],[[660.4,1.58314947],[660.44,0.30282841],[660.74,0.64407253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178814088,[[658.68,0.30363757],[658.57,1.58253752],[658.29,4.13560356],[658.28,3.10185726],[658.17,1.12187197]],[[660.44,0.27850723],[660.45,0.30282383],[660.48,1.58275345],[660.73,1.10196484],[660.95,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178824598,[[658.68,0.30363757],[658.61,1.58254951],[658.04,4.13202105],[657.94,3.09812761],[657.58,1.12187197]],[[660.36,0.3028651],[661.15,1.10196484],[661.6,0.64484501],[661.61,2.26212963],[663.18,3.37751737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178862631,[[657.83,1.12187197],[657.76,4.13998337],[657.75,3.09407917],[657.71,1.58359373],[657.63,1.34624637]],[[660.44,0.2786105],[660.45,1.5834316],[660.58,1.10196484],[660.76,0.64468944],[660.91,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178908957,[[658.67,0.30364218],[658.33,4.13736911],[658.32,3.09407917],[658.31,1.12187197],[658.08,1.34624637]],[[660.42,1.58268146],[660.43,0.302833],[660.81,1.10196484],[661.08,1.10196484],[661.2,0.64465336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178960593,[[658.6,3.09407917],[658.57,1.82359478],[658.56,2.26212775],[658.55,1.12187197],[658.33,1.34624637]],[[661.15,0.27827128],[661.16,1.58161449],[661.25,1.10196484],[661.5,0.64498134],[661.51,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738178970296,[[658.81,1.12187197],[658.64,4.08572253],[658.63,3.09407917],[658.58,2.92771112],[658.43,2.29048862]],[[661.47,0.27807338],[661.48,1.58081221],[661.76,1.10196484],[662.02,0.64545157],[662.03,1.10196484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179022538,[[659.53,0.30324625],[652.01,8.26735018],[650.8,6.18410931],[647.23,13.4862743],[647.14,8.09176461]],[[661.24,0.30246204],[661.63,1.58304144],[669.14,15.00401483],[674.32,6.01936335],[674.33,13.96600337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179089590,[[659.45,1.57832077],[652.15,6.56176644],[649.45,8.08368484],[649.44,6.06802073],[648.52,13.21786882]],[[667.69,1.57805834],[671.17,6.57638617],[671.49,6.57638617],[673.61,4.45600771],[674.21,4.28167337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179104804,[[659.86,0.30309459],[652.17,6.06802073],[649.11,3.60080016],[649.1,4.48288468],[648.18,13.21786882]],[[666.9,0.29989503],[667.27,1.57446472],[671.17,6.57638617],[671.49,6.57638617],[674.13,10.30520793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179164455,[[659.81,1.57423324],[649.8,8.16904087],[649.53,13.36132311],[649.5,13.36117771]],[[665.27,1.57400776],[672.48,6.57638617],[675.05,6.57638617],[676.65,6.57638617],[677.34,6.11260043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179241224,[[660.08,0.30299357],[660.04,1.57807026],[652.95,4.53042183],[652.94,3.6396341],[650.03,13.36351464]],[[665.25,0.30063885],[665.27,1.57400776],[673.54,6.57638617],[673.99,6.57638617],[676.36,10.46194111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179254837,[[660.08,0.30299357],[660.04,1.57807026],[652.26,4.53042183],[652.25,3.6396341],[652.21,6.13542627]],[[665.25,0.30063885],[665.27,1.57400776],[673.54,6.57638617],[676.38,4.34653986],[676.39,6.11540125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179311184,[[660.3,0.30289262],[660.2,1.5780643],[652.18,3.6396341],[652.17,4.53042183],[652.16,6.13542627]],[[665.11,0.30070213],[665.13,1.57373491],[673.53,4.34653986],[673.54,6.57638617],[673.96,6.11540125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179370747,[[660.26,1.57872651],[652.66,6.13542627],[650.07,4.53042183],[650.06,6.56176644],[649.05,3.6396341]],[[665.13,1.57373491],[673.52,4.51920777],[676.34,6.11540125],[676.35,4.34653986],[677.17,7.95962794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179386159,[[660.47,0.30281466],[660.34,1.5806686],[652.17,3.6396341],[650.66,4.53042183],[650.65,13.36351464]],[[664.67,0.30090119],[664.89,1.58072245],[673.5,6.11540125],[673.51,4.34653986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179441406,[[660.42,1.57622973],[654.67,6.56176644],[652.01,4.54240973],[640.49,22.32550467],[619.77,37.20917446]],[[664.06,1.5760929],[675.04,6.10599198],[677.63,7.94886594],[677.74,13.2481099],[706.64,22.08018317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179513755,[[660.6,0.30275507],[660.56,1.56948819],[654.69,3.64884087],[654.68,4.54240973],[654.67,6.56176644]],[[669.54,0.29871254],[670.01,1.56955897],[675.03,4.51742376],[675.04,10.44611195],[677.64,7.94886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179535172,[[660.56,1.56948819],[654.67,6.56176644],[653.3,4.54240973],[653.29,3.64884087],[653.22,6.15217242]],[[670.01,1.56955897],[674.56,6.57638617],[675.76,6.57638617],[677.43,14.96353571],[680.04,7.94886594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179607420,[[660.99,1.56916383],[654.72,4.49613982],[654.71,3.61335767],[654.68,6.09845996],[645.21,6.10718266]],[[667.8,1.56819155],[674.79,6.57638617],[676.83,6.57638617],[678.54,6.57638617],[680.39,4.51153712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179677860,[[658.21,3.47093094],[658.2,4.31799902],[658.11,0.30390056],[658.0,1.5610573],[656.64,12.75337606]],[[675.55,1.5610573],[675.6,0.29603315],[680.87,6.57638617],[682.17,6.57638617],[683.21,6.57638617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179690079,[[661.34,0.3024163],[658.75,5.86191769],[658.74,7.78892996],[658.73,1.56095811],[657.09,12.75337606]],[[674.09,0.29669628],[674.77,1.56095811],[680.87,6.57638617],[682.17,6.57638617],[684.39,10.09574374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179760833,[[664.1,0.30115946],[663.63,6.56176644],[663.6,1.55988525],[660.08,3.57923201],[660.07,10.31350534]],[[672.79,0.29726957],[673.07,1.55988525],[680.87,6.57638617],[682.16,14.80838655],[693.76,13.24180343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179846197,[[662.16,0.3020418],[661.58,1.56190975],[658.15,6.56176644],[655.29,8.0383878],[652.94,13.15847649]],[[677.23,0.29532064],[678.02,1.5597862],[679.72,10.37349478],[679.73,4.44703553],[682.67,7.88749417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179860311,[[662.16,0.3020418],[661.95,1.56122655],[658.19,8.0383878],[658.15,6.56176644]],[[675.75,0.29596744],[676.46,1.56017664],[680.35,10.37349478],[680.39,4.44703553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179904146,[[662.11,1.56151844],[658.22,4.45656651],[658.21,3.58182129],[658.2,5.99054527],[654.91,13.15847649]],[[673.79,1.56140751],[680.86,10.37349478],[683.2,4.44703553],[684.14,7.88749417],[684.37,13.14582362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179977603,[[662.69,0.30180023],[662.64,1.5604798],[658.31,3.59746077],[658.3,4.4757651],[658.19,5.99054527]],[[671.76,0.29772537],[671.77,1.5604798],[684.5,14.91454903],[687.11,7.95846049],[687.25,13.26410082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738179991513,[[662.64,1.5604798],[658.31,4.4757651],[658.3,3.59746077],[658.19,5.99054527],[656.62,13.21654912]],[[671.77,1.5604798],[684.5,14.91454903],[686.97,7.95846049],[687.02,13.26410082],[687.06,13.26410082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180045952,[[663.56,0.30140454],[663.19,1.56059643],[658.17,8.00724354],[658.16,6.03055138],[656.75,13.11579004]],[[671.76,0.29772537],[671.77,1.5604798],[677.63,6.57638617],[684.21,7.97761159],[684.48,6.13722642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180109199,[[663.51,1.56072475],[658.85,3.56860014],[658.84,4.4386434],[658.79,6.03055138],[657.68,13.11589662]],[[671.55,1.56056728],[677.63,6.57638617],[682.13,4.52346706],[684.49,6.13722642],[684.5,4.35994587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180122511,[[663.91,0.30124565],[663.67,1.56083559],[659.9,6.56176644],[658.81,6.03055138],[658.18,4.4386434]],[[671.53,0.29782734],[671.55,1.56056728],[677.63,6.57638617],[684.46,6.13722642],[684.47,8.88341293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180183949,[[664.24,0.30109598],[664.1,1.56242985],[657.88,6.56176644],[655.3,3.56860014],[655.29,4.4386434]],[[670.71,0.29819146],[671.05,1.56490652],[677.63,6.57638617],[683.14,4.35994587],[683.15,6.13722642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180245488,[[664.19,1.56185717],[659.29,4.41609573],[659.27,6.56176644],[657.91,3.54977627],[655.23,13.0431857]],[[670.46,1.56197985],[677.63,6.57638617],[682.08,10.46791268],[682.16,4.51415582],[684.01,13.26283159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180259600,[[664.5,0.30097817],[664.31,1.56481856],[659.28,7.965872],[659.27,6.56176644],[657.91,5.99519717]],[[670.44,0.29831155],[670.46,1.56197985],[677.63,6.57638617],[682.08,10.46791268],[682.44,4.51415582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180336056,[[661.95,7.92629286],[661.94,0.30214218],[661.14,1.55971047],[659.28,6.01015626],[656.89,12.98129955]],[[675.29,1.55937267],[675.3,0.29616466],[677.63,6.57638617],[682.14,6.08560467],[683.17,4.32350627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180405411,[[663.05,0.30163637],[662.73,1.56035153],[657.93,4.4059633],[657.92,3.5422956],[657.89,6.01015626]],[[672.51,0.29739334],[672.93,1.56035153],[678.91,6.57638617],[680.44,6.57638617],[683.17,4.36569783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180421224,[[663.05,0.30163637],[662.94,1.56039234],[659.35,4.4059633],[659.34,3.5422956],[656.84,13.01871346]],[[672.08,1.56039817],[672.09,0.29757919],[678.91,6.57638617],[680.44,6.57638617],[683.14,4.36569783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180480867,[[663.01,1.56407423],[658.28,6.56176644],[657.93,4.4012708],[657.92,3.53801855],[657.33,6.01015626]],[[671.53,1.56181628],[678.91,6.57638617],[680.44,6.57638617],[684.35,6.13126449],[684.36,4.35571362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180541124,[[663.43,0.3014636],[663.38,1.56232463],[659.3,4.39389096],[658.3,3.53226166],[656.79,6.01015626]],[[670.68,0.2982048],[670.7,1.56466612],[678.91,6.57638617],[680.4,6.13218887],[680.41,4.35666945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180557729,[[663.38,1.56232463],[660.15,6.56176644],[658.36,7.92615262],[658.29,6.01015626]],[[670.7,1.56466612],[678.91,6.57638617],[680.14,4.35666945],[680.15,6.13218887],[680.21,6.57638617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180609178,[[661.89,0.30216501],[661.41,1.56202075],[659.09,6.56176644],[655.26,4.39389096],[655.25,3.53226166]],[[676.35,1.56202075],[676.36,0.29570051],[678.88,4.35666945],[678.9,4.51651032],[680.05,6.13218887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180670636,[[659.63,0.30320027],[658.68,3.53226166],[657.61,1.56209671],[657.6,6.56176644],[656.17,12.98050295]],[[677.84,0.29505488],[678.89,10.48885832],[678.9,1.5621084],[680.21,6.57638617],[680.49,4.51651032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180688247,[[659.63,0.30320027],[658.9,1.56287425],[657.6,6.56176644],[655.06,4.39389096],[655.05,6.01015626]],[[676.05,0.2958361],[676.91,1.5621493],[680.21,6.57638617],[680.49,15.00536864],[683.37,7.97249755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180760587,[[659.89,0.30308081],[659.81,1.56293274],[657.6,6.56176644],[655.62,7.99309258],[654.23,13.08522212]],[[673.77,0.29683719],[674.5,1.56293274],[676.27,6.57638617],[680.49,10.50672075],[683.28,7.98832512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180816639,[[667.12,0.29979613],[666.94,1.09601407],[666.75,4.00958734],[666.74,3.01279786],[666.72,1.31521688]],[[669.81,0.27483956],[669.85,1.56144254],[669.87,1.11164401],[669.93,5.26027281],[669.94,0.29853419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180824837,[[667.12,0.29979613],[666.76,1.09601407],[666.72,4.01033315],[666.71,3.01279786],[666.54,1.31521688]],[[669.48,0.6518434],[669.49,0.27498675],[669.51,0.29872593],[669.64,1.56186886],[669.77,5.26029291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180858959,[[665.3,0.30061626],[665.2,1.5659217],[664.18,6.96650654],[663.82,1.08869101],[663.57,1.30642921]],[[668.2,0.65314698],[668.21,0.27562042],[668.53,1.1044507],[668.67,1.1044507],[668.92,1.32534084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180897497,[[664.51,1.08869101],[664.32,1.30642921],[664.2,2.22274414],[664.08,3.97538858],[664.03,2.98996028]],[[667.14,1.1044507],[667.25,1.1044507],[667.38,1.56692057],[675.87,5.26982617],[681.55,13.1738474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180932337,[[665.33,1.08869101],[665.16,1.30642921],[665.06,2.22274414],[665.03,3.96339183],[664.98,1.56498863]],[[667.85,0.29946844],[668.25,1.10644131],[668.43,1.56463681],[675.51,8.78081057],[676.48,5.26848634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180944545,[[665.56,0.30049882],[665.51,1.08869101],[665.35,1.30642921],[665.24,6.20035529],[665.08,2.22274414]],[[667.46,1.10644131],[667.66,1.37991816],[667.75,1.1044507],[667.92,1.32534084],[667.98,0.65283297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738180979574,[[664.01,1.5679678],[663.7,4.00187375],[663.69,2.99110288],[663.6,1.09827364],[663.36,1.31792837]],[[666.9,0.27595287],[666.91,1.11570194],[666.94,1.56829167],[667.19,1.11570194],[667.22,0.65383051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181018103,[[664.82,1.09827364],[664.64,1.31792837],[664.52,2.24230869],[664.36,4.00649807],[664.34,2.24230869]],[[666.87,0.2758541],[666.88,0.29990403],[666.9,1.11570194],[667.02,1.56773234],[667.11,0.65365039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181028918,[[664.49,0.3009827],[664.15,4.02502097],[664.14,3.01333994],[664.01,1.09827364],[663.78,1.31792837]],[[666.71,0.27593805],[666.81,1.56840358],[666.85,1.11570194],[666.88,0.29990403],[667.1,0.6538029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181064439,[[664.49,0.3009827],[663.29,1.09827364],[663.05,1.31792837],[662.95,4.03088672],[662.94,3.02865058]],[[665.91,0.27638197],[666.01,1.57060974],[666.03,1.11570194],[666.29,0.6547121],[666.31,1.11570194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181077342,[[663.34,1.09827364],[663.3,1.57061565],[663.13,1.31792837],[663.08,4.00087289],[663.03,3.02865058]],[[665.65,0.27628749],[665.66,1.11570194],[665.9,1.11570194],[665.91,0.65456979],[665.92,1.57029082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181117479,[[663.59,0.30139091],[663.57,1.57042073],[663.35,4.03317925],[663.34,3.03175622],[663.33,1.09827364]],[[665.84,1.57042073],[665.86,1.11570194],[666.07,1.11570194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181159519,[[663.91,1.09300822],[663.8,1.56766172],[663.75,4.03486329],[663.74,3.03175622],[663.73,1.31160986]],[[667.2,0.27574034],[667.22,1.56762053],[667.8,1.1109402],[667.99,0.6533948],[668.01,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181200254,[[665.07,0.30072022],[664.69,1.09300822],[664.51,4.04181228],[664.5,2.96814938],[664.42,1.31160986]],[[667.05,0.27583024],[667.06,1.56716754],[667.34,1.1109402],[667.67,1.1109402],[667.82,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181208057,[[665.07,0.30072022],[664.72,1.56744989],[664.61,1.09300822],[664.6,1.80157936],[664.59,2.24023292]],[[667.12,0.27578789],[667.16,1.56709697],[667.27,1.1109402],[667.58,0.65349263],[667.59,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181249681,[[665.17,1.56582189],[665.07,1.09300822],[664.98,4.01399085],[664.84,1.31160986]],[[667.86,1.5656399],[668.0,1.1109402],[668.25,0.65292118],[668.26,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181291613,[[665.33,0.3006027],[665.29,1.5668265],[665.01,1.09300822],[664.97,4.01361458],[664.87,3.04389108]],[[667.56,0.29959853],[667.99,1.56535234],[668.11,1.1109402],[668.35,0.65274198],[668.36,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181299817,[[665.33,0.3006027],[665.29,1.5668265],[665.18,4.01361458],[665.17,3.04389108],[665.13,1.09300822]],[[667.99,1.56535234],[668.27,1.1109402],[668.48,1.1109402],[668.58,1.1109402],[668.76,1.33312824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181341451,[[665.7,0.81843605],[665.66,0.30045368],[665.46,4.96471217],[665.45,3.04389108],[665.27,1.09300822]],[[667.69,0.27552068],[667.71,1.56551078],[667.99,1.1109402],[668.24,0.65295341],[668.26,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181376163,[[666.18,0.30021915],[665.84,4.96541426],[665.83,3.04389108],[665.72,1.09300822]],[[668.1,0.2752671],[668.11,1.56460164],[668.6,1.1109402],[668.78,0.65242081],[668.83,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181382976,[[666.52,0.81632725],[666.24,0.30019212],[665.92,4.96541426],[665.91,3.04389108],[665.73,1.5645606]],[[668.1,0.27528665],[668.11,1.56460164],[668.58,1.1109402],[668.79,0.65246047],[668.8,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181419805,[[666.22,0.81709647],[666.19,1.09300822],[666.05,3.75709863],[666.04,2.99860014],[666.03,0.30028677]],[[668.22,0.27530367],[668.23,1.56420898],[668.3,1.1109402],[668.47,0.65249502],[668.48,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181453543,[[667.08,0.81243874],[666.13,1.09300822],[665.91,1.31160986],[665.82,4.21443876]],[[668.74,1.1109402],[669.0,1.1109402],[669.11,1.1109402],[669.33,1.33312824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181461150,[[667.44,0.81265092],[667.33,0.29970179],[666.03,1.09300822],[665.83,2.44918927],[665.82,1.76533103]],[[668.71,0.27518733],[668.72,1.56299124],[668.8,1.1109402],[669.05,0.65225606],[669.06,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181498673,[[667.76,0.8173843],[667.55,0.29960302],[666.5,1.09300822],[666.3,4.22969077],[666.29,3.00437543]],[[668.62,0.2751083],[668.63,1.56300294],[668.7,1.41002798],[668.95,0.65208829],[668.96,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181533301,[[666.72,0.299976],[665.85,4.23471186],[665.84,3.0094311],[665.83,1.09300822],[656.12,13.07133648]],[[668.18,1.56393365],[668.29,1.1109402],[668.49,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181543804,[[665.53,4.23076282]],[[668.17,0.27532853],[668.18,1.56393365],[668.56,0.65254639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181579223,[[667.1,0.80878429],[666.75,0.2999625],[666.51,1.56285086],[666.29,2.45563673],[666.23,2.96872097]],[[669.19,0.27498272],[669.2,1.1109402],[669.32,1.56241816],[669.34,0.2988018],[669.5,1.1109402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181612254,[[666.41,0.8155408],[665.78,1.09053196],[665.58,2.44513386],[665.57,1.77522491],[665.56,1.30863835]],[[668.46,0.27530447],[668.47,1.11953482],[668.71,1.56385752],[668.72,1.11953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181622650,[[666.71,0.81378455],[666.62,1.56386923],[665.31,4.21760451],[665.3,2.99480445],[665.28,1.09053196]],[[668.59,0.27531483],[668.63,1.56378139],[668.67,1.11953482],[668.93,0.6525178],[668.94,1.11953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181656086,[[666.31,0.78811479],[666.3,0.30016509],[665.77,1.09053196],[665.62,4.20580778],[665.61,2.98317892]],[[667.67,1.11953482],[667.89,1.11953482],[667.95,0.83511973],[667.99,1.11953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181692824,[[666.94,0.79314536],[666.5,1.56324868],[666.19,4.15800199],[666.18,3.0055325],[666.16,1.09053196]],[[668.77,1.5628918],[668.95,1.11953482],[669.21,1.11953482],[676.27,5.30462877],[676.51,8.84104795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181700134,[[667.27,0.79314536],[666.25,2.38004382],[666.16,1.09053196],[665.93,3.0055325],[665.92,1.30863835]],[[668.74,0.27508117],[668.77,1.5628918],[668.8,1.11953482],[669.07,1.11953482],[676.81,5.30462877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181739153,[[667.36,0.80018091],[667.3,0.29971527],[666.36,1.09053196],[666.34,2.39977862],[666.33,3.02730585]],[[668.48,0.27517601],[668.49,1.11953482],[668.63,1.56302049],[668.65,0.29911014],[668.77,1.11953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181770480,[[666.1,0.79441539],[665.79,4.17009076],[665.78,1.09053196],[665.77,3.0131418],[665.61,1.30863835]],[[668.06,0.27535187],[668.15,1.11953482],[668.18,1.5646075],[668.33,0.65259466],[668.35,1.11953482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181777687,[[666.22,0.79616127],[666.09,1.56456647],[665.97,1.09053196],[658.74,8.74153217],[658.46,5.24481934]],[[667.7,1.11953482],[667.88,1.11953482],[667.97,1.11953482],[668.04,1.56455474],[675.98,0.55085175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181812006,[[665.24,0.80158202],[665.23,1.5662271],[665.22,1.09053196],[665.01,2.40593406],[664.87,3.03590628]],[[667.52,0.2755809],[667.53,1.5653406],[667.6,1.11953482],[667.87,1.11953482],[675.35,5.31480154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181849637,[[665.6,1.10172394],[665.07,1.56679123],[664.98,1.09053196],[664.85,2.40951196],[664.78,1.30863835]],[[666.94,1.11953482],[666.96,1.56679123],[667.17,1.11953482],[675.1,5.31480154],[675.35,8.85800257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181857236,[[665.79,0.80668625],[665.69,0.30044014],[665.07,1.56679123],[664.85,1.09053196],[664.68,1.30863835]],[[666.52,1.11953482],[666.72,1.11953482],[666.81,1.11953482],[666.93,0.83698791],[674.73,5.31480154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181894563,[[665.82,0.8052193],[665.68,0.30044465],[665.15,1.110708],[665.0,4.22988686],[664.99,4.38228892]],[[667.12,0.29979613],[667.47,1.11854188],[667.64,0.6531687],[667.65,1.11854188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181927092,[[666.11,0.79488969],[665.59,3.01340433],[665.53,2.419934],[665.42,1.110708],[665.18,1.3328496]],[[667.96,0.27534597],[668.17,1.11854188],[668.23,1.11854188],[668.59,1.11854188],[668.83,1.34225026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181935009,[[665.94,0.7962291],[665.67,0.30044917],[665.51,4.20418243],[665.5,3.01340433],[665.48,1.56484202]],[[668.06,0.27531073],[668.07,1.56477165],[668.25,1.11854188],[668.51,0.65250435],[668.52,1.11854188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738181971921,[[666.96,0.78754608],[666.43,0.30010653],[666.34,1.56281576],[666.2,4.14816053],[666.16,3.01340433]],[[668.9,0.27501667],[668.91,1.56278067],[669.01,1.11854188],[669.26,1.11854188],[674.11,2.48780936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182004754,[[668.02,0.79556312],[667.3,1.110708],[667.12,1.3328496],[667.11,4.15242725],[667.08,3.01340433]],[[669.32,1.11854188],[669.52,1.11854188],[669.62,1.11854188],[669.63,1.56085892],[669.79,1.34225026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182014959,[[668.5,0.79446147],[667.08,1.110708],[666.95,4.15403087],[666.94,3.01340433],[666.82,1.3328496]],[[669.63,1.56085892],[669.76,1.11854188],[670.07,1.11854188],[670.22,1.11854188],[677.66,5.31480154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182049182,[[668.1,0.79618014],[667.99,0.29940567],[666.69,4.18205788],[666.68,3.02188164],[666.54,1.110708]],[[669.25,0.27488147],[669.26,1.56144254],[669.28,1.11854188],[669.3,0.29881966],[669.51,1.11854188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182082715,[[668.64,0.79169862],[667.25,1.09146429],[667.01,1.30975715],[666.99,1.77077609],[666.98,2.36962706]],[[669.86,0.27459372],[669.87,1.55990273],[670.17,1.10930602],[670.43,0.65104473],[670.44,1.10930602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182093525,[[667.49,0.78656074],[667.42,1.56045065],[667.39,1.09146429],[667.16,1.30975715],[667.15,1.77077609]],[[669.89,0.27458272],[669.93,1.5604973],[670.0,1.10930602],[670.25,0.65101324],[670.26,1.10930602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182128149,[[668.38,0.78199482],[668.01,1.09146429],[667.83,1.7519371],[667.82,3.66635976],[667.81,2.97204847]],[[670.65,0.27424507],[670.66,1.55912232],[670.72,1.10930602],[670.94,1.10930602],[671.05,1.10930602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182162278,[[670.01,0.79365394],[669.64,0.29866794],[668.52,7.1422876],[668.5,1.09146429],[666.73,3.7067114]],[[670.82,0.2741881],[670.83,1.10930602],[670.97,1.55747671],[671.11,0.65032576],[671.12,1.10930602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182172588,[[669.72,0.79433712],[669.71,0.29863672],[669.7,0.79432075],[668.94,1.09146429],[668.75,1.30975715]],[[670.66,1.1046195],[670.74,1.55769747],[670.88,1.10930602],[670.98,1.10930602],[678.67,5.32588768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182206216,[[670.31,0.79841578],[669.7,0.79432075],[669.18,1.09146429],[669.0,1.30975715],[668.99,4.18708518]],[[670.89,0.27416133],[670.9,1.10930602],[670.99,0.83434661],[671.01,1.10930602],[671.08,1.55726181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182246133,[[670.13,0.79489719],[670.08,0.29847182],[669.7,0.79432075],[669.14,1.09146429],[668.95,1.78136372]],[[671.38,0.29789389],[671.52,1.55617084],[671.92,1.10930602],[672.06,1.10930602],[679.49,5.32588768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182278667,[[670.6,0.78308778],[670.08,0.29847182],[669.78,1.09146429],[669.7,0.79432075],[669.64,1.75561468]],[[672.33,0.27358529],[672.36,1.55455459],[672.69,1.10930602],[672.74,0.6484882],[680.43,0.54858359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182285976,[[670.93,0.78308778],[670.08,0.29847182],[669.7,4.93712388],[669.69,3.0156584],[668.17,6.40046955]],[[672.28,1.82800101],[672.78,1.10930602],[672.82,0.6484882],[672.89,1.10930602],[679.24,5.32588768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182324503,[[671.62,0.79855766],[670.18,1.09146429],[669.91,4.1867999],[669.9,1.30975715],[669.86,3.02722405]],[[672.55,0.2735219],[672.6,1.55362923],[672.7,1.10462888],[673.0,0.64837255],[673.01,2.18335819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182358828,[[671.55,0.79444869],[671.49,0.29784509],[670.61,1.55271651],[670.6,1.78113448],[670.59,3.02722405]],[[673.38,0.27313803],[673.39,1.55219709],[673.74,1.10772059],[674.1,0.64756878],[674.11,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182365727,[[671.49,0.29784509],[670.67,4.18188495],[670.66,3.02722405],[670.35,1.10100963]],[[673.38,0.27324549],[673.39,1.55219709],[673.47,1.10772059],[673.74,0.64778952],[673.75,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182401860,[[672.29,0.79559361],[672.13,0.29756148],[671.16,1.10100963],[671.11,4.146476],[671.1,2.99144547]],[[673.74,1.10772059],[673.82,1.55098645],[674.07,1.10772059],[674.22,1.10772059],[681.9,8.64838871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182436384,[[672.71,0.79156073],[671.37,3.00675529],[671.36,1.10100963],[671.08,2.38405479],[671.07,1.32121155]],[[674.36,0.27296926],[674.37,1.55032428],[674.54,1.10772059],[674.87,0.64722079],[682.04,5.28009487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182447089,[[671.92,0.79294531],[671.58,4.16363866],[671.55,4.10776492],[671.27,1.32121155],[671.09,2.24789466]],[[674.52,1.55037609],[674.68,1.10772059],[675.02,1.10772059],[675.18,1.10772059],[675.46,1.32926471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182479712,[[673.47,0.79412304],[673.01,0.2971724],[672.33,1.10100963],[672.13,1.32121155],[672.08,1.78095832]],[[674.2,0.27281141],[674.21,1.10772059],[674.22,1.54956493],[674.43,0.64693129],[674.44,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182515433,[[671.67,0.78690715],[671.51,1.10100963],[671.41,1.55153389],[671.33,5.44615249],[670.41,2.74466267]],[[673.91,0.27290063],[674.14,1.10772059],[674.34,0.64708148],[674.35,1.10772059],[684.95,7.64984271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182526228,[[672.17,0.78638042],[671.53,1.55082518],[671.24,1.10100963],[671.02,4.12076022],[671.01,2.98118953]],[[673.92,0.27302225],[673.93,1.55090581],[674.2,1.10772059],[674.5,0.64733046],[678.46,4.32209652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182558566,[[672.84,0.79182733],[672.67,0.2973226],[671.85,1.10100963],[671.68,1.32121155],[671.65,4.1506467]],[[673.79,0.27306858],[673.8,1.55060636],[673.87,1.10772059],[674.06,0.64742641],[674.07,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182595794,[[672.07,0.79460508],[670.86,1.10100963],[670.75,2.38089311],[670.72,3.00710122],[670.61,1.32121155]],[[673.21,1.10772059],[673.23,1.55235288],[673.51,1.10772059],[673.65,1.10772059],[673.91,1.32926471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182603298,[[672.43,0.7968244],[671.14,1.10100963],[670.93,1.32121155],[670.9,4.16728216],[670.84,3.00710122]],[[673.12,1.10772059],[673.34,1.5518337],[673.37,1.10772059],[673.48,1.10772059],[678.21,10.13839573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182636928,[[671.17,0.7940282],[671.07,0.2980315],[670.34,1.10100963],[670.19,1.32121155],[670.1,2.24789466]],[[672.62,1.10772059],[672.79,1.10772059],[672.82,0.27344798],[672.83,0.2972519],[672.85,1.55334028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182674240,[[671.54,0.79923411],[671.22,1.55288395],[671.21,0.29796933],[671.19,0.80104021],[671.15,1.10100963]],[[673.17,1.10772059],[673.38,1.10772059],[673.48,1.10772059],[681.37,5.30704114],[681.62,8.84506858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182681250,[[671.88,0.79622885],[671.42,1.5519029],[671.21,0.29796933],[671.19,0.80104021],[671.18,2.40312065]],[[673.35,0.27314772],[673.39,1.10772059],[673.51,1.55194904],[673.62,0.64771309],[673.66,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182714570,[[671.26,0.79421007],[671.0,4.17400143],[670.99,3.01803379],[670.84,1.10100963],[670.54,1.32121155]],[[674.01,0.27299651],[674.02,1.55107862],[674.23,1.10772059],[674.56,0.64727614],[674.57,1.10772059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182750407,[[673.04,0.79196145],[672.92,0.29721215],[672.23,1.09294737],[672.08,4.14500996],[672.07,3.01803379]],[[674.44,1.10333059],[674.68,1.10333059],[674.8,1.10333059],[674.93,1.54899015],[675.0,1.32399671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182757516,[[673.23,0.78726963],[672.92,0.29721215],[672.45,1.54832969],[672.31,4.13771262],[672.2,1.09294737]],[[675.08,0.27252198],[675.09,1.54843303],[675.34,1.10333059],[675.56,0.64630259],[675.57,1.10333059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182795639,[[671.96,0.79073355],[671.76,1.54999054],[671.72,1.09294737],[671.7,4.15093753],[671.67,3.00302514]],[[674.67,0.27268108],[674.68,1.54978345],[674.73,1.10333059],[674.97,0.64662987],[674.98,1.10333059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182830965,[[673.65,0.78979854],[672.86,1.09294737],[672.68,3.68801197],[672.67,3.00302514],[671.12,6.46290617]],[[674.47,1.10333059],[674.68,1.10333059],[674.71,1.54890397],[674.77,1.10333059],[674.94,1.32399671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182838273,[[673.05,0.29715474],[673.04,0.79445824],[672.74,1.09294737],[672.59,2.37647512],[672.58,3.00302514]],[[674.33,0.27273155],[674.34,1.10333059],[674.36,1.54962818],[674.53,1.10333059],[678.77,4.34278028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182874885,[[672.46,0.78846362],[671.63,0.297783],[671.27,1.09294737],[671.11,1.31153685],[671.04,4.16076146]],[[673.46,0.27310287],[673.48,1.10333059],[673.66,1.10333059],[673.72,0.64749783],[673.74,1.10333059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182907917,[[672.15,0.79559097],[671.63,0.297783],[671.04,1.09647158],[670.98,2.37916297],[670.97,3.01173658]],[[673.28,0.2732179],[673.29,1.10774524],[673.49,1.10774524],[673.58,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182916621,[[671.11,0.79615529],[670.89,1.55294748],[670.73,4.16666046],[670.72,3.01173658],[670.58,1.09647158]],[[673.22,0.2732179],[673.27,1.55202402],[673.36,1.10774524],[673.61,0.64771785],[673.62,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182954453,[[671.36,0.79547784],[671.27,0.2979427],[669.96,2.3808466],[669.95,3.00784492],[669.84,1.09647158]],[[672.54,1.55380843],[672.55,1.10774524],[672.63,0.29734029],[672.83,1.10774524],[672.95,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182987975,[[670.66,0.79176339],[668.67,1.09647158],[668.58,4.16206456],[668.57,3.00784492],[668.41,1.31576589]],[[671.79,0.27383873],[671.8,1.55585775],[671.92,1.10774524],[672.2,0.64896762],[672.21,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738182998681,[[669.51,0.79537949],[669.37,1.09647158],[669.19,5.48017687],[669.17,3.00784492],[666.91,6.49354406]],[[671.52,1.10774524],[671.73,1.10774524],[671.82,1.10774524],[672.0,1.32929429],[672.11,3.8175101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183031802,[[670.36,0.80320391],[670.11,1.09647158],[670.02,7.26370841],[669.93,1.31576589],[669.82,2.23862948]],[[671.95,1.10774524],[672.02,0.27373532],[672.15,1.55511034],[672.22,0.64879862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183064929,[[670.73,0.80659319],[670.57,0.29825372],[670.12,4.22182392],[670.11,4.61020642],[670.05,1.09647158]],[[671.88,1.10774524],[671.94,0.29764562],[672.11,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183081234,[[671.49,0.80095229],[670.28,4.20794205],[670.27,3.05499763],[670.0,1.09647158],[668.74,2.78906586]],[[672.55,0.27344778],[672.91,1.10774524],[673.17,0.64820799],[673.18,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183109759,[[671.53,0.794837],[670.89,0.29811146],[670.45,1.09647158],[670.22,1.31576589],[670.16,4.1949338]],[[672.35,0.27349068],[672.38,1.10774524],[672.65,1.10774524],[672.74,0.64829823],[672.77,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183146189,[[670.21,0.79556968],[669.74,1.55573603],[669.62,0.29867686],[669.05,1.09647158],[668.9,4.17073572]],[[671.85,0.27384609],[671.86,1.10774524],[672.07,0.64771027],[672.08,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183153801,[[670.56,0.79556968],[669.62,0.29867686],[668.99,1.09647158],[668.78,3.03705781],[668.77,4.1694263]],[[671.84,1.5557824],[671.95,1.10774524],[672.32,1.10774524],[672.49,1.10774524],[680.14,5.30037348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183188027,[[669.77,0.80468919],[669.65,1.55634483],[669.63,2.39934579],[669.62,3.03304992],[669.61,1.09647158]],[[671.53,0.27390907],[671.55,1.10774524],[671.64,1.55570126],[671.73,0.64786271],[671.74,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183223752,[[670.66,0.8054838],[670.6,0.80575357],[670.46,0.29830265],[669.61,3.51189958],[669.6,3.0511981]],[[671.34,0.27395453],[671.35,1.10774524],[671.55,1.10774524],[671.64,0.64793274],[671.65,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183232153,[[668.61,1.09647158],[668.42,1.31576589],[668.31,2.23862948],[668.15,4.18861491],[668.13,2.23862948]],[[671.12,0.27417995],[671.13,1.10774524],[671.22,1.55660008],[671.34,0.64839652],[671.35,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183266281,[[668.79,0.78583168],[668.69,0.29909225],[668.57,1.55809849],[668.37,1.09647158],[668.21,4.13272553]],[[670.37,0.2983427],[670.94,1.10774524],[670.98,1.55811593],[671.13,0.64830409],[671.14,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183302606,[[669.79,0.78991116],[669.2,0.29886431],[668.78,1.09647158],[668.58,1.31576589],[668.52,4.16668777]],[[670.79,0.27413872],[670.8,1.10774524],[670.94,1.55802292],[670.97,0.29807591],[671.03,0.64831267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183310314,[[669.2,0.29886431],[669.11,1.09647158],[669.02,2.36957778],[669.01,3.03608701],[668.94,1.31576589]],[[670.95,0.27409339],[670.97,0.29807591],[671.09,1.10774524],[671.17,0.64821861],[671.29,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183346445,[[669.87,0.78981297],[669.57,0.29869916],[668.99,1.09647158],[668.83,1.31576589],[664.07,3.59879893]],[[670.79,1.10774524],[670.87,1.5575348],[670.97,1.40582115],[671.06,1.10774524],[671.21,1.32929429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183379570,[[669.31,0.79288703],[668.66,1.55856952],[668.48,1.09647158],[668.3,4.18092964],[668.26,4.36205714]],[[670.74,0.27424706],[670.75,1.10774524],[670.81,1.55821477],[670.99,0.64843106],[671.0,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183413898,[[670.06,0.79064201],[669.53,0.29871701],[669.0,1.09647158],[668.76,5.4896177],[667.2,3.68315416]],[[671.07,0.2740748],[671.08,1.10774524],[671.22,1.5570702],[671.37,1.10774524],[678.82,5.32176921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183424713,[[669.66,0.78626467],[669.65,0.29866348],[668.97,4.17385181],[668.96,3.04356492],[668.9,1.09647158]],[[671.16,0.27398944],[671.17,0.29798709],[671.27,1.10774524],[671.34,1.55651885],[671.48,0.64808119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183457932,[[670.03,0.79163697],[668.6,1.09647158],[668.41,4.17631664],[668.4,3.04313024],[667.33,6.49983917]],[[671.05,0.2741828],[671.06,1.55721536],[671.22,1.10774524],[671.52,0.64840254],[671.54,2.18551696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183468754,[[668.89,0.79385339],[668.76,1.55812756],[668.74,2.37504615],[668.73,3.04313024],[668.72,1.09647158]],[[670.65,0.27422207],[670.66,1.10774524],[670.78,1.55812175],[670.9,1.10774524],[671.01,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183502673,[[670.04,0.7925738],[669.48,0.29873932],[668.85,1.09647158],[668.76,4.17869024],[668.75,3.04313024]],[[670.92,0.29809813],[671.17,1.10774524],[671.25,1.55696571],[671.4,0.64813043],[675.4,4.36629491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183537799,[[670.19,0.7870364],[669.97,0.29852082],[669.15,1.09647158],[668.95,1.31576589],[668.93,7.19794922]],[[671.34,0.27397716],[671.35,0.2979072],[671.47,1.55642603],[671.58,1.10774524],[671.8,0.6478653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183548314,[[670.05,0.78565135],[669.97,0.29852082],[669.21,1.09647158],[669.08,1.78708039],[669.07,5.41086883]],[[671.34,0.27394611],[671.35,1.40565244],[671.58,1.10774524],[671.62,1.55611865],[671.68,1.10774524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183581532,[[669.58,0.78703498],[668.87,1.10053064],[668.75,2.35599259],[668.74,3.01903658],[665.55,8.29647586]],[[670.93,0.27426397],[671.02,1.11315353],[671.03,1.55768585],[671.19,0.64856785],[681.59,7.98265381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183616759,[[668.53,0.29916383],[668.4,1.08885137],[668.24,4.1281698],[668.23,3.01903658]],[[670.35,0.27430261],[670.36,1.10057613],[670.62,1.10057613],[670.67,0.64864902],[670.68,1.55851717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183654993,[[669.89,0.78772726],[669.65,0.29866348],[668.29,1.08885137],[668.11,4.15478961],[668.1,3.01903658]],[[670.86,0.2742727],[670.87,1.10057613],[670.99,1.55772071],[671.14,0.64847218],[671.15,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183662194,[[669.86,0.78660885],[669.65,0.29866348],[668.79,1.08885137],[668.6,4.15478961],[668.59,1.30662164]],[[670.7,0.27419568],[670.71,1.10057613],[670.85,1.55742443],[670.94,1.10057613],[671.04,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183699026,[[669.61,0.78522379],[668.68,1.08885137],[668.67,4.14863984],[668.66,3.03013546],[668.5,1.30662164]],[[670.96,0.27412913],[670.97,1.10057613],[671.07,1.55742443],[671.17,1.10057613],[678.87,8.86961535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183732253,[[669.87,0.78492933],[669.55,0.29870808],[669.19,1.08885137],[669.04,4.14935693],[669.03,3.03013546]],[[671.04,0.29804482],[671.22,1.10057613],[671.27,1.55705859],[671.45,0.6480739],[671.46,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183739956,[[670.22,0.78290689],[669.55,0.29870808],[668.64,1.08885137],[668.31,1.30662164],[668.15,4.13113387]],[[671.36,1.55653046],[671.77,1.10057613],[672.15,0.64796998],[672.16,1.10057613],[672.34,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183777783,[[670.22,0.78216672],[670.16,0.29843619],[669.18,1.08885137],[669.15,4.12620817],[669.14,3.01058239]],[[671.07,0.27403363],[671.08,1.10057613],[671.29,1.10057613],[671.35,0.64809564],[671.36,1.55658848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183811618,[[671.04,0.77559485],[669.49,4.11223617],[669.48,3.00711865],[669.24,1.08885137],[669.0,1.30662164]],[[672.27,0.27362962],[672.29,1.55445622],[672.78,1.10057613],[672.96,0.64726479],[673.06,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183818915,[[669.27,1.08885137],[669.16,3.00711865],[669.15,4.11223617],[669.13,1.55573024]],[[672.02,0.27367345],[672.08,1.55545209],[672.35,1.10057613],[672.53,0.64735531],[672.55,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183855454,[[670.65,0.78097759],[670.59,0.29824482],[670.09,1.08885137],[670.07,4.11991179],[670.06,3.00411551]],[[672.31,0.27355929],[672.32,1.55476874],[672.35,1.10057613],[672.58,1.10057613],[679.61,5.30785451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183888681,[[671.59,0.78086996],[671.51,0.29783621],[670.77,1.08885137],[670.63,2.34145212],[670.62,3.00207787]],[[672.22,1.10057613],[672.41,1.10057613],[672.48,1.5539125],[672.64,1.32069135],[672.74,2.24700959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183900304,[[671.7,0.78281829],[671.51,0.29783621],[670.15,1.08885137],[669.92,4.13129599],[669.84,4.3190232]],[[672.36,1.55443886],[672.4,1.10057613],[672.76,1.10057613],[672.92,1.10057613],[673.22,1.32069135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183933513,[[669.31,0.78127357],[668.96,1.08885137],[668.9,4.12581141],[668.89,3.01673907],[668.75,1.30662164]],[[671.78,0.27386012],[671.82,1.55556797],[671.89,1.10057613],[672.13,0.64773972],[672.14,1.10057613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183968851,[[670.39,0.78202725],[670.23,0.29840502],[669.98,1.55611285],[669.72,1.08885137],[669.59,2.34945584]],[[671.18,1.10057613],[671.41,1.10057613],[671.51,1.10057613],[671.55,0.83221731],[671.56,1.55617084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738183979862,[[670.4,0.78738312],[670.28,0.29838276],[669.64,1.08885137],[669.63,2.36419099],[669.62,3.03114919]],[[671.15,0.27395243],[671.16,1.10057613],[671.24,1.55648985],[671.37,1.10057613],[671.45,0.64795248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184022481,[[669.49,0.78525596],[669.42,1.08885137],[669.21,1.30662164],[669.16,2.37153956],[669.11,3.03918676]],[[671.21,1.10057613],[671.24,1.55735473],[671.45,1.10057613],[671.57,1.10057613],[671.78,1.32069135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184060507,[[670.37,0.77720078],[670.2,0.29841838],[669.57,4.1259916],[669.56,3.00784683],[669.37,1.08885137]],[[672.19,1.55526092],[672.22,1.10057613],[672.47,1.10057613],[672.59,1.10057613],[672.81,1.32069135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184068314,[[670.78,0.29816035],[670.77,0.77871739],[669.58,4.12005661],[669.57,3.00784683],[668.17,4.67887285]],[[671.92,1.10057613],[672.0,1.55516246],[672.13,1.10057613],[672.23,1.10057613],[672.42,1.32069135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184151673,[[670.07,0.79229319],[670.04,1.1028109],[669.82,1.32337309],[669.71,4.17887108],[669.69,3.04664052]],[[671.84,0.27374326],[671.85,1.11387362],[672.11,1.11387362],[672.23,1.11387362],[672.45,1.33664834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184190795,[[671.18,0.78981763],[670.97,0.29807591],[670.25,1.10141927],[670.08,1.32170312],[669.97,2.24873101]],[[671.85,1.11271464],[672.05,1.11271464],[672.15,1.11271464],[672.27,0.27366946],[672.28,0.83171378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184198204,[[671.03,0.78995867],[670.97,0.29807591],[670.25,1.10141927],[670.1,3.03510894],[665.68,4.73827044]],[[671.83,1.11271464],[671.99,1.55486136],[672.05,1.11271464],[672.14,1.11271464],[676.27,10.26611749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184234317,[[671.16,0.78799915],[671.02,0.2980537],[670.32,1.10141927],[670.15,1.32170312],[670.1,4.16456874]],[[672.04,0.27360712],[672.05,1.11271464],[672.25,1.11271464],[672.26,1.55413226],[676.3,10.26388963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184271651,[[670.81,0.79070809],[670.51,1.10141927],[670.32,4.16171556],[670.31,4.35157996],[670.18,2.24873101]],[[672.07,1.11271464],[672.21,1.55471086],[672.3,1.11271464],[672.41,1.11271464],[672.61,1.33525756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184279058,[[671.16,0.79115339],[670.53,1.10141927],[670.43,2.36313345],[670.37,3.02987684],[670.34,1.32170312]],[[672.11,1.11271464],[672.21,1.55471086],[672.33,1.11271464],[672.44,1.11271464],[672.64,1.33525756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184316187,[[671.54,0.78627645],[670.83,1.10141927],[670.68,0.2982048],[670.67,1.32170312],[670.63,2.36808401]],[[672.3,1.11271464],[672.44,1.55432893],[672.49,1.11271464],[672.57,1.11271464],[679.55,5.33753889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184354223,[[669.37,0.29878841],[669.23,1.09908143],[668.88,1.31889772],[668.67,2.24395793],[668.34,2.24395793]],[[672.04,0.29760133],[672.05,1.55531885],[672.35,1.11338864],[672.76,1.11338864],[672.95,1.11338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184364723,[[669.56,1.09908143],[669.38,1.55621143],[669.37,1.61768613],[669.26,2.24395793],[669.09,2.24395793]],[[672.01,0.27377176],[672.02,2.66932755],[672.04,0.29760133],[672.22,0.64757865],[672.23,1.11338864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184434782,[[670.25,0.29839612],[670.06,1.10225755],[669.87,1.32270906],[669.75,2.2504425],[669.57,2.2504425]],[[672.21,0.27356876],[672.22,1.55505243],[672.25,1.11277433],[672.46,0.64724395],[672.47,1.11277433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184499335,[[669.93,1.10225755],[669.74,1.32270906],[669.63,2.2504425],[669.45,2.2504425],[669.41,1.55600268]],[[671.93,0.27371395],[671.94,1.11277433],[672.03,1.55617084],[672.15,0.64746106],[672.16,1.11277433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184523450,[[669.75,1.40087643],[669.7,1.55637963],[669.57,1.32270906],[669.47,2.2504425],[669.3,2.2504425]],[[671.49,1.11277433],[671.6,0.2977963],[671.61,1.55630422],[671.69,1.11277433],[676.77,10.23775983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184591601,[[669.86,0.29856985],[669.82,1.55788343],[669.23,1.09676983],[669.02,1.31612379],[668.89,2.2392384]],[[671.43,0.27385952],[671.45,1.85574626],[671.48,1.11160779],[671.73,1.11160779],[685.37,13.27893322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184617812,[[668.65,1.55807524],[668.64,0.29911462],[668.43,1.09676983],[668.18,1.31612379],[668.02,2.2392384]],[[671.24,1.3857345],[671.36,0.29790276],[671.38,0.64832035],[671.39,1.55749414],[671.54,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184653451,[[668.97,0.78896449],[668.71,1.55854044],[668.46,1.09676983],[668.22,1.31612379],[668.1,7.20372875]],[[670.5,1.55868587],[670.58,1.11160779],[670.86,1.11160779],[670.99,1.11160779],[671.23,1.33392935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184687674,[[669.67,0.79519859],[669.43,0.29876163],[669.05,1.55798223],[669.04,1.09676983],[668.85,1.31612379]],[[670.6,0.2741813],[670.61,0.29823593],[670.62,1.55801711],[670.65,1.11160779],[670.87,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184722198,[[668.34,4.20698015],[668.33,3.06576335],[668.29,1.09676983],[668.03,1.31612379],[661.69,8.77767173]],[[670.44,0.27433923],[670.45,1.55842993],[670.47,1.11160779],[670.77,0.64872449],[670.78,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184732905,[[668.84,0.79486706],[667.94,1.09676983],[667.61,2.3865023],[662.95,8.39596449],[660.8,6.56176644]],[[670.19,0.27458488],[670.2,1.55978038],[670.22,1.11160779],[670.48,0.6492277],[670.49,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184766247,[[668.26,1.56015915],[667.49,1.09676983],[667.26,1.31612379]],[[669.76,1.11160779],[669.79,0.29860105],[669.81,1.56017664],[670.03,1.11160779],[678.32,8.84385654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184806271,[[668.32,0.29925784],[668.06,5.29466208],[668.05,3.04186154],[667.84,1.31612379],[661.4,8.77767173]],[[670.38,1.55922129],[670.81,1.11160779],[671.05,0.64685125],[671.06,1.11160779],[678.62,5.30631392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184814070,[[668.6,0.79239611],[668.09,1.55922711],[668.08,2.38754266],[668.07,3.04186154],[667.86,1.31612379]],[[670.34,0.27432579],[670.38,1.55922129],[670.5,1.11160779],[670.74,1.11160779],[684.66,13.2716267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184847602,[[668.41,0.79552276],[667.42,3.06117821],[667.41,4.19931914],[667.31,1.09676983],[667.08,1.31612379]],[[670.13,0.27444688],[670.14,1.55983281],[670.24,1.11160779],[670.51,0.64601149],[670.52,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184885426,[[669.02,0.7951766],[668.82,0.29903411],[668.55,1.55913396],[668.14,1.09676983],[667.93,3.06412493]],[[670.21,0.27449667],[670.24,1.55904665],[670.32,1.11160779],[670.58,0.64597364],[670.59,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184892424,[[669.36,0.7951766],[669.04,0.29893578],[667.86,4.20494427],[667.85,3.06412493],[667.84,1.09676983]],[[670.22,0.27448291],[670.23,1.11160779],[670.24,1.55904665],[670.49,1.11160779],[678.07,5.31254473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184925846,[[669.55,0.79781667],[668.48,1.09676983],[668.28,1.31612379],[668.24,4.1972054],[668.21,3.05813144]],[[670.37,0.27429435],[670.38,1.55893607],[670.51,1.11160779],[670.73,0.64610345],[670.74,1.11160779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184962480,[[669.08,0.79512437],[668.39,0.29922649],[667.54,4.2025108],[667.53,3.06641996],[665.67,3.71327178]],[[670.05,0.27455558],[670.06,0.29848073],[670.07,1.55979785],[670.31,1.11160779],[670.57,0.64383984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738184996812,[[668.69,0.79603688],[668.53,0.29916383],[667.77,1.09676983],[667.71,4.19152071],[667.7,3.05342438]],[[669.59,1.56021161],[669.6,1.11160779],[669.83,1.11160779],[669.94,1.11160779],[670.14,1.33392935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185008713,[[668.58,0.79969491],[668.56,0.29915041],[668.22,1.09676983],[668.03,1.31612379],[667.93,4.20168076]],[[669.96,1.11160779],[669.97,1.55979203],[670.18,1.11160779],[670.28,1.11160779],[670.46,1.33392935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185041940,[[668.46,0.79795962],[668.24,1.09676983],[668.05,5.46577399],[668.04,1.31612379],[662.54,3.63192973]],[[669.97,1.55979203],[670.0,1.11160779],[670.24,1.11160779],[670.36,1.11160779],[670.57,1.33392935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185076970,[[668.83,0.79588048],[668.82,0.29903411],[668.59,1.11785224],[668.38,1.34142268],[668.26,1.81135132]],[[670.7,0.27426025],[670.71,1.10751491],[670.96,1.10751491],[671.07,1.10751491],[671.21,0.82590333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185086677,[[669.29,0.79388838],[668.82,0.29903411],[668.5,1.11785224],[668.31,1.34142268],[668.25,4.19792369]],[[670.94,0.27413965],[670.95,1.55839503],[671.07,1.10751491],[671.29,0.64166495],[671.3,1.10751491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185121607,[[669.53,0.79720727],[669.35,0.29879734],[668.53,1.11785224],[668.38,4.20309062],[668.37,3.06039249]],[[670.45,1.10751491],[670.49,1.55838922],[670.69,1.10751491],[670.81,1.10751491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185133827,[[669.6,0.79933469],[669.59,0.29869024],[669.36,0.79927061],[669.0,4.20580994],[668.99,3.06039249]],[[670.71,0.27415387],[670.72,1.55800548],[670.75,1.10343241],[670.98,1.10343241],[671.08,1.10343241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185167454,[[669.68,0.79879582],[669.59,0.29869024],[669.36,0.79927061],[668.83,1.1167773],[668.5,3.06039249]],[[670.53,1.55823803],[670.54,1.10343241],[670.78,1.10343241],[670.89,1.10343241],[671.1,1.3241189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185201682,[[670.2,0.79688676],[669.36,0.79927061],[668.96,3.07435907],[668.92,2.39837332],[668.91,1.1167773]],[[670.92,1.5573257],[671.22,1.10343241],[671.44,0.64212938],[671.45,1.10343241],[678.88,5.27822397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185237814,[[670.04,0.7966583],[669.84,0.29857876],[669.36,0.79927061],[668.58,1.1167773],[668.26,1.34013276]],[[670.96,1.10343241],[671.01,1.55738958],[671.34,1.10343241],[671.51,1.10343241],[671.83,1.3241189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185244715,[[669.92,0.79957688],[669.36,0.79927061],[668.62,1.11503106],[668.4,1.82015612],[668.39,2.38746521]],[[670.97,0.27417309],[670.98,0.29807147],[670.99,1.10562418],[671.01,1.55738958],[671.35,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185278949,[[669.83,0.79800436],[669.63,0.2986724],[668.99,1.11503106],[668.82,4.20361659],[668.81,3.06079116]],[[670.79,0.2981559],[670.9,1.10562418],[671.16,1.10562418],[671.28,1.10562418],[679.09,8.80941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185317369,[[670.11,0.29845846],[670.1,0.79055723],[669.51,1.11503106],[669.34,1.33803727],[669.27,4.19763142]],[[671.19,1.10562418],[671.34,1.55654206],[671.39,1.10562418],[671.49,1.10562418],[678.32,5.28557897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185324471,[[670.44,0.79362995],[670.27,0.29838721],[669.63,1.11503106],[669.45,1.33803727],[662.54,8.88140995]],[[670.96,1.10562418],[671.17,1.10562418],[671.26,1.10562418],[671.33,0.83002816],[671.34,1.55654206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185360398,[[669.52,0.79635492],[669.51,0.29872593],[669.16,1.11503106],[668.96,2.39127212],[661.98,8.88140995]],[[670.92,1.10562418],[671.08,1.55761032],[671.17,1.10562418],[671.29,1.10562418],[680.76,5.7890781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185396137,[[668.8,0.79410259],[668.78,1.11503106],[668.75,0.29906542],[668.66,4.18883463],[668.65,3.05372988]],[[670.92,0.27408795],[670.93,1.5580113],[671.09,1.10562418],[671.29,0.64211933],[671.34,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185403138,[[669.23,0.79410259],[669.2,0.29886431],[668.71,1.11503106],[668.64,4.19103478],[668.63,3.05372988]],[[670.89,1.10562418],[670.92,0.27416157],[670.93,1.55788924],[671.12,1.10562418],[671.16,0.64101153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185440259,[[669.87,1.09407507],[669.22,1.11503106],[669.07,2.38249414],[669.06,3.05372988]],[[671.0,0.27403533],[671.01,1.10562418],[671.04,1.55690766],[671.21,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185475278,[[669.33,1.11503106],[669.12,1.33803727],[669.04,4.20972219],[668.99,5.34507838]],[[671.19,1.55680899],[671.22,1.10562418],[671.47,1.10562418],[671.58,1.10562418],[671.79,1.32674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185482288,[[669.51,0.79694517],[669.22,4.62572554],[669.18,1.11503106],[662.25,11.45103235],[662.04,5.32884597]],[[671.19,1.55680899],[671.38,1.10562418],[671.62,1.10562418],[679.13,5.28557897],[679.34,8.80941421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185519211,[[670.56,0.79203778],[670.45,0.2983071],[669.53,1.11503106],[669.51,2.39050828],[669.5,3.06855663]],[[671.85,0.27374167],[671.86,0.29768106],[671.87,1.55539995],[671.88,1.10562418],[672.15,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185553945,[[671.2,0.79257613],[670.94,0.29808924],[670.05,1.11503106],[669.85,2.39050828],[669.84,3.06855663]],[[672.04,0.27364443],[672.05,1.10562418],[672.1,1.55453723],[672.32,1.10562418],[672.45,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185565954,[[671.41,0.79407784],[671.03,0.29804926],[670.11,1.11503106],[670.03,2.39050828],[670.02,3.06855663]],[[672.1,1.55453723],[672.22,1.10562418],[672.51,1.10562418],[672.64,1.10562418],[672.89,1.32674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185600778,[[671.65,0.7965636],[671.2,0.29797377],[670.58,1.11503106],[670.45,2.38988935],[670.44,3.06574449]],[[672.25,1.10562418],[672.41,1.55401659],[672.49,1.10562418],[672.61,1.10562418],[672.82,1.32674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185634397,[[670.39,0.79841822],[670.28,1.11503106],[670.2,4.21160527],[670.19,3.0712691],[670.06,1.33803727]],[[672.09,0.2736134],[672.1,1.10562418],[672.12,1.55431158],[672.35,0.64420928],[672.36,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185645705,[[670.91,0.7977604],[670.41,1.11503106],[670.33,4.21160527],[670.32,3.0712691],[670.22,1.33803727]],[[672.07,1.10562418],[672.17,1.55485557],[672.28,1.10562418],[672.39,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185684634,[[671.14,0.79709003],[671.08,0.29802706],[670.52,1.11503106],[670.46,4.20910238],[670.45,3.0712691]],[[671.94,1.10562418],[672.13,1.10562418],[672.18,0.831868],[672.19,1.55480347],[672.21,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185722573,[[671.7,0.79678899],[671.17,0.29798709],[670.54,1.11503106],[670.37,4.20868214],[670.36,3.06951317]],[[672.26,0.27354044],[672.27,1.55420167],[672.36,1.10562418],[672.47,1.10562418],[678.99,5.31434584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185729675,[[671.42,0.79737791],[671.21,0.29796933],[670.64,1.11503106],[670.5,4.20868214],[670.49,1.33803727]],[[672.25,0.27354872],[672.26,1.10562418],[672.27,1.55420167],[672.34,1.10562418],[672.5,1.32674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185763007,[[671.27,0.79473184],[670.33,1.11503106],[670.27,3.06951317],[670.26,2.38561769],[670.06,1.33803727]],[[672.57,1.55408599],[673.21,1.10562418],[673.33,0.64634877],[673.36,1.10562418],[673.63,1.32674902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185800928,[[671.61,0.29779187],[671.58,0.29780517],[670.64,3.49501184],[670.63,3.05324999],[670.45,1.33803727]],[[672.82,0.27331801],[672.89,1.55308609],[672.91,0.29721656],[673.16,1.10562418],[681.22,8.85789976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185808340,[[671.93,0.79117128],[671.61,0.29779187],[670.87,1.11503106],[670.69,1.33803727],[670.6,4.17892563]],[[672.89,0.2732712],[672.91,0.29721656],[672.97,1.55272228],[673.16,0.64604267],[673.17,1.10562418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185841960,[[672.05,0.79317837],[671.83,0.29769435],[671.03,1.10758372],[670.79,1.32910046],[670.72,4.18511288]],[[672.9,0.27326501],[672.91,0.29721656],[672.92,1.55262414],[673.06,1.11121461],[673.34,0.64602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185878894,[[671.12,0.79081009],[670.18,1.10758372],[669.92,2.3694965],[669.91,1.32910046],[668.21,2.79663814]],[[672.61,0.27341711],[672.62,1.55398189],[672.67,1.11121461],[672.99,1.11121461],[673.14,1.11121461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185886700,[[670.63,1.10758372],[670.4,1.32910046],[670.38,4.16734318],[670.34,3.03963684]],[[672.6,1.11121461],[672.8,1.55329405],[672.87,1.11121461],[673.0,1.11121461],[673.23,1.33345754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185924128,[[671.61,0.78991584],[671.41,0.29788057],[670.98,1.10758372],[670.78,1.32910046],[667.24,4.73907928]],[[672.59,1.11121461],[672.81,1.55311497],[672.82,1.11121461],[672.93,1.11121461],[673.13,1.33345754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185960256,[[671.51,0.29783621],[670.74,1.10758372],[670.58,1.32910046],[670.54,2.36761986]],[[672.32,1.11121461],[672.51,1.11121461],[672.53,1.55363501],[672.6,1.11121461],[672.77,1.33345754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738185967559,[[671.59,0.78994831],[671.51,0.29783621],[670.74,1.10758372],[670.58,2.36761986],[670.57,3.04069882]],[[672.55,1.11121461],[672.65,1.55349052],[672.79,1.11121461],[672.9,1.11121461],[673.1,1.33345754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186017395,[[671.78,0.79123286],[671.61,0.29779187],[670.72,1.10602659],[670.5,4.17803069],[670.49,4.36793073]],[[672.75,1.1116279],[672.89,1.55293593],[673.02,1.1116279],[680.74,5.31434584],[680.95,8.85789976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186040712,[[671.06,0.79241355],[670.71,1.5540455],[670.57,3.04385245],[670.56,4.17575626],[670.55,1.10602659]],[[672.48,0.27344765],[672.49,1.1116279],[672.53,1.55387781],[672.73,1.1116279],[672.85,1.1116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186052214,[[671.21,1.08964673],[670.91,1.55373328],[670.54,1.10602659],[670.43,2.37487806],[670.42,3.04385245]],[[672.53,1.55387781],[672.54,1.1116279],[672.82,1.1116279],[672.95,1.1116279],[673.19,1.33395348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186087551,[[671.39,0.29788945],[670.57,1.10602659],[670.36,4.18365309],[670.35,3.04385245]],[[672.29,1.1116279],[672.52,1.55345584],[672.56,1.1116279],[672.68,1.1116279],[672.91,1.33395348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186120976,[[672.01,0.79509015],[671.39,0.29788945],[670.96,1.10602659],[670.85,2.38361678],[670.84,3.04385245]],[[672.34,1.1116279],[672.54,1.1116279],[672.64,1.1116279],[672.68,0.29731818],[672.69,1.55327094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186131688,[[669.78,0.79481114],[669.76,0.29861442],[669.61,1.10602659],[669.2,1.32723191],[669.0,4.19538297]],[[672.62,1.55482084],[672.63,0.29734029],[672.66,1.1116279],[673.15,1.1116279],[694.62,22.1447494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186167512,[[671.39,0.79238204],[671.31,0.29792495],[670.65,1.10602659],[670.43,3.71269532],[670.42,3.05960423]],[[672.29,1.1116279],[672.42,1.55380265],[672.54,0.29738008],[672.55,1.1116279],[672.67,1.1116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186202148,[[672.19,0.78608023],[671.62,0.29778743],[670.93,4.16596632],[670.92,3.05960423],[670.91,1.10602659]],[[672.96,0.27326153],[672.97,1.55280889],[673.01,1.1116279],[673.21,0.64602249],[673.22,1.1116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186213058,[[672.09,0.78536257],[671.76,0.29772537],[671.15,1.10602659],[670.98,2.37538586],[670.97,3.05960423]],[[672.82,1.1116279],[672.97,1.55280889],[673.05,1.1116279],[673.15,1.1116279],[673.34,1.33395348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186248483,[[672.47,0.79266487],[671.82,0.29769878],[671.42,1.10602659],[671.26,4.1795442],[671.25,3.04711703]],[[672.95,1.1116279],[673.08,1.55257219],[673.17,1.1116279],[673.27,1.1116279],[673.46,1.33395348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186286415,[[672.03,1.08409684],[672.0,0.29761904],[671.54,1.10602659],[671.37,4.15453578],[671.36,3.03387301]],[[673.45,0.27304706],[673.46,1.55167225],[673.47,1.1116279],[673.71,1.1116279],[673.82,1.1116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186294019,[[672.38,0.78649108],[672.03,0.29760576],[671.48,1.10602659],[671.32,4.13691992],[671.31,3.03387301]],[[673.79,0.27294801],[673.8,1.55111319],[674.16,1.1116279],[674.47,0.64537756],[674.48,1.1116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186329240,[[672.21,0.78502325],[671.92,1.10602659],[671.73,2.34694639],[671.72,4.81695073],[671.71,1.32723191]],[[673.63,1.1116279],[673.86,1.55055454],[673.88,1.1116279],[673.99,1.1116279],[679.05,10.18515034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186366574,[[673.1,0.78898448],[672.75,0.29728725],[672.12,1.10602659],[672.09,2.36349223],[672.08,3.03889116]],[[673.46,1.1116279],[673.67,1.1116279],[673.7,1.55081942],[673.77,1.1116279],[673.95,1.33395348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186401793,[[672.12,0.78928346],[672.1,0.29757476],[671.46,1.10602659],[671.45,4.16793152],[671.44,3.03889116]],[[673.42,1.1116279],[673.53,1.55173567],[673.69,1.1116279],[673.81,1.1116279],[680.65,8.86625212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186409300,[[672.46,0.78741818],[672.31,0.29748181],[671.85,1.09938096],[671.65,1.31925715],[671.64,4.16793152]],[[673.62,0.27295511],[673.68,1.10868685],[673.77,1.55107862],[673.91,1.10868685],[674.01,1.10868685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186446235,[[673.05,0.78742224],[672.74,0.29729167],[672.16,1.09938096],[671.99,1.31925715],[671.97,2.37277272]],[[673.48,1.10868685],[673.67,1.10868685],[673.76,1.10868685],[673.77,0.83104131],[673.78,1.55051424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186481059,[[673.05,0.29715474],[672.11,1.09938096],[671.96,4.15425054],[671.95,3.03889116]],[[674.09,0.27278636],[674.12,0.29668308],[674.24,1.10868685],[674.49,1.10868685],[682.33,0.54696917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186491773,[[673.13,0.78640149],[673.05,0.29715474],[672.13,1.09938096],[672.07,2.36249673],[671.91,1.31925715]],[[674.07,0.27278466],[674.12,0.29668308],[674.18,1.10868685],[674.43,1.10868685],[674.55,1.10868685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186528988,[[673.4,0.29700029],[672.46,1.09938096],[672.37,2.36341026],[672.36,3.03357979]],[[674.46,0.27266829],[674.47,1.10868685],[674.54,1.54908209],[674.73,1.10868685],[674.84,1.10868685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186563613,[[673.21,0.790526],[673.13,0.29711942],[673.02,1.10139073],[672.79,1.10139073],[672.69,1.09938096]],[[674.61,0.27275915],[674.69,0.29643243],[674.7,1.54935796],[674.78,0.77204314],[674.89,0.6449893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186575321,[[673.34,0.78943861],[673.25,0.29706646],[672.43,1.10139073],[672.13,1.10139073],[671.99,1.09938096]],[[674.39,0.27281377],[674.41,0.2965555],[674.45,1.54960518],[675.05,0.64510248],[681.98,5.31633715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186611145,[[672.49,0.78688928],[672.39,1.10139073],[672.26,1.55065242],[672.2,1.10139073],[672.16,2.36101391]],[[673.99,0.27288554],[674.04,1.10729439],[674.13,1.10729439],[674.25,0.64525001],[674.4,2.26652791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186649783,[[673.05,1.0835962],[672.79,1.10139073],[672.55,1.10139073],[672.45,1.54985823],[672.44,1.09938096]],[[674.47,0.27277064],[674.48,0.29652473],[674.5,1.10729439],[674.6,2.19429109],[679.18,5.8673931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186657491,[[673.1,0.29713266],[672.7,1.10139073],[672.42,1.10139073],[672.29,1.09938096],[672.05,1.31925715]],[[674.38,0.27279502],[674.48,0.29652473],[674.49,1.10729439],[674.62,1.10729439],[674.86,1.32775742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186691214,[[672.98,0.78870626],[672.75,0.29728725],[672.54,1.55049121],[672.5,1.10139073],[672.26,1.10139073]],[[673.87,0.27289651],[673.88,1.11016896],[674.12,1.10729439],[674.22,0.64528439],[674.23,1.10729439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186728747,[[672.97,0.78940003],[672.92,0.29721215],[672.64,1.10139073],[672.41,1.10139073],[672.31,1.09938096]],[[674.01,0.27284663],[674.02,1.11016896],[674.25,1.10729439],[674.35,0.64517183],[674.36,1.10729439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186736656,[[672.92,0.29721215],[672.61,1.10139073],[672.31,1.10139073],[672.24,4.161236]],[[674.27,0.27276162],[674.28,1.11016896],[674.58,1.10729439],[674.71,0.6449948],[674.72,1.10729439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186771190,[[673.19,0.79014247],[673.1,0.29713266],[672.85,1.10139073],[672.65,1.10139073],[672.56,1.09938096]],[[673.88,0.27284119],[673.89,1.11016896],[674.09,1.10729439],[674.17,0.64515774],[674.18,1.10729439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186811908,[[672.12,0.78621429],[671.59,1.10139073],[671.32,1.10139073],[671.19,1.09938096],[665.89,8.30312033]],[[673.7,0.27326528],[673.8,1.11016896],[674.07,1.10729439],[674.18,0.6460299],[674.56,2.24407238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186819410,[[671.33,0.78430788],[671.16,1.09704121],[670.95,1.09704121],[670.85,1.09704121],[670.75,3.02292369]],[[673.44,0.27322954],[673.5,1.10072753],[673.71,1.10072753],[673.8,0.64595687],[673.81,1.10072753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186857139,[[672.05,0.79065657],[671.52,1.09704121],[671.19,1.09704121],[671.04,1.09704121],[670.75,1.31644945]],[[673.02,1.10072753],[673.07,1.55253756],[673.36,1.10072753],[673.51,1.10072753],[673.8,1.32087303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186923593,[[671.98,0.2976279],[671.88,1.09704121],[671.68,1.09704121],[671.58,1.09704121],[671.41,3.05571671]],[[673.18,0.27312309],[673.19,1.10072753],[673.4,1.10072753],[673.49,1.10072753],[681.05,5.26107755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186940112,[[671.58,1.09704121],[671.32,1.09704121],[671.2,1.09704121],[670.98,1.31644945],[670.86,4.12214726]],[[673.07,1.10072753],[673.33,1.10072753],[673.46,1.10072753],[673.68,1.32087303],[680.87,5.26107755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738186999072,[[671.85,0.29768549],[671.57,1.10748447],[671.37,1.10748447],[671.28,1.10748447],[671.1,1.32898136]],[[672.73,0.27334316],[672.74,1.11019531],[672.94,1.11019531],[673.04,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187052319,[[671.85,0.29768549],[671.68,1.10748447],[671.63,1.55268187],[671.46,1.10748447],[665.48,8.73693449]],[[672.94,0.27326077],[672.95,1.11019531],[673.17,1.11019531],[673.26,0.64602115],[673.27,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187064524,[[671.85,0.29768549],[671.69,1.55275692],[671.6,1.10748447],[671.33,1.10748447],[671.2,1.10748447]],[[672.89,1.11019531],[673.16,1.11019531],[673.28,1.11019531],[673.51,1.33223438],[673.54,2.18681536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187127973,[[671.68,0.29776083],[671.46,1.10748447],[671.26,1.10748447],[671.19,2.30583225],[671.18,3.05548119]],[[673.01,0.27329077],[673.03,1.11019531],[673.22,1.11019531],[673.29,0.64608282],[673.31,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187177706,[[671.2,1.10748447],[671.12,1.55368703],[671.06,0.29803594],[671.0,1.10748447],[670.9,1.10748447]],[[672.4,1.11019531],[672.6,1.11019531],[672.7,1.11019531],[672.86,1.07165423],[677.67,10.38726851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187197927,[[671.38,0.29789389],[671.34,1.10748447],[671.11,1.10748447],[671.0,1.10748447],[663.58,8.73693449]],[[672.57,0.27340313],[672.6,1.11019531],[672.83,1.11019531],[672.86,0.29723865],[672.91,0.64645023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187245854,[[670.39,0.2983338],[670.37,1.55517404],[669.96,1.10748447],[669.61,4.83921299],[669.6,2.30009044]],[[672.11,0.29757033],[672.51,1.11019531],[672.88,1.11019531],[673.02,2.17079042],[673.03,2.25138709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187308502,[[670.84,0.29813368],[670.69,1.55382578],[670.65,1.10748447],[670.34,1.10748447],[670.27,4.09214311]],[[672.67,0.27346488],[672.68,0.29731818],[673.14,1.11019531],[673.45,1.11019531],[673.52,3.64223086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187319014,[[670.99,0.29806703],[670.97,1.10748447],[670.79,1.10748447],[670.76,2.2966503],[670.75,4.58952982]],[[672.56,0.27346587],[672.61,1.11019531],[672.68,0.29731818],[672.79,1.11019531],[672.86,0.64644294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187380363,[[671.54,0.29782291],[671.49,1.10748447],[671.38,1.55290705],[671.27,1.10748447],[671.2,2.30014509]],[[672.93,0.27334432],[672.94,1.11019531],[673.16,1.11019531],[673.25,0.64619279],[673.26,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187436409,[[671.72,0.2977431],[671.17,1.10748447],[670.96,1.10748447],[670.86,1.10748447],[670.68,1.32898136]],[[672.8,0.27338958],[672.81,1.11019531],[673.03,1.11019531],[673.12,0.64628807],[673.13,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187445616,[[671.06,0.28337762],[670.81,1.10748447],[670.58,1.10748447],[670.56,2.29285886],[670.55,3.03667009]],[[672.84,0.2734627],[672.86,1.11019531],[673.09,1.11019531],[673.17,0.64643849],[673.19,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187512669,[[670.9,0.29810702],[670.49,1.10748447],[670.13,1.10748447],[669.97,1.10748447],[669.66,1.32898136]],[[672.32,1.85192204],[672.44,1.11019531],[672.8,1.11019531],[672.97,1.11019531],[680.0,5.32772642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187565613,[[671.07,0.2980315],[671.0,1.55398189],[670.93,1.10748447],[670.65,1.10748447],[670.56,2.29397384]],[[672.67,0.27347341],[672.68,1.40751349],[672.96,1.11019531],[673.08,0.64506189],[673.09,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187581835,[[671.2,0.29797377],[671.15,1.10748447],[671.04,1.55391829],[670.91,1.10748447],[670.79,1.10748447]],[[672.4,1.11019531],[672.41,0.27347382],[672.64,0.29733587],[672.65,1.11019531],[672.76,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187649690,[[671.2,0.29797377],[670.88,1.10748447],[670.65,1.10748447],[670.54,1.10748447],[670.42,2.30755855]],[[672.32,0.27355361],[672.33,1.11019531],[672.56,1.11019531],[672.59,0.6452268],[672.6,1.5539125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187707226,[[670.76,0.29816924],[670.52,1.10748447],[670.19,1.10748447],[670.04,1.10748447],[669.77,4.10858894]],[[672.05,0.27367031],[672.06,1.11019531],[672.08,1.55498874],[672.39,1.11019531],[672.54,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187731150,[[670.84,1.40561815],[670.62,1.10748447],[670.54,2.31455872],[670.53,3.05916845],[669.22,2.81523965]],[[671.87,0.27365625],[671.88,1.11019531],[672.11,1.11019531],[672.2,0.64543777],[672.21,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187785198,[[670.98,0.29807147],[670.61,1.10748447],[670.4,1.10748447],[670.31,1.10748447],[670.21,2.31421636]],[[671.81,0.27370901],[671.87,1.11019531],[672.07,1.11019531],[672.11,0.64554606],[672.17,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187863453,[[670.73,0.29818257],[670.45,1.10748447],[670.21,1.10748447],[670.1,1.10748447],[669.89,1.32898136]],[[671.75,0.27376975],[671.76,1.11019531],[671.85,1.55550424],[671.9,0.29766334],[672.0,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187928704,[[670.77,1.10748447],[670.73,0.29818257],[670.65,1.55533043],[670.58,1.10748447],[670.49,1.10748447]],[[671.68,1.11019531],[671.87,1.11019531],[671.95,1.11019531],[675.59,6.04472733],[675.6,6.69550419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738187978842,[[670.73,0.29818257],[670.32,1.10748447],[670.07,1.10748447],[669.95,1.10748447],[669.89,2.32185993]],[[671.71,0.27373527],[671.72,1.11019531],[671.9,0.29766334],[671.98,1.11019531],[672.1,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188032891,[[670.52,1.10748447],[670.29,1.10748447],[670.18,1.10748447],[670.11,3.07069283],[666.29,4.64513812]],[[671.76,0.2737569],[671.78,1.11019531],[672.02,1.11019531],[672.12,0.64564553],[672.13,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188048201,[[670.24,1.10748447],[669.97,1.10748447],[669.84,1.10748447],[669.79,2.32315864],[669.76,0.70900469]],[[671.64,0.27386532],[671.65,1.11019531],[671.91,1.11019531],[672.01,0.64586671],[678.09,5.32772642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188101146,[[670.06,0.29848073],[669.5,1.10748447],[669.21,1.10748447],[669.07,1.10748447],[668.91,4.12519889]],[[671.11,0.2740519],[671.12,0.29800929],[671.33,1.11019531],[671.63,1.11019531],[671.75,0.64623956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188155592,[[669.6,0.29868578],[669.59,1.55800548],[669.4,1.10748447],[669.1,1.10748447],[668.96,1.10748447]],[[670.83,0.29813812],[671.12,1.11019531],[671.43,1.11019531],[671.56,0.64637052],[671.57,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188181907,[[669.67,1.10748447],[669.6,0.29184841],[669.5,1.10748447],[669.41,1.10748447],[669.26,1.32898136]],[[670.72,1.11019531],[670.8,0.2741409],[670.81,0.29814701],[670.9,1.11019531],[670.98,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188239953,[[669.78,0.29860551],[669.77,1.10748447],[669.57,1.10748447],[669.47,1.10748447],[669.38,2.32640486]],[[670.92,0.27405834],[670.96,1.11019531],[671.17,1.11019531],[671.25,0.64478328],[671.26,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188290688,[[669.95,0.29852974],[669.86,1.10748447],[669.67,1.10748447],[669.57,1.10748447],[669.4,4.3884436]],[[671.49,0.27388791],[671.5,0.29784065],[671.53,1.55660008],[671.75,1.11019531],[671.94,0.64472836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188349434,[[669.38,0.29878394],[669.21,1.10748447],[668.98,1.10748447],[668.88,1.10748447],[668.69,2.31634442]],[[670.86,0.27418333],[670.87,0.29812035],[670.88,1.55820314],[670.96,1.11019531],[671.18,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188358137,[[669.38,0.29878394],[669.37,1.10748447],[669.14,1.10748447],[669.03,1.10748447],[658.4,6.17904595]],[[670.76,0.2742725],[670.79,1.11019531],[670.87,0.29812035],[671.1,0.64376708],[678.5,5.33256809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188410292,[[669.12,1.10748447],[669.11,0.29890451],[668.93,1.55865678],[668.91,1.10748447],[668.81,1.10748447]],[[670.28,0.29838276],[670.5,1.11019531],[670.71,1.11019531],[670.81,1.11019531],[670.86,0.64367847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188459830,[[669.17,0.29887771],[668.9,1.10748447],[668.66,1.10748447],[668.55,1.10748447],[668.44,2.32948264]],[[670.26,0.27440012],[670.27,1.11019531],[670.33,0.2983605],[670.43,1.55894189],[670.51,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188475140,[[669.17,0.29887771],[668.93,1.10748447],[668.7,1.10748447],[668.6,1.10748447],[668.47,3.07098521]],[[670.2,0.27439404],[670.21,1.559198],[670.25,1.11019531],[670.33,0.2983605],[670.46,0.64268951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188580532,[[668.99,1.10748447],[668.77,1.40654094],[668.67,1.10748447],[668.48,1.32898136],[668.38,5.42100793]],[[669.93,1.11019531],[670.07,1.55955902],[670.12,0.298454],[670.15,1.11019531],[670.26,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188669303,[[668.83,0.29902964],[668.69,1.10748447],[668.45,1.10748447],[668.34,1.10748447],[668.14,1.32898136]],[[669.94,0.27450189],[669.97,1.11019531],[670.08,0.29847182],[670.11,1.55980951],[670.2,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188677608,[[668.83,0.29902964],[668.77,1.10748447],[668.55,1.10748447],[668.45,1.10748447],[668.19,2.33310912]],[[669.88,0.27450037],[669.9,1.11019531],[670.08,0.29847182],[670.12,1.11019531],[676.92,5.33256809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188745166,[[669.1,0.29890898],[669.08,1.10748447],[668.85,1.55857534],[668.82,1.10748447],[668.7,1.10748447]],[[670.66,0.27423899],[670.67,0.29820925],[670.73,1.11019531],[671.0,1.11019531],[671.11,0.64317395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188798822,[[669.72,0.29863226],[669.7,1.10748447],[669.49,1.10748447],[669.39,1.10748447],[669.21,1.32898136]],[[670.87,0.27410119],[670.93,1.11019531],[671.14,1.11019531],[671.23,0.64365971],[671.24,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188830249,[[669.72,0.29863226],[669.71,1.10748447],[669.62,1.55758127],[669.45,1.10748447],[669.32,1.10748447]],[[670.92,1.11019531],[671.19,1.11019531],[671.31,1.11019531],[671.54,1.33223438],[671.68,2.26664877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188892695,[[669.92,0.2985431],[669.89,1.10748447],[669.68,1.10748447],[669.58,1.10748447],[669.39,1.32898136]],[[670.92,1.11019531],[671.14,1.11019531],[671.24,1.11019531],[671.42,1.33223438],[671.53,2.26664877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188950548,[[669.49,0.29873485],[668.81,1.10748447],[668.57,1.10748447],[668.45,1.10748447],[664.42,2.12045247]],[[670.64,0.27429785],[670.66,0.29821369],[670.76,1.11019531],[671.0,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738188971260,[[669.49,0.29873485],[668.97,1.10748447],[668.7,1.10748447],[668.57,1.10748447],[668.36,4.12122471]],[[670.64,0.27421185],[670.65,0.29821814],[670.9,1.11019531],[671.18,1.11019531],[671.3,0.64196887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189021593,[[669.55,0.29870808],[669.03,1.10748447],[668.82,1.10748447],[668.71,1.10748447],[668.64,4.14151601]],[[670.57,0.27428788],[670.58,1.55851717],[670.66,1.11019531],[670.87,1.11019531],[670.92,0.64062171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189083544,[[669.22,1.55839503],[669.14,1.10748447],[668.81,1.10748447],[668.65,1.10748447],[668.56,4.13955936]],[[671.15,0.27412662],[671.16,1.11019531],[671.5,1.11019531],[671.64,0.64115618],[671.65,2.16828854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189091947,[[669.31,1.10748447],[669.28,1.55755223],[669.1,1.10748447],[669.09,2.32397141],[669.08,3.07007998]],[[671.3,0.27407585],[671.32,1.11019531],[671.53,1.11019531],[671.6,0.64175102],[671.62,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189139693,[[669.82,0.29858768],[669.7,1.10748447],[669.52,1.10748447],[669.44,1.10748447],[669.4,2.32634587]],[[670.75,0.27413127],[670.76,1.11019531],[670.94,1.11019531],[671.02,0.64109025],[671.03,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189199332,[[669.94,0.29853419],[669.92,1.10748447],[669.76,1.55650725],[669.73,1.10748447],[669.66,2.32200759]],[[671.4,0.27395825],[671.41,1.11019531],[671.61,1.11019531],[671.69,0.64087746],[671.7,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189217845,[[670.13,0.29844955],[670.12,1.10748447],[669.94,1.10748447],[669.86,1.10748447],[669.71,1.32898136]],[[671.16,0.27396178],[671.17,1.11019531],[671.34,1.11019531],[671.42,0.64069432],[671.43,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189285798,[[670.63,0.29822704],[670.53,1.10748447],[670.32,1.55493663],[670.18,1.10748447],[670.02,1.10748447]],[[672.56,0.29737123],[672.58,0.29736239],[672.64,1.11019531],[672.99,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189344652,[[671.14,0.29800041],[670.91,1.10748447],[670.67,1.10748447],[670.55,1.10748447],[670.24,4.14484592]],[[672.22,0.27358346],[672.23,1.11019531],[672.37,0.29745527],[672.48,1.11019531],[672.58,0.64175259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189353363,[[671.14,0.29800041],[671.09,1.10748447],[670.92,1.10748447],[670.84,1.10748447],[670.69,1.32898136]],[[672.1,1.11019531],[672.27,1.11019531],[672.35,1.11019531],[679.42,8.85002883],[679.47,8.84996151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189446742,[[671.34,0.29791163],[671.2,1.55386047],[671.05,1.10748447],[670.79,1.10748447],[670.68,1.10748447]],[[672.32,0.27354377],[672.34,1.11019531],[672.59,1.11019531],[672.69,0.64188268],[672.7,0.77109911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189503581,[[671.34,0.29791163],[670.62,1.10748447],[670.2,1.10748447],[670.01,1.10748447],[669.75,1.81864212]],[[672.39,0.29744642],[672.4,0.27358938],[672.48,1.554381],[672.54,1.11019531],[672.91,2.8267546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189512689,[[671.34,0.29791163],[670.94,1.10748447],[670.75,1.10748447],[670.67,1.10748447],[670.59,4.14485236]],[[672.1,0.27359958],[672.11,1.11019531],[672.29,1.11019531],[672.37,0.6440415],[672.38,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189585436,[[670.81,0.29814701],[670.62,1.10748447],[670.42,1.10748447],[670.32,1.10748447],[670.2,4.13850964]],[[671.73,0.27373937],[671.74,1.11019531],[671.95,1.11019531],[672.03,0.64352229],[672.04,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189652701,[[670.93,0.29809369],[670.91,1.10748447],[670.83,1.55399924],[670.74,1.10748447],[670.66,2.31058512]],[[672.6,0.27349895],[672.62,1.11019531],[672.8,1.11019531],[672.87,0.6439734],[672.88,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189665314,[[670.99,1.4055515],[670.89,1.55390672],[670.82,1.10748447],[670.74,1.10748447],[668.95,1.40349414]],[[672.55,0.27347395],[672.56,1.11019531],[672.73,1.11019531],[672.81,0.64433991],[672.82,1.11019531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189764775,[[671.41,1.10748447],[671.39,0.29788945],[671.28,1.55372171],[671.19,1.10748447],[671.09,1.10748447]],[[672.33,1.11019531],[672.55,1.11019531],[672.63,0.77559152],[672.65,1.11019531],[680.23,5.31479039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189828426,[[671.41,0.29788057],[671.4,1.11546927],[671.32,1.55340962],[671.2,1.11546927],[664.56,8.92074044]],[[672.61,0.27340047],[672.62,1.11509625],[672.82,1.11509625],[672.83,0.2972519],[679.7,5.35027698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189846836,[[671.44,1.11546927],[671.41,0.29788057],[671.36,1.55308609],[671.14,1.11546927],[671.0,1.11546927]],[[672.82,0.27331377],[672.83,0.2972519],[672.92,1.11509625],[673.21,1.11509625],[673.35,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189892275,[[671.68,0.29776083],[671.66,1.11546927],[671.57,1.55182793],[671.39,1.11546927],[671.3,2.29514304]],[[673.59,0.27311914],[673.62,0.29690329],[673.7,1.11509625],[673.97,1.11509625],[674.07,0.64459332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189948705,[[672.54,0.29738008],[672.21,1.11546927],[671.89,1.11546927],[671.74,1.11546927],[671.57,1.80253478]],[[673.58,0.27304898],[673.59,1.11509625],[673.62,0.29690329],[673.91,1.11509625],[674.04,0.64445132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738189962013,[[672.54,0.29738008],[672.04,1.11546927],[671.84,1.11546927],[671.74,1.11546927],[671.72,3.04741043]],[[673.48,1.11509625],[673.62,0.29690329],[673.68,1.11509625],[673.77,0.64454657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190011549,[[672.65,1.11546927],[672.54,0.29738008],[672.48,1.11546927],[672.39,1.11546927],[670.55,6.36326636]],[[673.45,0.27298711],[673.5,1.11509625],[673.68,1.11509625],[673.75,0.6443241],[673.76,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190088905,[[672.63,0.29734029],[672.25,1.11546927],[671.98,1.11546927],[671.85,1.11546927],[671.64,3.06109036]],[[673.72,0.27300192],[673.73,1.11509625],[673.77,1.551263],[674.0,1.11509625],[674.13,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190098514,[[672.63,0.29734029],[672.26,1.11546927],[671.96,1.11546927],[671.82,1.11546927],[671.66,3.06109036]],[[673.76,0.27299472],[673.77,1.551263],[673.78,1.11509625],[674.08,1.11509625],[674.21,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190164172,[[672.68,0.29731818],[672.63,1.55057757],[672.52,1.11546927],[672.25,1.11546927],[672.13,1.11546927]],[[673.9,0.27290557],[673.92,1.11509625],[674.19,1.11509625],[674.31,1.11509625],[674.54,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190258838,[[672.96,0.29719448],[672.95,1.11546927],[672.84,1.55002505],[672.74,1.11546927],[670.47,6.39581108]],[[673.94,1.11509625],[674.16,1.11509625],[674.26,1.11509625],[674.45,1.3381155],[674.56,2.27665484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190283155,[[672.96,0.29719448],[672.91,1.55003081],[672.87,1.11546927],[672.61,1.11546927],[672.49,1.11546927]],[[673.98,1.11509625],[674.24,1.11509625],[674.36,1.11509625],[681.91,5.32549533],[682.08,8.87582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190349705,[[672.49,0.29740219],[672.48,1.11546927],[672.43,1.55091157],[672.3,1.11546927],[672.21,1.11546927]],[[673.61,1.11509625],[673.79,1.11509625],[673.82,0.77296266],[673.87,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190425650,[[672.19,0.29753492],[672.18,1.55175873],[671.86,1.11546927],[671.62,1.11546927],[671.51,1.11546927]],[[673.31,0.27316937],[673.32,1.11509625],[673.56,1.11509625],[673.58,0.29692092],[673.65,0.64470055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190488087,[[672.19,0.29753492],[672.15,1.55215093],[672.0,1.11546927],[671.79,1.11546927],[671.7,2.31510587]],[[672.98,0.27320704],[672.99,1.11509625],[673.19,1.11509625],[673.29,1.11509625],[679.51,8.89086575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190516907,[[672.19,0.29753492],[672.15,1.55215093],[672.1,1.11546927],[671.91,1.11546927],[671.82,1.11546927]],[[672.96,1.11509625],[673.15,1.11509625],[673.24,1.11509625],[673.41,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190582563,[[671.68,0.29776083],[671.13,1.11546927],[670.87,1.11546927],[670.75,1.11546927],[670.53,1.33856312]],[[672.85,0.2733987],[672.86,1.11509625],[672.9,1.55338072],[672.96,0.29719448],[673.12,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190645413,[[671.27,0.2979427],[671.26,1.55391829],[671.14,1.11546927],[670.84,1.11546927],[670.7,2.32131933]],[[672.56,0.27345973],[672.57,1.11509625],[672.78,0.29727399],[672.87,1.11509625],[673.01,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190674427,[[671.27,0.2979427],[671.26,1.55391829],[671.15,1.11546927],[670.88,1.11546927],[670.79,1.11546927]],[[672.38,1.11509625],[672.4,0.2734976],[672.63,1.11509625],[672.75,1.11509625],[672.96,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190725671,[[671.41,0.29788057],[671.02,1.11546927],[670.81,1.11546927],[670.72,3.43684683],[670.71,3.0685188]],[[672.38,1.11509625],[672.39,0.2735694],[672.41,1.55424216],[672.48,1.76107335],[672.65,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190738892,[[671.41,0.29788057],[671.11,1.11546927],[670.87,1.11546927],[670.76,1.11546927],[670.63,2.31800075]],[[672.33,1.11509625],[672.41,1.55424216],[672.44,1.11509625],[672.64,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190785913,[[671.41,0.29788057],[671.1,1.11546927],[670.85,1.11546927],[670.74,1.11546927],[670.71,2.32367843]],[[672.36,0.27356819],[672.37,1.11509625],[672.48,0.64598874],[672.49,1.11509625],[672.7,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190838349,[[671.41,0.29788057],[671.31,1.55401081],[671.16,1.11546927],[670.94,1.11546927],[664.25,5.30518596]],[[672.29,0.27351055],[672.31,1.11615473],[672.53,1.11509625],[672.63,1.11509625],[672.82,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190914207,[[671.51,0.29783621],[671.46,1.11546927],[671.23,1.11546927],[671.11,1.11546927]],[[672.51,1.11615473],[672.75,1.11509625],[672.8,0.77598295],[672.81,1.55331139],[672.86,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738190936239,[[671.53,1.11546927],[671.51,0.29783621],[671.48,1.55345584],[671.3,1.11546927],[671.28,2.31620035]],[[672.45,0.27340904],[672.46,1.11615473],[672.68,1.11509625],[672.78,0.64564707],[672.79,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191057616,[[671.51,0.29783621],[671.37,1.11546927],[671.16,1.11546927],[671.07,1.11546927],[670.92,2.3129946]],[[672.26,1.11615473],[672.47,1.11509625],[672.57,1.11509625],[672.62,0.77656299],[677.34,10.43874795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191139295,[[671.51,0.29783621],[671.18,1.11546927],[670.99,1.11546927],[670.91,1.11546927],[670.78,3.0553465]],[[672.07,1.11615473],[672.26,1.11509625],[672.35,1.11509625],[672.51,1.3381155],[674.0,3.41020861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191160719,[[671.51,0.29783621],[671.16,1.11546927],[670.94,1.11546927],[670.84,1.11546927],[670.78,1.80981778]],[[672.06,0.27355846],[672.07,1.11615473],[672.28,1.11509625],[672.38,0.64595448],[672.39,1.11509625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191260501,[[671.1,0.29801817],[671.09,1.55443886],[670.86,1.11546927],[670.47,1.11546927],[670.46,1.11546927]],[[672.21,0.27359035],[672.22,1.11615473],[672.49,1.11509625],[672.62,1.11509625],[672.85,1.3381155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191362498,[[671.1,0.29801817],[670.87,1.1086507],[670.62,1.1086507],[670.51,1.1086507],[670.2,3.05793125]],[[671.91,1.11532648],[672.15,1.11532648],[672.26,1.11532648],[672.47,1.33839177],[672.59,2.2771249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191381408,[[671.1,0.29801817],[670.91,1.1086507],[670.68,1.1086507],[670.58,1.1086507],[670.3,4.12611092]],[[671.87,1.11532648],[672.09,1.11532648],[672.2,1.11532648],[672.39,1.33839177],[672.51,2.2771249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191477880,[[670.41,0.2983249],[670.31,1.10969144],[670.01,1.10969144],[669.87,1.10969144],[669.67,4.12921568]],[[672.15,0.27372893],[672.31,1.11666791],[672.45,1.11666791],[672.51,0.29739334],[672.58,2.83741992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191542430,[[670.51,0.29828041],[670.47,1.55562592],[670.36,1.10969144],[670.11,1.10969144],[669.99,1.10969144]],[[671.8,0.27383068],[671.82,1.11666791],[671.94,1.11666791],[672.13,0.64698322],[672.15,1.34000149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191554139,[[670.51,0.29828041],[670.47,1.55562592],[670.41,1.10969144],[670.17,1.10969144],[670.07,1.10969144]],[[671.76,1.11666791],[671.82,0.77641804],[671.87,1.11666791],[672.07,1.34000149],[679.51,14.26555568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191621397,[[670.22,0.29840947],[670.2,1.10969144],[669.96,1.10969144],[669.84,1.10969144]],[[671.92,0.27378485],[671.93,1.11399624],[672.18,1.11666791],[672.29,0.64688944],[672.3,1.11666791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191668247,[[670.76,0.29816924],[670.68,1.10969144],[670.61,1.55387203],[670.4,1.10969144],[670.3,4.0898537]],[[672.68,0.27349904],[672.85,1.11399624],[673.13,1.11666791],[673.25,0.64630154],[673.26,1.11666791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191681861,[[670.88,0.2981159],[670.86,1.10969144],[670.69,1.55374484],[670.63,1.10969144],[666.17,4.57893386]],[[672.76,0.27346916],[672.77,1.11399624],[672.82,0.29725632],[673.0,1.11666791],[673.09,0.64624029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191725190,[[671.07,0.2980315],[670.84,1.10969144],[670.64,1.10969144],[670.54,1.10969144],[670.38,2.30394136]],[[672.16,0.27361807],[672.18,1.11399624],[672.38,1.11666791],[672.47,0.64654622],[672.48,1.11666791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191768619,[[671.07,0.2980315],[670.63,1.10989673],[670.38,1.10989673],[670.27,1.10989673],[670.0,2.31294312]],[[671.84,0.27373659],[671.85,1.11489175],[672.09,1.11489175],[672.2,0.64679012],[672.21,1.11489175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191786336,[[670.6,0.29824038],[670.04,1.10989673],[669.76,1.10989673],[669.63,1.10989673],[669.48,2.31387178]],[[671.77,0.27381821],[671.78,0.29771651],[671.81,1.11489175],[672.09,1.11489175],[672.21,0.64700434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191836580,[[670.33,1.10989673],[670.22,0.29840947],[670.12,1.10989673],[670.02,1.10989673],[669.92,4.11994194]],[[671.8,0.27376621],[671.82,1.11489175],[672.04,1.11489175],[672.13,0.64684943],[678.83,5.32189232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191883822,[[670.35,0.2983516],[670.25,1.10989673],[670.04,1.10989673],[669.94,1.10989673],[669.79,5.3699094]],[[671.75,0.27381775],[671.76,1.11489175],[671.97,1.11489175],[672.05,0.64695679],[672.06,1.11489175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191892034,[[670.35,0.2983516],[670.19,1.10989673],[670.01,1.10989673],[669.95,2.31305508],[669.94,3.05685432]],[[671.48,0.27385549],[671.51,1.11489175],[671.69,1.11489175],[671.72,0.2977431],[671.74,0.64703399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738191942574,[[670.48,0.29829375],[670.38,1.10989673],[670.2,1.10989673],[670.13,3.06301479],[670.12,1.10989673]],[[671.52,0.27384376],[671.53,1.11489175],[671.66,0.2977697],[671.71,1.11489175],[678.98,5.32189232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192001927,[[670.09,0.29846737],[670.01,1.10989673],[669.75,1.10989673],[669.62,1.10989673],[669.52,4.14685375]],[[671.41,0.27386258],[671.42,1.11489175],[671.66,0.2977697],[671.69,1.11489175],[671.8,0.6456006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192014034,[[670.19,1.40831956],[670.01,1.10989673],[669.93,1.10989673],[669.72,2.32520687],[669.71,3.07312255]],[[671.29,1.11489175],[671.46,1.11489175],[671.54,1.11489175],[671.66,0.2977697],[678.84,5.32189232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192065287,[[670.28,0.29838276],[669.82,1.10989673],[669.5,1.10989673],[669.35,1.10989673],[661.76,0.54465194]],[[671.49,0.29784509],[671.53,1.11489175],[671.85,1.11489175],[679.55,0.54735551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192126225,[[670.3,0.29837386],[670.2,1.10989673],[669.97,1.10989673],[669.87,3.07527621],[669.86,3.43630738]],[[671.48,0.27385716],[671.63,1.11489175],[671.87,1.11489175],[671.96,0.64550947],[671.97,1.11489175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192141839,[[670.37,0.2983427],[670.36,1.10989673],[670.14,1.10989673],[670.03,1.10989673],[669.85,1.33187608]],[[671.57,1.11489175],[671.79,1.11489175],[671.89,1.11489175],[679.48,5.32189232],[679.59,8.86992362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192205276,[[669.88,0.29856093],[669.87,1.10989673],[669.84,1.55655947],[669.58,1.10989673],[669.49,2.31559863]],[[671.37,0.27394651],[671.38,1.11489175],[671.68,1.11489175],[671.8,0.6456427],[671.81,1.11489175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192252417,[[670.31,0.29836941],[670.05,1.10989673],[669.8,1.10989673],[669.69,1.10989673],[669.48,1.33187608]],[[671.4,0.27390296],[671.41,1.11489175],[671.54,0.29782291],[671.66,1.11489175],[671.76,0.64610302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192262626,[[670.31,0.29836941],[670.18,1.10989673],[670.0,1.10989673],[669.91,1.10989673],[669.76,1.33187608]],[[671.27,1.11489175],[671.45,1.11489175],[671.54,1.41271466],[679.23,5.32189232],[679.41,8.86992362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192315163,[[669.81,0.29859213],[669.52,1.10989673],[669.27,1.10989673],[669.18,2.32319902],[669.17,3.07474671]],[[671.15,0.27406833],[671.16,0.29799153],[671.19,1.5569541],[671.28,1.11489175],[679.0,5.32189232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192361398,[[669.45,0.2987527],[669.4,1.11460413],[669.1,1.11460413],[668.96,1.11460413],[668.7,1.33752496]],[[670.82,0.29814257],[671.06,1.10883819],[671.36,1.10883819],[671.5,1.10883819],[671.75,1.33060582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192375605,[[669.65,0.29866348],[669.58,1.11460413],[669.37,1.11460413],[669.27,1.11460413],[669.09,3.06655386]],[[670.81,0.27414362],[670.82,0.29814257],[670.87,1.10883819],[671.08,1.10883819],[671.17,0.64349135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192427841,[[670.0,1.11460413],[669.95,0.29852974],[669.76,1.11460413],[669.65,1.11460413],[669.45,1.33752496]],[[671.4,0.27392856],[671.47,0.29785396],[671.68,1.10883819],[671.92,1.10883819],[672.02,0.64405045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192480379,[[670.18,0.29842728],[670.02,1.11460413],[669.78,1.11460413],[669.67,1.11460413],[669.6,2.32782798]],[[671.18,1.10883819],[671.41,1.10883819],[671.46,0.77437893],[671.47,0.29785396],[671.73,1.33060582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192494797,[[670.26,1.41299579],[670.06,1.11460413],[669.97,1.11460413],[669.9,3.07543821],[669.89,2.32782798]],[[671.45,1.10883819],[671.65,1.10883819],[671.74,1.10883819],[678.49,5.31556332],[678.62,8.85927221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192539933,[[670.54,0.29826706],[670.46,1.11460413],[670.25,1.11460413],[670.15,1.11460413],[669.96,1.33752496]],[[671.77,0.27376663],[671.78,1.10883819],[671.99,1.10883819],[672.09,1.10883819],[672.28,1.33060582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192583278,[[670.04,0.29848964],[670.03,1.11460413],[669.93,1.55646084],[669.77,1.11460413],[669.65,1.11460413]],[[671.52,0.27390464],[671.53,0.29782734],[671.58,1.10883819],[671.84,1.10883819],[671.95,0.64246536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192604491,[[670.27,0.29838721],[670.21,1.11460413],[670.14,1.55559115],[669.91,1.11460413],[669.79,2.31731271]],[[672.12,0.27371913],[672.13,0.29756148],[672.14,1.10883819],[672.43,1.10883819],[672.56,0.64248554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192647527,[[670.95,0.2980848],[670.89,1.11460413],[670.67,1.11460413],[670.57,1.11460413],[670.39,2.29774526]],[[672.42,0.27352523],[672.44,1.10883819],[672.66,1.10883819],[672.75,0.64313738],[672.76,1.10883819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192694670,[[671.04,0.29804482],[670.67,1.11460413],[670.42,1.11460413],[670.31,1.11460413],[670.13,2.31889172]],[[672.23,0.27365937],[672.24,0.29751279],[672.28,1.55463561],[672.34,1.10883819],[672.57,0.64207829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192703273,[[671.04,0.29804482],[670.47,1.11460413],[670.22,1.11460413],[670.11,1.11460413],[670.04,2.31665764]],[[672.19,0.27365983],[672.2,0.29753049],[672.29,1.10883819],[672.54,1.10883819],[672.64,0.64206706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192747209,[[671.02,0.2980537],[671.01,1.11039027],[670.8,1.11039027],[670.7,1.11039027],[670.65,0.70608725]],[[672.52,0.27349003],[672.53,0.2973845],[672.58,1.106034],[672.8,1.106034],[680.38,5.31556332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192815359,[[670.58,0.29824927],[670.49,1.11304311],[670.29,1.11304311],[670.2,1.11304311],[670.12,2.31580898]],[[671.96,0.27374286],[671.97,1.10814307],[672.17,1.10814307],[672.25,0.642518],[672.26,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192871710,[[670.58,0.29824927],[670.46,1.11304311],[670.2,1.11304311],[670.07,1.11304311],[669.85,1.33565173]],[[671.55,0.27386542],[671.65,1.10814307],[671.91,1.10814307],[671.96,0.64154172],[671.97,0.7716388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192881419,[[670.58,0.29824927],[670.28,1.11304311],[670.05,1.11304311],[669.95,1.11304311],[669.87,2.32368639]],[[671.53,0.27385953],[671.55,1.10814307],[671.78,1.10814307],[671.87,0.64154904],[671.88,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192932065,[[670.26,0.29839166],[670.24,1.55604327],[670.09,1.11304311],[669.83,1.11304311],[669.71,3.07073285]],[[671.67,0.27386538],[671.7,0.29775197],[671.74,1.10814307],[672.0,1.10814307],[672.09,0.64114378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192976502,[[670.1,0.29846291],[669.85,1.11304311],[669.64,1.11304311],[669.6,2.32366754],[669.59,3.0692781]],[[671.37,0.27395965],[671.43,0.2978717],[671.51,1.10814307],[671.72,1.10814307],[671.74,0.64092106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738192989217,[[669.45,0.2987527],[669.43,1.11304311],[669.19,1.11304311],[669.08,1.11304311],[668.95,4.1293468]],[[671.27,0.27409981],[671.28,0.29793826],[671.33,1.10814307],[671.56,1.10814307],[671.65,0.64051577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193041249,[[669.77,0.29860997],[669.59,1.11304311],[669.35,1.11304311],[669.23,1.11304311],[669.17,4.14192416]],[[670.92,0.27413533],[670.93,1.10814307],[671.17,1.40613016],[671.28,0.64097841],[671.29,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193093102,[[669.35,0.29879734],[669.21,1.11304311],[668.98,1.11304311],[668.87,1.11304311],[668.7,2.31853721]],[[670.49,0.27429748],[670.5,1.10814307],[670.63,0.29822704],[670.73,1.10814307],[670.84,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193114514,[[669.37,0.29878841],[669.1,1.11304311],[668.81,1.11304311],[668.67,1.11304311],[668.44,2.32822799]],[[670.55,1.10814307],[670.63,0.29822704],[670.84,1.10814307],[670.98,1.10814307],[671.39,2.26245877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193168751,[[669.37,0.29878841],[669.07,1.11304311],[668.84,1.11304311],[668.73,1.11304311],[668.6,2.33140554]],[[670.37,1.10814307],[670.39,0.27434799],[670.61,1.10814307],[670.72,1.10814307],[670.74,0.64172607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193239890,[[669.64,0.29866794],[669.55,1.11304311],[669.3,1.11304311],[669.18,1.11304311],[669.15,4.15142032]],[[670.82,0.27414608],[670.86,1.10814307],[671.11,1.10814307],[671.18,0.64216407],[671.22,2.18020242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193252406,[[669.67,0.29865456],[669.66,1.11304311],[669.51,1.55743024],[669.43,1.11304311],[669.33,2.32824929]],[[670.92,0.27412343],[670.95,1.10814307],[671.18,1.10814307],[671.27,2.82294223],[671.28,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193308045,[[670.06,0.29848073],[670.0,1.11304311],[669.79,1.11304311],[669.69,1.11304311],[669.53,2.32230481]],[[671.23,0.27397998],[671.26,0.29794714],[671.49,1.10814307],[671.59,1.10814307],[671.66,0.64335962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193356179,[[670.3,0.29837386],[670.11,1.11304311],[669.86,1.11304311],[669.74,1.11304311],[669.7,2.32194603]],[[671.65,0.27387052],[671.66,0.2977697],[671.91,1.10814307],[672.01,0.64389154],[672.03,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193364789,[[670.3,0.29837386],[670.2,1.11304311],[669.98,1.11304311],[669.89,4.13773123],[669.88,3.06782526]],[[671.56,0.27386106],[671.66,0.2977697],[671.79,1.10814307],[671.9,1.10814307],[672.02,0.64390831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193409724,[[670.47,1.11304311],[670.3,0.29837386],[670.27,1.11304311],[670.18,1.11304311],[670.03,3.08290568]],[[671.28,0.27393022],[671.29,1.11506556],[671.49,1.10814307],[671.57,0.77589976],[671.58,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193469364,[[670.3,0.29837386],[670.08,1.11304311],[669.9,1.11304311],[669.82,1.11304311],[669.81,2.32756559]],[[671.15,0.27397164],[671.17,1.11506556],[671.35,1.10814307],[671.42,0.64392523],[671.43,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193477869,[[670.3,0.29837386],[670.06,1.11304311],[669.87,1.11304311],[669.78,1.11304311],[669.73,2.32727049]],[[671.18,0.27397463],[671.19,1.11506556],[671.39,1.10814307],[671.48,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193537409,[[669.99,0.29851191],[669.82,1.11304311],[669.63,1.11304311],[669.54,1.11304311],[669.39,2.32780807]],[[670.89,1.11506556],[671.08,1.10814307],[671.17,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193588651,[[668.51,0.29917278],[668.44,1.55883132],[668.31,1.11304311],[667.98,1.11304311],[667.86,4.1075539]],[[670.4,0.27431849],[670.41,0.2983249],[670.78,1.11506556],[671.12,1.10814307],[671.26,0.64205369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193600358,[[669.11,0.29890451],[669.09,1.11304311],[668.86,1.11304311],[668.76,1.11304311],[668.71,1.55834851]],[[670.41,0.2983249],[670.62,1.11506556],[670.85,1.10814307],[670.94,0.64236366],[670.95,1.10814307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193652606,[[669.35,0.29879734],[668.57,4.14497442],[667.2,3.07295334],[666.82,6.44702496],[663.15,8.28954958]],[[670.97,0.27421412],[670.98,0.29807147],[672.8,8.08493337],[673.29,6.90560115],[674.98,4.67144933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193699544,[[669.78,1.11362846],[669.7,0.29864118],[669.59,1.11362846],[669.51,1.11362846],[669.35,1.33635415]],[[670.6,0.27419072],[670.61,1.10705701],[670.79,1.10705701],[670.87,0.64270678],[670.88,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193714951,[[669.7,0.29864118],[669.21,1.11362846],[668.97,1.11362846],[668.86,1.11362846],[668.72,1.81851423]],[[670.73,0.27422677],[670.81,1.10705701],[671.06,1.10705701],[671.07,0.64280574],[671.17,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193763194,[[669.3,0.29881966],[669.29,1.55873823],[668.99,1.11362846],[668.74,1.11362846],[668.63,1.11362846]],[[670.32,0.2743483],[670.33,1.10705701],[670.57,1.10705701],[670.69,1.10705701],[671.02,2.2602414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193827931,[[669.3,0.29881966],[669.13,1.11362846],[668.96,1.11362846],[668.87,1.11362846],[668.82,2.33432266]],[[670.01,0.27439858],[670.02,1.10705701],[670.2,1.10705701],[670.28,1.10705701],[670.43,1.32846841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193850252,[[669.3,0.29881966],[668.91,1.11362846],[668.59,1.11362846],[668.44,1.11362846],[668.36,4.15105152]],[[670.6,0.27430117],[670.75,1.10705701],[671.08,1.10705701],[671.2,5.83113647],[671.21,2.26358172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193906701,[[669.3,0.29881966],[669.21,1.11362846],[668.98,1.11362846],[668.87,1.11362846],[668.71,2.3329276]],[[670.21,1.10705701],[670.44,1.10705701],[670.54,1.10705701],[670.6,0.773794],[670.74,1.32846841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193967539,[[669.3,0.29881966],[669.19,1.11362846],[668.97,1.11362846],[668.86,1.11362846],[668.68,2.33335715]],[[670.36,0.27431752],[670.37,1.10705701],[670.6,1.10705701],[670.71,1.10705701],[670.9,1.32846841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738193992156,[[669.3,1.41244812],[669.07,1.11362846],[668.96,1.11362846],[668.66,3.08221104],[664.79,6.79863098]],[[670.31,1.10705701],[670.54,1.10705701],[670.64,1.10705701],[670.84,1.32846841],[670.95,2.2602414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194061108,[[669.35,0.29879734],[668.64,1.11362846],[668.35,1.11362846],[668.21,1.11362846],[668.04,2.32573751]],[[670.42,0.27440269],[670.44,0.29831155],[670.5,1.10705701],[670.79,1.10705701],[670.91,0.64317358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194136161,[[668.67,0.2991012],[668.66,1.55982698],[668.49,1.11362846],[668.25,1.11362846],[668.15,2.32519691]],[[670.06,0.27451991],[670.07,0.29847627],[670.17,1.10705701],[670.41,1.10705701],[670.52,0.64281544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194151870,[[668.67,0.28457629],[668.66,1.55982698],[668.35,1.11362846],[668.11,1.11362846],[667.99,1.11362846]],[[669.87,0.27459259],[669.89,1.10705701],[669.97,0.29852082],[670.14,1.10705701],[670.24,0.64124612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194201202,[[668.22,0.29930262],[668.21,1.56068975],[668.08,1.11362846],[667.75,1.11362846],[666.3,4.78489696]],[[669.59,0.29869024],[669.74,1.10705701],[670.06,1.10705701],[676.33,5.31607601],[683.25,7.97411401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194270644,[[668.01,0.29939671],[667.84,1.11362846],[667.65,1.11362846],[667.56,1.11362846],[667.42,2.3289599]],[[669.04,1.10705701],[669.17,0.27487661],[669.18,0.29887324],[669.23,1.10705701],[669.25,1.56150093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194290660,[[668.01,0.29939671],[667.98,1.56169947],[667.92,1.11362846],[667.7,1.11362846],[667.59,1.11362846]],[[669.11,1.10705701],[669.12,0.27483739],[669.18,0.29887324],[669.34,1.10705701],[669.44,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194353314,[[668.01,0.29939671],[667.82,1.11362846],[667.58,1.11362846],[667.49,3.08744983],[667.48,4.16495938]],[[669.14,0.27484095],[669.16,1.10705701],[669.18,0.29887324],[669.4,1.10705701],[669.49,0.64057257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194420553,[[667.85,0.29946844],[667.77,1.11362846],[667.49,1.11362846],[667.35,1.11362846],[667.11,1.33635415]],[[668.98,0.29896259],[669.19,1.10705701],[669.47,1.10705701],[669.6,1.10705701],[669.84,1.32846841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194437756,[[668.03,1.11362846],[667.86,1.11362846],[667.85,0.29946844],[667.78,1.11362846],[667.59,3.08216758]],[[668.92,0.27485927],[668.93,1.10705701],[668.98,0.29896259],[669.1,1.10705701],[669.19,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194540938,[[667.5,0.29962546],[667.49,1.56241231],[666.81,1.11362846],[666.35,1.11362846],[666.14,1.11362846]],[[668.92,0.29898941],[669.23,1.10705701],[669.68,1.10705701],[669.88,0.64044787],[669.89,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194622401,[[667.51,1.11362846],[667.5,0.29962546],[667.3,1.11362846],[667.21,1.11362846],[667.07,2.34441802]],[[668.46,1.10705701],[668.66,1.10705701],[668.7,0.77316616],[668.76,1.10705701],[673.41,6.02680947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194687050,[[667.11,0.29980063],[667.09,1.11362846],[667.07,1.56325453],[666.81,1.11362846],[666.69,2.33232579]],[[668.56,0.29915041],[668.85,1.10705701],[669.13,1.10705701],[669.25,0.64097398],[669.26,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194701260,[[667.18,0.29976917],[667.15,1.11362846],[666.89,1.11362846],[666.77,1.11362846],[666.58,2.33239138]],[[668.47,1.10705701],[668.56,0.29915041],[668.73,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194757400,[[667.05,1.11362846],[666.8,1.11362846],[666.69,1.11362846],[666.48,1.33635415],[665.86,2.27365811]],[[668.24,0.27524554],[668.25,1.10705701],[668.49,1.10705701],[668.5,0.29917726],[668.6,1.10705701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194776107,[[666.92,0.29988604],[666.87,1.11362846],[666.66,1.11362846],[666.57,2.33527964],[660.34,8.93332495]],[[668.21,0.27519066],[668.22,1.10705701],[668.43,1.10705701],[668.53,1.10705701],[668.71,1.32846841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194837656,[[667.1,0.29980512],[667.0,1.11362846],[666.8,1.11362846],[666.71,1.11362846],[666.54,1.33635415]],[[668.05,1.10705701],[668.2,1.56395122],[668.24,1.10705701],[668.27,0.29928023],[677.68,8.01517737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194905717,[[667.1,0.29289219],[667.02,1.56361744],[666.92,1.12274296],[666.65,1.12274296],[666.6,2.33955984]],[[668.23,0.27521753],[668.26,1.11209396],[668.54,1.11209396],[668.64,0.64032898],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194921431,[[667.1,0.29289219],[666.78,1.12274296],[666.5,1.12274296],[666.36,1.12274296],[666.18,2.34076215]],[[668.22,1.11209396],[668.23,0.29929814],[668.5,1.11209396],[673.21,14.91151455],[675.96,5.31339515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738194989369,[[666.96,0.29986805],[666.95,1.12274296],[666.73,1.12274296],[666.63,1.12274296],[666.56,2.33687155]],[[668.33,0.27519869],[668.34,1.11209396],[668.56,1.11209396],[668.65,0.64040738],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195005673,[[666.96,0.29986805],[666.93,1.12274296],[666.83,1.5635706],[666.68,1.12274296],[666.58,5.41292331]],[[668.44,0.27517874],[668.45,1.4112936],[668.7,1.11209396],[668.8,0.64086014],[668.81,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195005864,[[666.96,0.29986805],[666.93,1.12274296],[666.83,1.5635706],[666.68,1.12274296],[666.59,2.33340364]],[[668.44,0.27517874],[668.45,1.4112936],[668.7,1.11209396],[668.8,0.64086014],[668.81,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195007372,[[666.96,0.29986805],[666.93,1.12274296],[666.83,1.5635706],[666.68,1.12274296],[666.6,3.07936253]],[[668.44,0.27517874],[668.45,1.4112936],[668.7,1.11209396],[668.8,0.64086014],[668.81,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195007573,[[666.96,0.29986805],[666.93,1.12274296],[666.83,1.5635706],[666.68,1.12274296],[666.61,2.33340364]],[[668.44,0.27517874],[668.45,1.4112936],[668.7,1.11209396],[668.8,0.64086014],[668.81,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195007974,[[667.04,1.12274296],[666.96,0.29986805],[666.83,1.5635706],[666.82,1.12274296],[666.72,1.12274296]],[[668.33,1.11209396],[668.44,0.27517874],[668.45,0.29919964],[668.55,1.11209396],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195008167,[[667.05,0.29982759],[667.04,1.12274296],[666.83,1.5635706],[666.82,1.12274296],[666.72,1.12274296]],[[668.32,0.27517874],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64086014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195008371,[[667.05,0.29982759],[667.04,1.12274296],[666.83,1.5635706],[666.82,1.12274296],[666.72,1.12274296]],[[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195008573,[[667.05,0.29982759],[667.04,1.12274296],[666.83,1.5635706],[666.82,1.12274296],[666.72,1.12274296]],[[668.32,0.27517739],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64102676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195008769,[[667.05,0.29982759],[667.04,1.12274296],[666.82,1.12274296],[666.72,1.12274296],[660.91,8.97028379]],[[668.32,0.27517739],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64102676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195008974,[[667.05,0.29982759],[667.04,1.12274296],[666.92,1.56356475],[666.82,1.12274296],[666.72,1.12274296]],[[668.32,0.27517739],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64102676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195009776,[[667.05,0.29982759],[667.04,1.12274296],[666.92,1.56356475],[666.82,1.12274296],[666.73,2.33287468]],[[668.32,0.27517739],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64102676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195009975,[[667.05,0.29982759],[667.04,1.12274296],[666.92,1.56356475],[666.82,1.12274296],[666.74,3.07867821]],[[668.32,0.27517739],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64102676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195010177,[[667.05,0.29982759],[667.04,1.12274296],[666.92,1.56356475],[666.82,1.12274296],[666.75,2.33287468]],[[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[670.28,3.3885404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195010377,[[667.05,0.29982759],[667.04,1.12274296],[666.92,1.56356475],[666.82,1.12274296],[666.75,2.33287468]],[[668.32,0.27517966],[668.33,1.11209396],[668.45,0.29919964],[668.55,1.11209396],[668.65,0.64099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195010577,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.26,1.11209396],[668.32,0.27517966],[668.45,0.29919964],[668.46,1.11209396],[668.55,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195010780,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.25,0.27517966],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.54,0.64099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195011978,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.24,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.53,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195012175,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.23,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.52,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195012381,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.22,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.51,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195012575,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.21,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.5,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195012778,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.2,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.49,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195013081,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.19,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.48,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195013275,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.25,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.54,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195013475,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.24,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.53,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195013681,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.23,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.52,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195013873,[[667.13,1.12274296],[667.05,0.29982759],[666.93,1.12274296],[666.92,1.56356475],[666.84,1.12274296]],[[668.25,0.27517992],[668.26,1.11209396],[668.45,0.29919964],[668.46,1.11209396],[668.54,0.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195014078,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.15,1.11209396],[668.24,0.27517992],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195014281,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.14,0.27517992],[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195015380,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.13,0.27517765],[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195015581,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.14,0.27517765],[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195015774,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195015980,[[667.22,1.12274296],[667.05,0.29982759],[667.04,1.12274296],[666.96,1.12274296],[666.92,1.56356475]],[[668.14,0.27517765],[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195017182,[[667.26,1.12274296],[667.09,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.0,1.12274296]],[[668.11,1.11209396],[668.14,0.27517765],[668.29,1.11209396],[668.37,1.11209396],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195017382,[[667.26,1.12274296],[667.09,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.0,1.12274296]],[[668.11,1.11209396],[668.29,1.11209396],[668.37,1.11209396],[668.45,0.29919964],[674.05,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195017587,[[667.26,1.12274296],[667.09,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.0,1.12274296]],[[668.11,1.11209396],[668.29,1.11209396],[668.37,1.11209396],[668.45,0.29919964],[672.32,12.6779826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195020590,[[667.27,1.12274296],[667.1,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.02,1.12274296]],[[668.11,1.11209396],[668.28,1.11209396],[668.36,1.11209396],[668.44,0.77419218],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195023986,[[667.28,1.12274296],[667.09,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.0,1.12274296]],[[668.15,1.11209396],[668.33,1.11209396],[668.42,1.11209396],[668.44,0.77419218],[668.45,0.29919964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195027392,[[667.3,1.12274296],[667.11,1.12274296],[667.06,0.71547537],[667.05,0.29982759],[667.03,1.12274296]],[[668.17,1.11209396],[668.35,1.11209396],[668.44,1.88628614],[668.45,0.29919964],[668.6,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195029993,[[667.3,1.12274296],[667.11,1.12274296],[667.09,1.56334232],[667.06,0.71547537],[667.05,0.29982759]],[[668.17,1.11209396],[668.35,1.11209396],[668.44,1.88628614],[668.45,0.29919964],[668.6,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195030995,[[667.13,1.12274296],[667.09,1.56334232],[667.05,0.29982759],[666.84,1.12274296],[666.71,1.12274296]],[[668.45,1.4112936],[668.74,1.11209396],[668.88,1.11209396],[669.13,1.33451276],[669.28,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195031193,[[667.14,0.29978715],[667.13,1.12274296],[667.09,1.56334232],[666.84,1.12274296],[666.71,1.12274296]],[[668.45,1.4112936],[668.74,1.11209396],[668.88,1.11209396],[669.13,1.33451276],[669.28,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195034897,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.69,1.12274296]],[[668.45,1.4112936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195034898,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.69,1.12274296]],[[668.45,0.29919964],[668.49,1.11209396],[668.78,1.11209396],[668.91,1.11209396],[669.16,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195037095,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.69,1.12274296]],[[668.44,0.27513671],[668.45,0.29919964],[668.49,1.11209396],[668.78,1.11209396],[668.9,0.64175464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195037299,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.69,1.12274296]],[[668.45,0.29919964],[668.49,1.11209396],[668.78,1.11209396],[676.19,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195037518,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.69,1.12274296]],[[668.44,0.27513655],[668.45,0.29919964],[668.49,1.11209396],[668.78,1.11209396],[668.9,0.64175379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195037703,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.44,0.27513655],[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[668.9,0.64175379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195037900,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.44,0.27513655],[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[668.91,0.64175379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195038434,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[668.91,0.64175379],[676.19,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195038927,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[676.19,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195039131,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[676.16,5.3283209],[682.0,7.99248135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195039426,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[676.16,5.3283209],[676.32,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195039730,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.79,1.11209396],[676.14,5.3283209],[676.32,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195039932,[[667.14,0.29978715],[667.11,1.12274296],[667.09,1.56334232],[666.82,1.12274296],[666.68,1.12274296]],[[668.45,0.29919964],[668.5,1.11209396],[668.53,1.56328379],[668.79,1.11209396],[676.14,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195041013,[[667.14,0.29978715],[667.13,1.12274296],[667.09,1.56334232],[666.87,1.12274296],[666.74,1.12274296]],[[668.45,0.29919964],[668.53,1.56328379],[676.14,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195041014,[[667.14,0.29978715],[667.13,1.12274296],[667.09,1.56334232],[666.87,1.12274296],[666.74,1.12274296]],[[668.45,0.29919964],[668.46,1.11209396],[668.53,1.56328379],[668.72,1.11209396],[668.85,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195048837,[[667.14,0.29978715],[667.13,1.12274296],[667.09,1.56334232],[666.87,1.12274296],[666.74,1.12274296]],[[668.44,0.27517019],[668.45,0.29919964],[668.46,1.11209396],[668.53,1.56328379],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049022,[[667.14,0.29978715],[667.09,1.56334232],[666.87,1.12274296],[666.74,1.12274296]],[[668.44,0.27517019],[668.45,0.29919964],[668.46,1.11209396],[668.53,1.56328379],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049023,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.39,1.12274296]],[[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[668.53,1.56328379],[668.86,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049309,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.4,2.34153727]],[[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[668.53,1.56328379],[668.85,0.64176148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049509,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.4,5.43172934]],[[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[668.53,1.56328379],[668.85,0.64176148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049713,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[668.53,1.56328379],[668.85,0.64176148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195049910,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.64176148],[676.08,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195050102,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.43,1.56345353],[668.44,0.27517019],[668.45,0.29919964],[668.51,1.11209396],[669.01,0.64176148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195050407,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.64176148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195050707,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.84,0.64170004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195050908,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.64170004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195051109,[[667.14,0.29978715],[667.09,1.56334232],[666.89,1.12274296],[666.55,1.12274296],[666.41,2.34153727]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.84,0.64170004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195051409,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[666.42,3.09019207],[666.41,2.34153727]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195051606,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[666.42,3.09019207],[659.41,8.97028379]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[676.12,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195051803,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[666.42,3.09019207],[659.41,8.97028379]],[[668.42,0.27517019],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[675.89,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195052003,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[666.42,3.09019207],[659.41,8.97028379]],[[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[675.89,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195052311,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[660.91,4.68375207],[659.29,8.97028379]],[[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.6414581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195052509,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[660.92,3.66135314],[660.91,4.68375207]],[[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.6414581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195053411,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[660.92,9.84225675],[660.91,4.68375207]],[[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.6414581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195053609,[[667.14,0.29978715],[666.89,1.12274296],[666.55,1.12274296],[660.93,8.34510521],[660.92,6.18090361]],[[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.51,1.11209396],[668.85,0.6414581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195053812,[[667.14,0.29978715],[660.93,8.34510521],[660.92,6.18090361]],[[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.85,0.6414581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195053813,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.36,1.11209396],[668.42,0.27525325],[668.43,1.56345353],[668.45,0.29919964],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195054114,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.35,0.27525325],[668.36,1.11209396],[668.43,1.56345353],[668.45,0.29919964],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195057105,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.36,1.11209396],[668.43,1.56345353],[668.45,0.29919964],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195057305,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.35,0.27526186],[668.36,1.11209396],[668.43,1.56345353],[668.45,0.29919964],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195057912,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.34,0.29924888],[668.35,0.27526186],[668.36,1.11209396],[668.43,1.56345353],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195058112,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.33,0.27526186],[668.34,0.29924888],[668.36,1.11209396],[668.43,1.56345353],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195058312,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.33,0.27526186],[668.36,1.11209396],[668.43,1.56345353],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195058313,[[667.14,0.29978715],[667.04,1.12274296],[666.77,1.12274296],[666.65,1.12274296],[666.42,1.34520121]],[[668.32,0.29925784],[668.33,0.27526186],[668.36,1.11209396],[668.43,1.56345353],[668.63,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195058510,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.83,1.34520121]],[[668.31,0.27526186],[668.32,0.29925784],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195058713,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.83,1.34520121]],[[668.3,0.29926679],[668.31,0.27526186],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195059012,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.84,2.33806763]],[[668.29,0.27526186],[668.3,0.29926679],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195059208,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.84,5.42335669]],[[668.28,0.29927575],[668.29,0.27526186],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195059407,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.28,0.29927575],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195059607,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.27,0.27526555],[668.28,0.29927575],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195059808,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.26,0.2992847],[668.41,1.11209396],[668.43,1.56345353],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195060108,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195060313,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396],[668.88,0.64115668],[675.95,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195060813,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.85,2.33806763]],[[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396],[668.88,0.64115668],[675.94,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195061008,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.86,3.08528906]],[[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396],[668.88,0.64115668],[675.94,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195061213,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.87,4.16485041]],[[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396],[668.88,0.64115668],[675.94,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195061510,[[667.14,0.29978715],[666.58,1.12274296],[666.26,1.12274296],[666.11,1.12274296],[665.88,4.16485041]],[[668.25,0.27526166],[668.26,0.2992847],[668.41,1.11209396],[668.74,1.11209396],[668.88,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195061714,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.89,4.16485041]],[[668.25,0.27526166],[668.26,0.2992847],[668.48,1.11209396],[668.8,1.11209396],[668.88,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195061914,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.9,4.16485041]],[[668.25,0.27526166],[668.26,0.2992847],[668.48,1.11209396],[668.8,1.11209396],[668.94,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195062216,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.91,4.16485041]],[[668.24,0.29929366],[668.25,0.27526166],[668.48,1.11209396],[668.8,1.11209396],[668.94,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195062409,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.92,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.94,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195062613,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.93,7.25013947]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.94,2.82239583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195062807,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.94,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063012,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.95,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063208,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.96,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063413,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063414,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.97,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063608,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.98,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195063817,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[665.99,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195064112,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[666.0,7.25013947]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195064315,[[667.14,0.29978715],[666.51,1.12274296],[666.18,1.12274296],[666.03,1.12274296],[666.01,4.16485041]],[[668.23,0.27526166],[668.24,0.29929366],[668.48,1.11209396],[668.8,1.11209396],[668.93,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195064516,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.02,2.33806763]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.8,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195064716,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.03,2.33806763]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195064918,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.04,2.33806763]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195065112,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.05,7.24930727]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195065318,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.06,4.16401821]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195065519,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.07,4.16401821]],[[668.23,0.27526166],[668.24,0.29929366],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195065718,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.08,4.16401821]],[[668.23,0.5745598],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668],[670.88,3.39383535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195065912,[[667.14,0.29978715],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.09,2.33806763]],[[668.22,0.57456428],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668],[670.87,4.67424698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195066113,[[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.1,2.33806763],[664.15,3.63319953]],[[668.21,0.27526166],[668.22,0.29930262],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195066318,[[666.59,0.3000345],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.11,2.33806763]],[[668.21,0.57456876],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668],[670.85,4.67424698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195066619,[[666.59,0.3000345],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.12,2.33806763]],[[668.2,0.57457324],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668],[670.84,3.39383535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195066819,[[666.59,0.3000345],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.13,2.33806763]],[[668.19,0.57457772],[668.4,1.11209396],[668.67,1.11209396],[668.79,0.64115668],[670.83,4.67424698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195067119,[[666.59,0.3000345],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.14,2.33806763]],[[668.19,0.29931606],[668.4,1.11209396],[668.67,1.11209396],[668.79,2.17869694],[670.82,3.39383535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195067419,[[666.59,0.3000345],[666.58,1.12274296],[666.31,1.12274296],[666.18,1.12274296],[666.14,2.33806763]],[[668.18,0.27530831],[668.19,0.29931606],[668.4,1.11209396],[668.67,1.11209396],[668.78,2.81969535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195067721,[[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.15,1.12274296],[666.14,2.33806763]],[[668.17,0.29932502],[668.18,0.27530831],[668.19,0.29931606],[668.29,1.11209396],[668.54,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195067919,[[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.15,1.12274296],[666.14,2.33806763]],[[668.16,0.27530831],[668.17,0.29932502],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195068120,[[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.15,1.12274296],[666.14,2.33806763]],[[668.15,0.29933398],[668.16,0.27530831],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195068312,[[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.15,1.12274296],[666.14,2.33806763]],[[668.14,0.27530831],[668.15,0.29933398],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195068513,[[666.6,1.56434375],[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.15,1.12274296]],[[668.13,0.29934294],[668.14,0.27530831],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195068711,[[666.6,1.56434375],[666.59,0.3000345],[666.51,1.12274296],[666.26,1.12274296],[666.16,2.33806763]],[[668.12,0.27530831],[668.13,0.29934294],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195068915,[[666.61,0.3000255],[666.6,1.56434375],[666.51,1.12274296],[666.26,1.12274296],[666.16,5.42335669]],[[668.12,0.27530831],[668.13,0.29934294],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195069113,[[666.61,0.3000255],[666.6,1.56434375],[666.51,1.12274296],[666.26,1.12274296],[666.17,2.33806763]],[[668.12,0.27530831],[668.13,0.29934294],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64099841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195069321,[[666.61,0.3000255],[666.6,1.56434375],[666.51,1.12274296],[666.26,1.12274296],[666.17,2.33806763]],[[668.11,0.27531523],[668.12,0.29934742],[668.29,1.11209396],[668.54,1.11209396],[668.64,0.64096949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195069518,[[666.61,0.3000255],[666.6,1.56434375],[666.51,1.12274296],[666.26,1.12274296],[666.17,2.33806763]],[[668.11,0.27531523],[668.12,0.29934742],[668.29,1.11209396],[668.54,1.11209396],[668.65,0.64096949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195070318,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.17,2.33806763]],[[668.11,0.27531523],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.58,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195070519,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.17,2.33806763]],[[668.11,0.27531523],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.57,0.64096949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195071142,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.18,3.08528906]],[[668.11,0.27531523],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.57,0.64096949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195072823,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.18,3.08528906]],[[668.1,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.56,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073021,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296]],[[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.56,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073022,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.15,3.08528906]],[[668.09,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.55,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073318,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.16,2.33160093]],[[668.08,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.54,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073523,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.16,2.33160093]],[[668.07,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.53,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073715,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.16,2.33160093]],[[668.11,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.52,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195073918,[[666.61,0.3000255],[666.6,1.56434375],[666.48,1.12274296],[666.25,1.12274296],[666.16,2.33160093]],[[668.1,0.27531534],[668.12,0.29934742],[668.23,1.11209396],[668.47,1.11209396],[668.51,0.64097539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195074118,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[666.16,2.33160093]],[[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.56,1.11209396],[668.76,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195074315,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[666.17,3.08528906]],[[668.11,0.27531645],[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.55,0.64097822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195074520,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[666.17,3.08528906]],[[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195074721,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[666.17,3.08528906]],[[668.11,0.27531679],[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.55,0.64098626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195076022,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296]],[[668.11,0.27531679],[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.55,0.64098626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195076219,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[660.93,8.30489049]],[[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[670.75,4.66242867],[676.05,9.42608204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195076424,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[660.93,8.30489049]],[[668.11,0.27532371],[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.55,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195077520,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.25,1.12274296],[660.94,8.30489049]],[[668.11,0.27532371],[668.12,0.29934742],[668.22,1.11209396],[668.45,1.11209396],[668.55,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195077723,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.11,0.27532371],[668.12,0.29934742],[668.18,1.11209396],[668.42,1.11209396],[668.54,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195077928,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.11,0.27532371],[668.12,0.29934742],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195079326,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.1,0.29935638],[668.11,0.27532371],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195079623,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.09,0.27532371],[668.1,0.29935638],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195079925,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.08,0.29936534],[668.09,0.27532371],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195080229,[[666.61,0.3000255],[666.6,1.56434375],[666.49,1.12274296],[666.24,1.12274296],[666.13,1.12274296]],[[668.07,0.27532371],[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195081430,[[666.61,0.3000255],[666.6,1.56434375]],[[668.07,0.27532371],[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195081431,[[666.61,0.3000255],[666.6,1.56434375],[666.54,1.12274296],[666.3,1.12274296],[666.19,1.12274296]],[[668.07,0.27532371],[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[668.48,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195081632,[[666.61,0.3000255],[666.6,1.56434375],[666.54,1.12274296],[666.3,1.12274296],[666.19,1.12274296]],[[668.07,0.27532371],[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[668.47,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195084338,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.21,1.12274296]],[[668.07,0.27532371],[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[668.47,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195084635,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.21,1.12274296]],[[668.07,0.27532371],[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[668.48,0.64089631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195085740,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.21,1.12274296]],[[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086132,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.21,1.12274296]],[[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[676.08,5.3283209],[676.25,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086338,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.22,2.32847181]],[[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[676.08,5.3283209],[676.25,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086532,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.23,3.07255658]],[[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[676.08,5.3283209],[676.25,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086731,[[666.61,0.3000255],[666.6,1.56434375],[666.56,1.12274296],[666.32,1.12274296],[666.24,2.32847181]],[[668.08,0.29936534],[668.13,1.11209396],[668.37,1.11209396],[676.08,5.3283209],[676.25,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086930,[[666.61,0.3000255],[666.6,1.56434375],[666.24,2.32847181]],[[668.08,0.29936534],[676.08,5.3283209],[676.25,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195086931,[[666.67,1.12274296],[666.61,0.3000255],[666.6,1.56434375],[666.43,1.12274296],[666.24,2.32847181]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195087136,[[666.67,1.12274296],[666.61,0.3000255],[666.6,1.56434375],[666.43,1.12274296],[666.31,1.12274296]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195087338,[[666.67,1.12274296],[666.61,0.3000255],[666.43,1.12274296],[666.31,1.12274296]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195087539,[[666.67,1.12274296],[666.61,0.3000255],[666.43,1.12274296],[666.31,1.12274296],[666.24,2.32867061]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195088243,[[666.69,0.2999895],[666.67,1.12274296],[666.43,1.12274296],[666.31,1.12274296],[666.24,2.32867061]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195088640,[[666.69,0.2999895],[666.67,1.12274296],[666.43,1.12274296],[666.31,1.12274296],[666.25,3.07255658]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195088941,[[666.69,0.2999895],[666.67,1.12274296],[666.43,1.12274296],[666.31,1.12274296],[666.26,2.32867061]],[[668.08,0.29936534],[668.09,1.11209396],[668.34,1.11209396],[668.45,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195090436,[[666.69,0.2999895],[666.26,2.32867061]],[[668.08,0.29936534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195090437,[[666.86,1.12274296],[666.69,0.2999895],[666.62,1.12274296],[666.5,1.12274296],[666.3,1.34520121]],[[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,1.11209396],[668.74,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195090840,[[666.86,1.12274296],[666.69,0.2999895],[666.62,1.12274296],[666.5,1.12274296],[666.31,3.07255658]],[[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,1.11209396],[668.74,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195091035,[[666.87,0.29990852],[666.86,1.12274296],[666.62,1.12274296],[666.5,1.12274296],[666.31,3.07255658]],[[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,1.11209396],[668.74,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195092042,[[666.87,0.29990852],[666.86,1.12274296],[666.71,1.56391022],[666.62,1.12274296],[666.5,1.12274296]],[[668.08,0.29936534],[668.18,1.11209396],[668.42,1.11209396],[668.53,1.11209396],[668.74,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195093446,[[666.87,0.29990852],[666.71,1.56391022]],[[668.08,0.29936534],[668.53,1.11209396],[668.74,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195093447,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.62,1.11209396],[668.83,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195093942,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.61,0.6406765],[668.62,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195094744,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.62,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195095044,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.62,1.11209396],[681.92,7.99248135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195095639,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.62,1.11209396],[675.61,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195096042,[[666.87,0.29990852],[666.82,1.12274296],[666.71,1.56391022],[666.57,1.12274296],[666.45,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.5,1.11209396],[668.61,0.64060749],[668.62,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195096246,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[666.43,1.12274296]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.61,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195096446,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[666.43,1.12274296]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195096946,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[666.44,2.33210763]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195097146,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[666.45,3.07814309]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195097341,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[666.46,2.33210763]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195097544,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195097741,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[659.95,5.38217027]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195098347,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[664.41,4.78207856]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64060749],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195098646,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[664.41,4.78207856]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195098847,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[664.41,4.78207856]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64024444],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195099241,[[666.87,0.29990852],[666.81,1.12274296],[666.71,1.56391022],[666.55,1.12274296],[664.42,6.467328]],[[668.08,0.29936534],[668.27,1.11209396],[668.53,1.11209396],[668.64,0.64024444],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195099446,[[666.87,0.29990852],[666.84,1.12274296],[666.71,1.56391022],[666.6,1.12274296],[666.49,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.59,1.11209396],[668.64,0.64024444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195099748,[[666.87,0.29990852],[666.84,1.12274296],[666.71,1.56391022],[666.6,1.12274296],[666.49,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64024444],[668.59,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195101043,[[666.87,0.29990852],[666.84,1.12274296],[666.71,1.56391022],[666.6,1.12274296],[666.49,1.12274296]],[[668.07,0.2752496],[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64024444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195102052,[[666.87,0.29990852],[666.84,1.12274296],[666.71,1.56391022],[666.6,1.12274296],[666.49,1.12274296]],[[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[675.18,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195102253,[[666.87,0.29990852],[666.84,1.12274296],[666.6,1.12274296],[666.49,1.12274296],[664.5,6.467328]],[[668.07,0.27524453],[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64029356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195102454,[[666.87,0.29990852],[666.84,1.12274296],[666.6,1.12274296],[666.49,1.12274296],[666.3,4.16011322]],[[668.07,0.27524453],[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64029356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195102753,[[666.87,0.29990852],[666.84,1.12274296],[666.6,1.12274296],[666.49,1.12274296],[666.31,4.16011322]],[[668.07,0.27524453],[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64029356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195102954,[[666.87,0.29990852],[666.84,1.12274296],[666.6,1.12274296],[666.49,1.12274296],[666.32,2.33493784]],[[668.07,0.27524453],[668.08,0.29936534],[668.24,1.11209396],[668.48,1.11209396],[668.58,0.64029356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195103155,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.33,1.34520121]],[[668.07,0.27524453],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.53,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195103350,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.34,2.33493784]],[[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.53,1.11209396],[675.17,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195103549,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.34,2.33493784]],[[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.53,1.11209396],[672.47,4.35222437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195104256,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.34,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195104652,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.35,3.08119229]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195104857,[[666.87,0.29990852],[666.84,1.12274296],[666.62,1.12274296],[666.52,1.12274296],[666.36,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195106660,[[666.87,0.29990852],[666.83,1.12274296],[666.61,1.12274296],[666.51,1.12274296],[666.36,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195106960,[[666.87,0.29990852],[666.83,1.12274296],[666.61,1.12274296],[666.51,1.12274296],[666.37,3.08119229]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195107158,[[666.87,0.29990852],[666.83,1.12274296],[666.61,1.12274296],[666.51,1.12274296],[666.38,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195107760,[[666.87,0.29990852],[666.83,1.12274296],[666.61,1.12274296],[666.51,1.12274296],[666.39,1.82680586]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195107959,[[666.87,0.29990852],[666.83,1.12274296],[666.61,1.12274296],[666.51,1.12274296],[666.4,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195108159,[[666.87,0.29990852],[666.83,1.12274296],[666.77,1.56398637],[666.61,1.12274296],[666.51,1.12274296]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195108361,[[666.87,0.29990852],[666.83,1.12274296],[666.77,1.56398637],[666.61,1.12274296],[666.52,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195109162,[[666.87,0.29990852],[666.83,1.12274296],[666.77,1.56398637],[666.61,1.12274296],[666.53,3.08119229]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195109463,[[666.87,0.29990852],[666.83,1.12274296],[666.77,1.56398637],[666.61,1.12274296],[666.54,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.21,1.11209396],[668.43,1.11209396],[668.52,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195109962,[[666.91,1.12274296],[666.87,0.29990852],[666.77,1.56398637],[666.72,1.12274296],[666.63,1.12274296]],[[668.07,0.27525048],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.42,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195110261,[[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.63,1.12274296]],[[668.07,0.27525048],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.42,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195110262,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.64,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.41,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195110762,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.65,3.08119229]],[[668.07,0.27525048],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.41,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195110963,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.07,0.27525048],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.41,0.64023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195111562,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.06,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.4,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195111859,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.05,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.39,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195112161,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.04,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.38,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195112363,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.03,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195112564,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.07,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.41,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195112764,[[666.92,0.29988604],[666.91,1.12274296],[666.77,1.56398637],[666.72,1.12274296],[666.66,2.33493784]],[[668.06,0.27524463],[668.08,0.29936534],[668.14,1.11209396],[668.33,1.11209396],[668.4,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113068,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.67,3.08119229],[666.66,2.33493784]],[[668.05,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.38,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113363,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.67,3.08119229]],[[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.38,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113364,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.04,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113565,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.07,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113764,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.06,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195113965,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.07,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195114166,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.06,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195114365,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.05,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195114561,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.68,2.33493784],[666.67,3.08119229]],[[668.07,0.27524463],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.64019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195114866,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.69,3.08119229],[666.68,2.33493784]],[[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[669.93,4.67547373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195115066,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.7,2.33493784],[666.69,3.08119229]],[[668.07,0.27525611],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.63994607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195116067,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.7,2.33493784]],[[668.07,0.27525611],[668.08,0.29936534],[668.11,1.11209396],[668.3,1.11209396],[668.37,0.63994607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195116263,[[666.92,1.422629],[666.77,1.56398637],[666.73,1.12274296],[666.72,1.12274296],[666.57,1.34520121]],[[668.05,1.11209396],[668.07,0.27525611],[668.08,0.29936534],[668.23,1.11209396],[668.31,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195116461,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.77,1.56398637],[666.72,1.12274296]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[668.3,0.63994607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195117262,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.77,1.56398637],[666.72,1.12274296]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195117466,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.77,1.56398637],[666.72,1.12274296]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[672.4,4.52707289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195117663,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.77,1.56398637],[666.72,1.12274296]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[672.39,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195118071,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.72,1.12274296],[660.44,5.38217027]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[672.39,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195118370,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.72,1.12274296],[660.58,8.97028379]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[672.39,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195118569,[[666.97,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.72,1.12274296],[660.58,8.97028379]],[[668.04,0.27525611],[668.05,1.11209396],[668.08,0.29936534],[668.23,1.11209396],[668.3,0.63978912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195118871,[[667.01,1.12274296],[666.92,0.29988604],[666.83,1.12274296],[666.75,1.12274296],[666.6,1.34520121]],[[667.99,1.11209396],[668.04,0.27525611],[668.08,0.29936534],[668.16,1.11209396],[668.25,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195119072,[[667.01,1.12274296],[666.92,0.29988604],[666.83,1.12274296],[666.75,1.12274296],[666.6,1.34520121]],[[667.98,0.27525611],[667.99,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.25,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195121373,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.7,1.12274296],[666.53,1.34520121]],[[667.93,1.11209396],[667.98,0.27525611],[668.08,0.29936534],[668.13,1.11209396],[668.22,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195121673,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.7,1.12274296],[666.54,2.33945965]],[[667.93,1.11209396],[668.08,0.29936534],[668.13,1.11209396],[668.22,1.11209396],[672.36,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195122173,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.7,1.12274296],[666.55,3.0870077]],[[667.93,1.11209396],[668.08,0.29936534],[668.13,1.11209396],[668.22,1.11209396],[672.36,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195122367,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.7,1.12274296],[666.56,2.33945965]],[[667.93,1.11209396],[668.08,0.29936534],[668.13,1.11209396],[668.22,1.11209396],[672.36,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195122767,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.7,1.12274296],[666.56,2.33945965]],[[667.93,1.11209396],[668.08,0.29936534],[668.13,1.11209396],[668.22,1.11209396],[672.35,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195124073,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.56,2.33945965]],[[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396],[668.41,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195124273,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.57,3.0870077]],[[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396],[668.41,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195125866,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.58,2.33935963]],[[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396],[668.41,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195126472,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[664.96,3.63902179]],[[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396],[668.41,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195126668,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.55,2.33936629]],[[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396],[668.41,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195127274,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.55,2.33936629]],[[667.94,0.27525767],[667.95,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.24,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195127468,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.55,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.15,1.11209396],[668.26,1.11209396],[668.43,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195127672,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.55,2.33936629]],[[667.95,0.27525712],[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195128073,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.56,3.08707379]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[674.17,0.54558838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195128274,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.57,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[674.17,0.54558838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195128572,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.57,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[673.81,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195129073,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.57,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[673.72,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195129273,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.58,1.82875241]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[672.3,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195129574,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.59,5.42644008]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[672.3,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195129775,[[667.0,1.12274296],[666.92,0.29988604],[666.8,1.12274296],[666.71,1.12274296],[666.6,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.16,1.11209396],[668.26,1.11209396],[672.3,10.36524985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195129977,[[667.09,1.12274296],[666.92,1.422629],[666.83,1.12274296],[666.68,1.34520121],[666.6,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195130171,[[667.09,1.12274296],[666.92,1.422629],[666.83,1.12274296],[666.69,2.33936629],[666.68,1.34520121]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195130976,[[667.09,1.12274296],[666.92,1.422629],[666.83,1.12274296],[666.7,3.08707379],[666.69,2.33936629]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195131179,[[667.09,1.12274296],[666.92,1.422629],[666.83,1.12274296],[666.71,2.33936629],[666.7,3.08707379]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195133073,[[667.09,1.12274296],[666.92,1.422629],[666.83,1.12274296],[666.72,3.08707379]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195133276,[[666.92,1.422629],[666.72,3.08707379]],[[667.96,1.11209396],[668.08,0.29936534],[668.14,1.11209396],[668.22,1.11209396],[668.38,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195133277,[[667.1,1.12274296],[666.93,1.12274296],[666.92,0.29988604],[666.84,1.12274296],[666.72,3.08707379]],[[667.97,1.11209396],[668.15,1.11209396],[668.23,1.11209396],[668.38,1.33451276],[668.62,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195135375,[[667.1,1.12274296],[666.93,1.12274296],[666.92,0.29988604],[666.84,1.12274296]],[[667.97,1.11209396],[668.15,1.11209396],[668.23,1.11209396],[668.38,1.33451276],[668.62,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195136278,[[667.1,1.12274296],[666.93,1.12274296],[666.92,0.29988604],[666.84,1.12274296],[645.07,13.4554256]],[[667.97,1.11209396],[668.15,1.11209396],[668.23,1.11209396],[668.38,1.33451276],[668.62,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195136481,[[667.1,1.12274296],[666.93,1.12274296],[666.92,0.29988604],[666.84,1.12274296],[660.51,8.97028379]],[[667.97,1.11209396],[668.15,1.11209396],[668.23,1.11209396],[668.38,1.33451276],[668.62,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195136683,[[667.1,1.12274296],[666.92,0.29988604],[660.51,8.97028379]],[[668.62,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195136684,[[667.1,1.12274296],[666.92,0.29988604],[666.88,1.12274296],[666.78,1.12274296],[666.6,1.34520121]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[668.77,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195136982,[[667.1,1.12274296],[666.92,0.29988604],[666.88,1.12274296],[666.78,1.12274296],[666.61,2.33993928]],[[668.15,0.27520136],[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195137177,[[667.1,1.12274296],[666.92,0.29988604],[666.88,1.12274296],[666.78,1.12274296],[666.61,2.33993928]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[681.43,13.3207404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195137377,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.62,3.08820151]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[681.43,13.3207404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195137580,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.63,2.33993928]],[[668.15,0.2752001],[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195137777,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.63,2.33993928]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[675.1,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195137983,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.63,2.33993928]],[[668.15,0.27520027],[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195138283,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.63,2.33993928]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[675.08,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195138481,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.64,1.82920769]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[668.66,1.33451276],[672.25,10.38005624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195138684,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.65,2.33993928]],[[668.15,0.27518],[668.16,1.11209396],[668.37,1.11209396],[668.46,0.64028477],[668.47,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195138885,[[667.11,0.29980063],[667.1,1.12274296],[666.88,1.12274296],[666.78,1.12274296],[666.66,1.82920769]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[673.96,5.3283209],[679.39,7.99248135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139184,[[667.11,0.29980063],[666.66,1.82920769]],[[668.16,1.11209396],[668.37,1.11209396],[668.47,1.11209396],[673.96,5.3283209],[679.39,7.99248135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139185,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.67,5.42814079]],[[668.15,0.27517987],[668.18,1.11209396],[668.39,1.11209396],[668.46,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139483,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.68,4.16914697]],[[668.14,0.27517987],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139684,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296]],[[668.14,0.27517987],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139685,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.69,4.16914697]],[[668.13,0.27517987],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195139882,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.7,4.16914697]],[[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396],[672.23,10.38005624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195140079,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.71,4.16914697]],[[668.17,0.27517922],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195140279,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.72,4.1691797]],[[668.17,0.27517922],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195140479,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.73,2.33993928]],[[668.17,0.27517922],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64027612],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195140678,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.74,2.33993928]],[[668.16,0.27517975],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64031729],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195140983,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.75,2.33993928]],[[668.15,0.27517975],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64031729],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195141184,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.75,2.33993928]],[[668.17,0.27517975],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64031729],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195141380,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[666.75,2.33993928]],[[668.16,0.27517975],[668.18,1.11209396],[668.39,1.11209396],[668.48,0.64031729],[668.49,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195141577,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[660.24,8.97028379]],[[668.18,1.11209396],[668.39,1.11209396],[668.49,1.11209396],[675.48,8.88049366],[679.42,7.99248135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195142083,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[660.24,8.97028379]],[[668.18,1.11209396],[668.39,1.11209396],[668.49,1.11209396],[675.31,5.3283209],[675.48,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195142285,[[667.11,0.29980063],[667.07,1.12274296],[666.86,1.12274296],[666.76,1.12274296],[660.24,8.97028379]],[[668.18,1.11209396],[668.39,1.11209396],[668.49,1.11209396],[675.31,5.3283209],[675.47,8.88049366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195142488,[[667.15,1.12274296],[667.11,0.29980063],[666.97,1.12274296],[666.88,1.12274296],[666.73,1.34520121]],[[668.2,1.11209396],[668.38,1.11209396],[668.47,1.11209396],[668.62,1.33451276],[668.71,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195142984,[[667.15,1.42252561],[666.97,1.12274296],[666.88,1.12274296],[666.73,1.34520121],[660.09,5.38217027]],[[668.2,1.11209396],[668.38,1.11209396],[668.47,1.11209396],[668.62,1.33451276],[668.71,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195143184,[[667.15,1.42252561],[666.97,1.12274296],[666.88,1.12274296],[666.73,1.34520121],[660.28,8.97028379]],[[668.2,1.11209396],[668.38,1.11209396],[668.47,1.11209396],[668.62,1.33451276],[668.71,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195143882,[[667.15,1.42252561],[666.97,1.12274296],[666.88,1.12274296],[666.73,1.34520121],[660.29,8.97028379]],[[668.2,1.11209396],[668.38,1.11209396],[668.47,1.11209396],[668.62,1.33451276],[668.71,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195145688,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.54,1.34520121]],[[668.33,1.11209396],[668.54,1.11209396],[668.65,1.11209396],[668.83,1.33451276],[668.85,0.7716757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195145983,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.55,2.34022562]],[[668.32,0.27517842],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029677],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195146387,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.56,3.08835029]],[[668.32,0.27517842],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029677],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195146587,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.32,0.27517842],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029677],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195146988,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.31,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195147189,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.3,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195147483,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.29,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195147684,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.32,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195147884,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.31,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195148085,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.57,2.34022562]],[[668.3,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195148284,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.58,3.08835029]],[[668.32,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195148485,[[667.15,0.29978265],[667.05,1.12274296],[666.83,1.12274296],[666.73,1.12274296],[666.59,2.34022562]],[[668.31,0.2751803],[668.33,1.11209396],[668.54,1.11209396],[668.64,0.64029539],[668.65,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195148685,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.59,2.34022562]],[[668.32,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.64,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195148887,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.59,2.34022562]],[[668.31,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149088,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.59,2.34022562]],[[668.3,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149288,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.59,2.34022562]],[[668.29,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149488,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.6,3.08835029]],[[668.28,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149690,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.33,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149884,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195149885,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.32,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195150090,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.33,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195150291,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.32,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195150590,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.31,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195150791,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.61,2.34022562]],[[668.3,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195151089,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.62,3.08835029]],[[668.29,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195151289,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.63,2.34022562]],[[668.28,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195151492,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.64,1.82841392]],[[668.33,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.66,2.82219519],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195151691,[[667.15,0.29978265],[667.01,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.65,2.34022562]],[[668.32,0.2751803],[668.34,1.11209396],[668.56,1.11209396],[668.65,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195151886,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.66,1.82841392]],[[668.31,0.2751803],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64029539],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195152088,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.67,5.42857591]],[[668.35,1.11209396],[668.57,1.11209396],[668.67,1.11209396],[669.98,3.52494861],[673.76,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195152284,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.69,1.12274296],[666.68,4.16863954]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195152489,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.69,5.2913825],[665.51,2.84399131]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195152683,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.7,4.16863954],[666.69,1.12274296]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195153089,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.7,4.16863954],[666.69,1.12274296]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,2.82204799],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195153289,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.7,4.16863954],[666.69,1.12274296]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.65,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195153486,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.7,4.16863954],[666.69,1.12274296]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195153686,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.71,3.08835029],[666.7,2.34022562]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195153891,[[667.15,0.29978265],[667.0,1.12274296],[666.79,1.12274296],[666.72,2.34022562],[666.71,3.08835029]],[[668.34,0.27517979],[668.35,1.11209396],[668.57,1.11209396],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195154692,[[667.15,0.29978265],[666.72,2.34022562]],[[668.34,0.27517979],[668.66,0.64038229],[668.67,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195154693,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.72,2.34022562]],[[668.27,1.11209396],[668.34,0.27517979],[668.44,1.11209396],[668.52,1.11209396],[668.66,0.64038229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195154893,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.34022562]],[[668.26,0.27517979],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195155094,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.74,2.34022562]],[[668.26,0.27517979],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195155393,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.75,2.34022562]],[[668.26,0.27517979],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195155592,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296]],[[668.25,0.27518049],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195155794,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.71,2.33844102]],[[668.24,0.27518049],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195155994,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.71,2.33844102]],[[668.26,0.27518049],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195156194,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.71,2.33844102]],[[668.25,0.27518049],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195156395,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.71,2.33844102]],[[668.24,0.27517968],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.74,5.3283209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195156599,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.72,3.08835029]],[[668.26,0.27517968],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195156897,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.25,0.27517968],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195157097,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.26,0.27517968],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195157298,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.25,0.27517917],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195157497,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.26,0.27517917],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195157700,[[667.15,0.29978265],[667.08,1.12274296],[666.9,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.25,0.27517917],[668.27,1.11209396],[668.44,1.11209396],[668.52,1.11209396],[674.71,8.41454457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195157894,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.82,1.12274296],[666.73,2.33844102]],[[668.26,0.27517917],[668.31,1.11209396],[668.51,1.11209396],[668.6,1.11209396],[668.78,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195158100,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,1.12274296],[666.74,3.08835029]],[[668.25,0.27517917],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64039731],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195158299,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.3,0.27517917],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64039731],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195158599,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.29,0.27517917],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64039731],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195158798,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.3,0.27517917],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64039731],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195159000,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195159204,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195159405,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195159598,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195159804,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.75,3.46118398],[666.74,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195160004,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.76,3.08835029],[666.75,3.46118398]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195160203,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33844102],[666.76,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195160398,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33765941],[666.76,3.08835029]],[[668.28,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195160603,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33765941],[666.76,3.08835029]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195160803,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33765941],[666.76,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195161004,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33765941],[666.76,3.08835029]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195161204,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.77,2.33765941],[666.76,3.08835029]],[[668.29,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.59,0.64035967],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195161401,[[667.15,0.29978265],[667.05,1.12274296],[666.85,1.12274296],[666.76,3.08835029]],[[668.3,0.27517842],[668.31,1.11209396],[668.51,1.11209396],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195161603,[[667.15,0.29978265],[667.09,1.12274296],[666.89,1.12274296],[666.8,1.12274296],[666.76,3.08835029]],[[668.28,1.11209396],[668.48,1.11209396],[668.57,1.11209396],[668.74,1.33451276],[668.84,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195162310,[[667.15,0.29978265],[667.09,1.12274296],[666.89,1.12274296],[666.8,1.12274296],[666.64,3.08835029]],[[668.28,1.11209396],[668.48,1.11209396],[668.57,1.11209396],[668.74,1.33451276],[668.84,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195162504,[[667.15,0.29978265],[667.09,1.12274296],[666.89,1.12274296],[666.8,1.12274296],[666.65,2.3372219]],[[668.28,1.11209396],[668.48,1.11209396],[668.57,1.11209396],[668.74,1.33451276],[668.84,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195163904,[[667.15,0.29978265],[667.09,1.12274296],[666.89,1.12274296],[666.8,1.12274296],[666.66,3.08835029]],[[668.28,1.11209396],[668.48,1.11209396],[668.57,1.11209396],[668.74,1.33451276],[668.84,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195164808,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.66,3.08835029]],[[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763],[668.89,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195165008,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.66,3.08835029]],[[668.35,0.27515648],[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195165810,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.59,3.08835029]],[[668.35,0.27515648],[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195166009,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.6,2.3367369]],[[668.35,0.27515648],[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195167409,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.61,3.08835029]],[[668.35,0.27515648],[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195167609,[[667.15,0.29978265],[667.11,1.12274296],[666.88,1.12274296],[666.77,1.12274296],[666.62,2.3367369]],[[668.35,0.27515648],[668.36,1.11209396],[668.59,1.11209396],[668.7,1.11209396],[668.83,0.77216763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195167811,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.62,2.3367369]],[[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276],[669.0,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195168309,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.62,2.3367369]],[[668.33,0.27515092],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195168504,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.62,2.3367369]],[[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195168705,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.62,2.3367369]],[[668.33,0.27514881],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195169310,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.63,3.08835029]],[[668.33,0.27514881],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195169605,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.64,2.3367369]],[[668.33,0.27514881],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195169806,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296]],[[668.33,0.27514881],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195170204,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.64,2.33609389]],[[668.33,0.27514881],[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195170411,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[664.8,3.63391147]],[[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276],[675.68,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195170610,[[667.15,0.29978265],[667.14,1.12274296],[666.91,1.12274296],[666.8,1.12274296],[666.64,3.0830201]],[[668.34,1.11209396],[668.57,1.11209396],[668.68,1.11209396],[668.88,1.33451276],[675.68,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195171008,[[667.21,1.12274296],[667.15,0.29978265],[666.98,1.12274296],[666.87,1.12274296],[666.68,1.34520121]],[[668.32,1.11209396],[668.55,1.11209396],[668.66,1.11209396],[668.85,1.33451276],[668.97,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195171208,[[667.22,0.2997512],[667.21,1.12274296],[666.98,1.12274296],[666.87,1.12274296],[666.68,1.34520121]],[[668.32,1.11209396],[668.55,1.11209396],[668.66,1.11209396],[668.85,1.33451276],[668.97,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195174016,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.66,1.34520121],[666.54,2.29226688]],[[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.98,1.33451276],[669.11,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195174215,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.67,2.33481918],[666.66,1.34520121]],[[668.42,0.27512219],[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195175009,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.68,3.08118787],[666.67,2.33481918]],[[668.42,0.27512219],[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195175215,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.68,3.08118787],[664.8,3.63228073]],[[668.42,0.27512219],[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195175418,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.68,3.08118787],[659.65,8.94500651]],[[668.42,0.27512219],[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195176213,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.67,3.08118787],[659.64,8.94500651]],[[668.42,0.27512219],[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195176411,[[667.22,1.42249416],[666.98,1.12274296],[666.87,1.12274296],[666.67,3.08118787],[659.64,8.94500651]],[[668.43,1.11209396],[668.67,1.11209396],[668.78,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195176615,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[666.67,3.08118787]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517],[669.0,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195177015,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[666.67,3.08118787]],[[668.43,0.27512163],[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195177821,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[666.67,3.08118787]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195178015,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[666.67,3.08118787]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517],[676.31,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195178218,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517],[676.31,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195178418,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[664.81,3.63139631]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517],[676.31,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195178821,[[667.22,0.2997512],[667.2,1.12274296],[666.96,1.12274296],[666.85,1.12274296],[664.81,3.63139631]],[[668.44,1.11209396],[668.68,1.11209396],[668.79,1.11209396],[668.84,0.29902517],[676.3,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195179523,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.6,1.34520121]],[[668.48,1.11209396],[668.72,1.11209396],[668.84,1.41111913],[669.05,1.33451276],[669.18,2.27052518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195179822,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.61,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.84,1.41111913],[669.05,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195180121,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.61,5.41564728]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.84,1.41111913],[669.05,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195180322,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.62,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195180522,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.63,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195180716,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.64,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195180915,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.65,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195181118,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.66,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195181318,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.67,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195181522,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.68,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195181821,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.69,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195182025,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.7,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195182220,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.71,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195182418,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.72,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195182623,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.73,1.82503537]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195182826,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.74,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195183020,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.75,3.08109252]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195183220,[[667.22,0.2997512],[667.17,1.12274296],[666.93,1.12274296],[666.81,1.12274296],[666.76,2.33455476]],[[668.47,0.27511902],[668.48,1.11209396],[668.72,1.11209396],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195183423,[[667.25,1.12274296],[667.22,0.2997512],[667.05,1.12274296],[666.96,1.12274296],[666.78,1.34520121]],[[668.47,0.27511902],[668.83,0.64073621],[668.84,1.41111913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195183424,[[667.25,1.12274296],[667.22,0.2997512],[667.05,1.12274296],[666.96,1.12274296],[666.78,1.34520121]],[[668.41,1.11209396],[668.47,0.27511902],[668.61,1.11209396],[668.71,1.11209396],[668.83,0.64073621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195183617,[[667.26,0.29973323],[667.25,1.12274296],[667.05,1.12274296],[666.96,1.12274296],[666.79,2.33455476]],[[668.4,0.27511902],[668.41,1.11209396],[668.61,1.11209396],[668.7,0.64073621],[668.71,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195184825,[[667.26,0.29973323],[667.25,1.12274296],[667.05,1.12274296],[666.96,1.12274296],[666.79,2.33455476]],[[668.41,1.11209396],[668.61,1.11209396],[668.71,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195185026,[[667.26,0.29973323],[667.25,1.12274296],[667.05,1.12274296],[666.96,1.12274296],[666.8,3.08109252]],[[668.4,0.27511408],[668.41,1.11209396],[668.61,1.11209396],[668.7,0.64073332],[668.71,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195185224,[[667.26,0.29973323],[667.25,1.12274296],[667.05,1.12274296],[666.96,1.12274296],[666.81,2.33455476]],[[668.4,0.27511408],[668.41,1.11209396],[668.61,1.11209396],[668.7,0.64073332],[668.71,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195186525,[[667.26,0.29973323],[667.25,1.12274296],[667.05,1.12274296],[666.96,1.12274296],[666.81,2.33455476]],[[668.41,1.11209396],[668.61,1.11209396],[668.7,0.64043545],[668.71,1.11209396],[674.32,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195186726,[[667.27,1.12274296],[667.26,0.29973323],[667.07,1.12274296],[666.98,1.12274296],[666.81,3.67975597]],[[668.4,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.7,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195186920,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.82,2.33455476]],[[668.42,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195187120,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.82,5.41564728]],[[668.41,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195187324,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.42,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195187525,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.41,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195187719,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.42,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195187926,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.41,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195188227,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.4,0.27511265],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64043545],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195188428,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.39,0.27511008],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64034832],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195188627,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.38,0.27511008],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64034832],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195188823,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.83,2.33455476]],[[668.37,0.27511008],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64034832],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195189021,[[667.28,0.29972425],[667.27,1.12274296],[667.07,1.12274296],[666.98,1.12274296],[666.84,3.08109252]],[[668.42,0.27511008],[668.43,1.11209396],[668.62,1.11209396],[668.71,0.64034832],[668.72,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195189226,[[667.29,1.12274296],[667.28,0.29972425],[667.11,1.12274296],[667.02,1.12274296],[666.86,1.34520121]],[[668.39,1.11209396],[668.42,0.27511008],[668.58,1.11209396],[668.66,1.11209396],[668.71,0.64034832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195189430,[[667.3,0.29971527],[667.29,1.12274296],[667.11,1.12274296],[667.02,1.12274296],[666.87,2.33455476]],[[668.38,0.27511008],[668.39,1.11209396],[668.58,1.11209396],[668.65,0.64034832],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195190930,[[667.3,0.29971527],[667.29,1.12274296],[667.11,1.12274296],[667.02,1.12274296],[666.88,3.08109252]],[[668.38,0.27511008],[668.39,1.11209396],[668.58,1.11209396],[668.65,0.64034832],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195191129,[[667.3,0.29971527],[667.29,1.12274296],[667.11,1.12274296],[667.02,1.12274296],[666.89,2.33455476]],[[668.38,0.27511008],[668.39,1.11209396],[668.58,1.11209396],[668.65,0.64034832],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195191831,[[667.3,0.29971527],[667.29,1.12274296],[667.11,1.12274296],[667.02,1.12274296],[666.89,2.33455476]],[[668.39,1.11209396],[668.58,1.11209396],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195192024,[[667.3,0.29971527],[667.29,1.12274296],[667.11,1.12274296],[667.02,1.12274296],[666.89,2.33455476]],[[668.38,0.27511449],[668.39,1.11209396],[668.58,1.11209396],[668.65,0.64015383],[668.66,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195192429,[[667.32,1.12274296],[667.3,0.29971527],[667.14,1.12274296],[667.05,1.12274296],[666.9,1.34520121]],[[668.37,1.11209396],[668.38,0.27511449],[668.55,1.11209396],[668.64,1.11209396],[668.65,0.64015383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195192728,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.91,2.33455476]],[[668.36,0.27511449],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64015383],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195192930,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.91,5.41564728]],[[668.36,0.27511449],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64015383],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195193130,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.92,2.33455476]],[[668.36,0.27511449],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64015383],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195193532,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.92,2.33455476]],[[668.37,1.11209396],[668.55,1.11209396],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195193727,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.92,2.33455476]],[[668.36,0.2751175],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64013913],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195194232,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.93,3.08109252]],[[668.36,0.2751175],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64013913],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195194426,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.94,2.33455476]],[[668.36,0.2751175],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64013913],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195195333,[[667.33,0.29970179],[667.32,1.12274296],[667.14,1.12274296],[667.05,1.12274296],[666.94,2.33455476]],[[668.35,0.27511673],[668.37,1.11209396],[668.55,1.11209396],[668.63,0.64001448],[668.64,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195195633,[[667.34,1.12274296],[667.33,0.29970179],[667.16,1.12274296],[667.08,1.12274296],[666.94,2.33455476]],[[668.63,0.64001448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195195634,[[667.34,1.12274296],[667.33,0.29970179],[667.16,1.12274296],[667.08,1.12274296],[666.94,2.33455476]],[[668.34,1.38721069],[668.52,1.11209396],[668.6,1.11209396],[668.63,0.64001448],[668.75,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195195833,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.94,2.33455476]],[[668.33,0.27511673],[668.34,1.11209396],[668.52,1.11209396],[668.6,1.11209396],[668.75,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195196234,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.95,3.08109252]],[[668.33,0.27511673],[668.34,1.11209396],[668.52,1.11209396],[668.6,1.11209396],[668.75,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195196434,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.33,0.27511673],[668.34,1.11209396],[668.52,1.11209396],[668.6,1.11209396],[668.75,1.33451276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195196634,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.33,0.27511673],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.63995297],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195196929,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.34,1.11209396],[668.52,1.11209396],[668.59,0.63995297],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195196930,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.32,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195197130,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.31,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195197335,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.3,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195197530,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.33,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195197730,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.96,2.33455476]],[[668.32,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195197931,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.97,3.08109252]],[[668.33,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195198232,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.98,2.33455476]],[[668.32,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195198537,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.98,2.33455476]],[[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195198538,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.98,2.33455476]],[[668.31,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195198835,[[667.35,0.29969281],[667.34,1.12274296],[667.16,1.12274296],[667.08,1.12274296],[666.98,2.33455476]],[[668.3,0.27511549],[668.34,1.11209396],[668.52,1.11209396],[668.59,0.6399393],[668.6,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195199132,[[667.37,1.12274296],[667.35,0.29969281],[667.2,1.12274296],[667.12,1.12274296],[666.99,3.08109252]],[[668.29,0.27511549],[668.32,1.11209396],[668.49,1.11209396],[668.57,1.11209396],[668.59,0.6399393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195199339,[[667.37,1.42242679],[667.2,1.12274296],[667.12,1.12274296],[667.0,2.33455476],[666.99,3.08109252]],[[668.31,0.27511549],[668.32,1.11209396],[668.49,1.11209396],[668.57,1.11209396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195199638,[[667.37,1.42242679],[667.2,1.12274296],[667.12,1.12274296],[667.0,2.33455476],[666.99,3.08109252]],[[668.3,0.27511549],[668.32,1.11209396],[668.49,1.11209396],[668.57,1.11209396],[674.06,5.3189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738195199838,[[667.37,1.42242679],[667.2,1.12274296],[667.12,1.12274296],[667.0,2.33455476],[666.99,3.08109252]],[[668.29,0.27511549],[668.32,1.11209396],[668.49,1.11209396],[668.57,1.11209396],[674.06,5.3189277]]]