{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":190509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738022403541,[[679.73,0.29423447],[111.11,1.11111]],[[680.93,0.29371594],[792.44,0.70834749],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022404240,[[679.73,0.29423447],[670.85,0.53930976],[664.02,1.0786195],[111.12,0.56588293],[111.11,1.11111]],[[680.93,0.29371594],[702.54,1.6216685],[716.21,2.1622246],[792.44,0.70834749],[800.36,0.01249438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022404440,[[679.73,0.29423447],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293],[643.52,2.157239]],[[680.92,0.51392363],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123],[702.54,1.6216685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022404939,[[679.73,0.29423447],[670.86,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022405239,[[679.73,0.29423447],[670.87,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022405437,[[679.73,0.29423447],[670.88,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022405640,[[679.73,0.29423447],[670.89,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022405838,[[679.73,0.29423447],[670.9,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022406143,[[679.73,0.29423447],[670.91,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022406440,[[679.73,0.29423447],[670.92,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022406638,[[679.73,0.29423447],[670.93,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022406841,[[679.73,0.29423447],[670.94,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022407142,[[679.73,0.29423447],[670.95,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022407342,[[679.73,0.29423447],[670.96,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022407641,[[679.73,0.29423447],[670.97,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022407837,[[679.73,0.29423447],[670.98,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022408039,[[679.73,0.29423447],[670.99,0.5658755],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.91,0.25696284],[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022408340,[[679.73,0.29423447],[670.85,0.53930976],[664.02,1.0786195],[657.19,1.6179293]],[[680.92,0.25696079],[680.93,0.29371594],[688.88,0.54055616],[695.71,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022408537,[[679.73,0.29423447],[679.12,1.09965907],[678.8,1.09965907],[678.65,1.09965907],[678.38,1.31959089]],[[680.57,1.10142498],[680.89,1.10142498],[680.91,0.25686561],[680.92,0.25696079],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022408738,[[679.73,0.29423447],[679.12,1.09965907],[678.8,1.09965907],[678.65,1.09965907],[678.38,1.31959089]],[[680.57,1.10142498],[680.89,1.10142498],[680.92,0.25696079],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022409746,[[679.73,0.29423447],[679.12,1.09965907],[678.8,1.09965907],[678.65,1.09965907],[678.38,1.31959089]],[[680.57,1.10142498],[680.89,1.10142498],[680.92,0.25696079],[680.93,0.29371594],[689.13,0.54055616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022413153,[[679.73,0.29423447],[679.27,1.09965907],[678.92,1.09965907],[678.76,1.09965907],[678.47,1.31959089]],[[680.92,0.25696079],[680.93,0.29371594],[680.95,1.10142498],[681.29,1.10142498],[681.45,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022414250,[[679.73,0.29423447],[679.27,1.09965907],[678.92,1.09965907],[678.76,1.09965907],[678.47,1.31959089]],[[680.92,0.25696079],[680.95,1.10142498],[681.29,1.10142498],[681.45,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022415653,[[679.73,0.29423447],[679.27,1.09965907],[678.92,1.09965907],[678.76,1.09965907],[678.47,1.31959089]],[[680.92,0.25696079],[680.95,1.10142498],[681.29,1.10142498],[681.45,1.10142498],[689.34,0.54055616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022415849,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.32,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022416053,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.02,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022416254,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.03,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022416556,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.04,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022416756,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.02,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022417051,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022417052,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.03,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022417256,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.02,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022417458,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.03,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022417658,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.02,0.56487201]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022418158,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022418359,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.03,0.56485397]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022418652,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.04,0.56485397]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022419055,[[679.73,0.29423447],[679.11,1.09965907],[678.72,1.09965907],[678.54,1.09965907],[678.05,0.56485397]],[[680.92,0.25696079],[681.19,1.10142498],[681.58,1.10142498],[681.76,1.10142498],[682.1,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022419249,[[679.73,0.29423447],[679.36,1.09965907],[679.08,1.09965907],[678.71,1.31959089],[678.56,2.24513728]],[[680.92,0.25696079],[681.25,1.10142498],[681.53,1.10142498],[681.66,1.10142498],[681.9,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022419452,[[679.73,0.29423447],[679.36,1.09965907],[679.08,1.09965907],[678.95,1.09965907],[678.71,1.31959089]],[[680.92,0.25696079],[681.25,1.10142498],[681.53,1.10142498],[681.66,1.10142498],[681.9,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022421958,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[678.43,1.09965907],[678.09,1.31959089]],[[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498],[682.44,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022423559,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[678.43,1.09965907],[678.1,0.56499467]],[[680.91,0.25680642],[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022423759,[[679.74,0.27012202],[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[678.44,0.56499467]],[[680.91,0.25680642],[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022424159,[[679.74,0.27012202],[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907]],[[680.91,0.25680642],[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022424160,[[679.74,0.27012202],[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[678.45,0.56499467]],[[680.91,0.25680642],[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022424360,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[677.89,0.56499467]],[[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022424553,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[677.9,0.56499467]],[[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022424759,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907]],[[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022425060,[[679.73,0.29423447],[679.01,1.09965907],[678.61,1.09965907],[677.89,0.56540251]],[[680.92,0.25696079],[681.52,1.10142498],[681.92,1.10142498],[682.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022425261,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.39,1.31959089]],[[680.92,0.25696079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022425262,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.39,1.31959089]],[[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498],[682.14,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022425761,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.4,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022425956,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.41,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022426156,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.42,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022426360,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.43,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022426561,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.44,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022426761,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.45,0.56540251]],[[680.91,0.25686593],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022426958,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[671.12,0.53930976]],[[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022427158,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.23,0.56539981]],[[680.91,0.25686758],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022427964,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.24,0.56539981]],[[680.91,0.25686758],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022428164,[[679.73,0.29423447],[679.13,1.09965907],[678.81,1.09965907],[678.66,1.09965907],[678.25,0.56539981]],[[680.91,0.25686758],[680.92,0.25696079],[681.4,1.10142498],[681.72,1.10142498],[681.87,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022428366,[[679.73,0.29423447],[679.22,1.09965907],[679.03,1.09965907],[678.94,1.09965907],[678.78,1.31959089]],[[680.92,0.25696079],[681.0,1.10142498],[681.19,1.10142498],[681.28,1.10142498],[681.45,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022428566,[[679.73,0.29423447],[679.22,1.09965907],[679.03,1.09965907],[678.94,1.09965907],[678.78,1.31959089]],[[680.91,0.25686859],[680.92,0.25696079],[681.0,1.10142498],[681.19,1.10142498],[681.28,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022431066,[[679.73,0.29423447]],[[680.91,0.25686859],[680.92,0.25696079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022431067,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.88498397]],[[680.91,0.25686859],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022431261,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.91,0.25686859],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022431462,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022431663,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.91,0.2568742],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022433866,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022434062,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.9,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022434267,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.89,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022434463,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.88,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022434661,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.87,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022434866,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.91,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022435064,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.86,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022435266,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.85,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022435571,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.91,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022435770,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.9,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022436070,[[679.73,0.29423447],[679.2,1.09965907],[678.98,1.09965907],[678.88,1.09965907],[678.69,1.31959089]],[[680.91,0.25686988],[680.92,0.25696079],[681.02,1.10142498],[681.25,1.10142498],[681.35,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022436272,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.9,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022436571,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.89,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022436764,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.91,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022436969,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.9,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022437266,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.89,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022437671,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.91,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022437863,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.9,0.25686988],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022438069,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022438267,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.89,0.25684237],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022438467,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.88,0.25684237],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022438773,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.91,0.25684237],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022438966,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.9,0.25684237],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022439170,[[679.73,0.29423447],[679.24,1.09965907],[679.02,1.09965907],[678.91,1.09965907],[678.73,1.31959089]],[[680.91,0.25684237],[680.92,0.25696079],[680.97,1.10142498],[681.18,1.10142498],[681.29,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022439372,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.63,0.56496429]],[[680.9,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022439672,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.46,0.56496429]],[[680.91,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022439872,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.47,0.56496429]],[[680.9,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022440073,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.46,0.56496429]],[[680.91,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022440274,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.47,0.56496429]],[[680.9,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022440475,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.48,0.56496429]],[[680.89,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022440674,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.46,0.56496429]],[[680.91,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022440874,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.49,0.56496429]],[[680.88,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022441074,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.5,0.56496429]],[[680.87,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022441274,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.46,0.56496429]],[[680.91,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022441470,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.47,0.56496429]],[[680.9,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022441775,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.46,0.56496429]],[[680.91,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022441975,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.47,0.56496429]],[[680.9,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022442274,[[679.73,0.29423447],[679.25,1.09965907],[678.97,1.09965907],[678.84,1.09965907],[678.48,0.56496429]],[[680.89,0.25684237],[680.92,0.25696079],[681.05,1.10142498],[681.33,1.10142498],[681.46,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022442475,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.91,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022442675,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.9,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022442975,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.89,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022443274,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.88,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022443575,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.87,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022443774,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.91,0.25684237],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022443971,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022444175,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.91,0.2568617],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022444677,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022444877,[[679.73,0.29423447],[679.33,1.09965907],[679.07,1.09965907],[678.95,1.09965907],[678.73,1.31959089]],[[680.91,0.25686044],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022445377,[[679.73,0.29423447]],[[680.91,0.25686044],[680.92,0.25696079],[680.94,1.10142498],[681.2,1.10142498],[681.32,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022445378,[[679.73,0.29423447],[679.44,1.09965907],[679.21,1.09965907],[679.11,1.09965907],[678.91,1.31959089]],[[680.77,1.10142498],[680.91,0.25686044],[680.92,0.25696079],[681.0,1.10142498],[681.11,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022445571,[[679.73,0.29423447],[679.44,1.09965907],[679.21,1.09965907],[679.11,1.09965907],[678.91,1.31959089]],[[680.76,0.25686044],[680.77,1.10142498],[680.92,0.25696079],[681.0,1.10142498],[681.11,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022446278,[[679.73,0.29423447],[679.44,1.09965907],[679.21,1.09965907],[679.11,1.09965907],[678.91,1.31959089]],[[680.77,1.10142498],[680.92,0.25696079],[681.0,1.10142498],[681.11,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022446578,[[679.73,0.29423447],[679.44,1.09965907],[679.21,1.09965907],[679.11,1.09965907],[678.91,1.31959089]],[[680.76,0.25686069],[680.77,1.10142498],[680.92,0.25696079],[681.0,1.10142498],[681.11,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022448180,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.76,0.25686069],[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022448379,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.77,0.25686069],[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022448574,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022448776,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.77,0.25686519],[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022450883,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022451079,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.11,1.09965907],[678.92,1.31959089]],[[680.76,0.25686573],[680.78,1.10142498],[680.92,0.25696079],[681.01,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022451383,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.93,1.31959089]],[[680.75,0.25686573],[680.77,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022451684,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.93,1.31959089]],[[680.76,0.25686573],[680.77,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022451882,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.93,1.31959089]],[[680.75,0.2568637],[680.77,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022452079,[[679.73,0.29423447],[679.45,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.93,1.31959089]],[[680.76,0.2568637],[680.77,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022454186,[[679.73,0.29423447],[679.46,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.76,0.2568637],[680.92,0.25696079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022454187,[[679.73,0.29423447],[679.46,1.09965907],[679.22,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.74,1.10142498],[680.76,0.2568637],[680.92,0.25696079],[680.98,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022454387,[[679.73,0.29423447],[679.46,1.09965907],[679.23,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.73,0.2568637],[680.74,1.10142498],[680.92,0.25696079],[680.98,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022455587,[[679.73,0.29423447],[679.46,1.09965907],[679.23,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.98,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022455788,[[679.73,0.29423447],[679.46,1.09965907],[679.23,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.73,0.25686537],[680.74,1.10142498],[680.92,0.25696079],[680.98,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022456590,[[679.73,0.29423447],[679.46,1.09965907],[679.23,1.09965907],[679.12,1.09965907],[678.92,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.98,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022456791,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498],[681.25,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022458292,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.71,0.25687162],[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022458690,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022458885,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.71,0.25687665],[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022459091,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022459393,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.71,0.25687526],[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022459693,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022460086,[[679.73,0.29423447],[679.49,1.09965907],[679.26,1.09965907],[679.15,1.09965907],[678.95,1.31959089]],[[680.71,0.2568727],[680.72,1.10142498],[680.92,0.25696079],[680.95,1.10142498],[681.06,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022460290,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.12,1.09965907],[678.91,1.31959089]],[[680.71,0.2568727],[680.72,1.10142498],[680.92,0.25696079],[680.97,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022460795,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.12,1.09965907],[678.91,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.97,1.10142498],[681.09,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022461293,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.12,1.09965907],[678.91,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.97,1.10142498],[681.09,1.10142498],[689.19,0.54055616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022463090,[[679.73,0.29423447],[679.48,1.09965907],[679.15,1.09965907],[678.99,1.09965907],[678.71,1.31959089]],[[680.89,1.10142498],[680.92,0.25696079],[681.21,1.10142498],[681.37,1.10142498],[681.65,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022463990,[[679.73,0.29423447],[679.48,1.09965907],[679.15,1.09965907],[678.99,1.09965907],[678.71,1.31959089]],[[680.88,0.2568763],[680.89,1.10142498],[680.92,0.25696079],[681.21,1.10142498],[681.37,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022465197,[[679.73,0.29423447],[679.48,1.09965907],[679.15,1.09965907],[678.99,1.09965907],[678.71,1.31959089]],[[680.89,1.10142498],[680.92,0.25696079],[681.21,1.10142498],[681.37,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022466798,[[679.73,0.29423447],[679.39,1.09965907],[679.07,1.09965907],[678.92,1.09965907],[678.65,1.31959089]],[[680.8,1.10142498],[680.92,0.25696079],[681.12,1.10142498],[681.27,1.10142498],[681.54,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022470101,[[679.73,0.29423447],[679.47,1.09965907],[679.17,1.09965907],[679.03,1.09965907],[678.77,1.31959089]],[[680.8,1.10142498],[680.92,0.25696079],[681.1,1.10142498],[681.24,1.10142498],[681.49,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022472002,[[679.73,0.29423447],[679.47,1.09965907],[679.17,1.09965907],[679.03,1.09965907],[678.77,1.31959089]],[[680.79,0.25685762],[680.8,1.10142498],[680.92,0.25696079],[681.1,1.10142498],[681.24,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022472202,[[679.73,0.29423447],[679.47,1.09965907],[679.17,1.09965907],[679.03,1.09965907],[678.77,1.31959089]],[[680.8,1.10142498],[680.92,0.25696079],[681.1,1.10142498],[681.24,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022472903,[[679.73,0.29423447],[679.49,1.09965907],[679.2,1.09965907],[679.06,1.09965907],[678.81,1.31959089]],[[680.78,1.10142498],[680.92,0.25696079],[681.07,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022472904,[[679.73,0.29423447],[679.49,1.09965907],[679.2,1.09965907],[679.06,1.09965907],[678.81,1.31959089]],[[680.78,1.10142498],[680.92,0.25696079],[681.07,1.10142498],[681.21,1.10142498],[681.45,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022476606,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.5,1.31959089]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022476806,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.51,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022477006,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022477209,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022477409,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022477608,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022477806,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022478107,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022478308,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022478507,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022478703,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022478903,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022479107,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022479311,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022479507,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.32,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022479705,[[679.73,0.29423447],[679.36,1.09965907],[678.99,1.09965907],[678.82,1.09965907],[678.33,0.56487826]],[[680.92,0.25696079],[680.95,1.10142498],[681.32,1.10142498],[681.49,1.10142498],[681.81,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022479904,[[679.73,0.29423447],[679.38,1.09965907],[679.02,1.09965907],[678.85,1.09965907],[678.55,1.31959089]],[[680.92,0.25696079],[680.94,1.10142498],[681.3,1.10142498],[681.47,1.10142498],[681.77,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022483013,[[679.73,0.29423447],[679.36,1.09965907],[679.0,1.09965907],[678.84,1.09965907],[678.53,1.31959089]],[[680.92,0.25696079],[680.93,1.10142498],[681.28,1.10142498],[681.45,1.10142498],[681.75,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022484909,[[679.73,0.29423447],[679.36,1.09965907],[679.0,1.09965907],[678.84,1.09965907],[678.53,1.31959089]],[[680.91,0.25689587],[680.92,0.25696079],[680.93,1.10142498],[681.28,1.10142498],[681.45,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022488318,[[679.73,0.29423447],[679.41,1.09965907],[679.14,1.09965907],[679.01,1.09965907],[678.78,1.31959089]],[[680.72,1.10142498],[680.91,0.25689587],[680.92,0.25696079],[680.99,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022491921,[[679.73,0.29423447],[679.41,1.09965907],[679.14,1.09965907],[679.01,1.09965907],[678.78,1.31959089]],[[680.72,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.12,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022492220,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.91,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498],[681.32,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022492416,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.91,1.31959089]],[[680.73,0.25687136],[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022492720,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.91,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022492918,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.91,1.31959089]],[[680.73,0.25687468],[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022493819,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.91,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022502722,[[679.73,0.29423447],[679.49,1.09965907],[679.24,1.09965907],[679.13,1.09965907],[678.86,1.31959089]],[[680.74,1.10142498],[680.92,0.25696079],[680.99,1.10142498],[681.1,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022502927,[[679.73,0.29423447],[679.45,1.09965907],[679.19,1.09965907],[679.07,1.09965907],[678.86,1.31959089]],[[680.71,1.10142498],[680.92,0.25696079],[680.96,1.10142498],[681.08,1.10142498],[681.3,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022505832,[[679.73,0.29423447],[679.36,1.09965907],[679.01,1.09965907],[678.85,1.09965907],[678.55,1.31959089]],[[680.92,0.25696079],[681.02,1.10142498],[681.37,1.10142498],[681.53,1.10142498],[681.83,1.32170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022506234,[[679.73,0.29423447],[679.36,1.09965907],[679.01,1.09965907],[678.85,1.09965907],[678.55,1.31959089]],[[680.91,0.25683826],[680.92,0.25696079],[681.02,1.10142498],[681.37,1.10142498],[681.53,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022506436,[[679.73,0.29423447],[679.36,1.09965907],[679.01,1.09965907],[678.85,1.09965907],[678.55,1.31959089]],[[680.92,0.25696079],[681.02,1.10142498],[681.37,1.10142498],[681.53,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022507030,[[679.73,0.29423447],[679.36,1.09965907],[679.01,1.09965907],[678.85,1.09965907],[678.55,1.31959089]],[[680.91,0.25684276],[680.92,0.25696079],[681.02,1.10142498],[681.37,1.10142498],[681.53,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022510731,[[679.73,0.29423447],[679.51,1.09965907],[679.26,1.09965907],[679.14,1.09965907],[678.92,1.31959089]],[[680.82,1.10142498],[680.91,0.25684276],[680.92,0.25696079],[681.07,1.10142498],[681.19,1.10142498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022512133,[[679.73,0.29423447],[679.51,1.09965907],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022512334,[[679.73,0.29423447],[677.72,0.56388964],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022512635,[[679.73,0.29423447],[677.73,0.56388964],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022512931,[[679.73,0.29423447],[677.74,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022513231,[[679.73,0.29423447],[677.75,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022513536,[[679.73,0.29423447],[677.76,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022513729,[[679.73,0.29423447],[677.77,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022513934,[[679.73,0.29423447],[677.78,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022514136,[[679.73,0.29423447],[677.79,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022514336,[[679.73,0.29423447],[677.8,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022514537,[[679.73,0.29423447],[677.81,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022514738,[[679.73,0.29423447],[677.82,0.56384868],[657.53,1.6179293]],[[680.92,0.25696079],[689.25,0.54055616],[696.08,1.0811123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022514934,[[679.73,0.29423447],[679.56,1.0935864],[679.15,1.0935864],[678.91,1.31230368],[678.53,2.23273891]],[[680.92,0.25696079],[681.03,1.09934106],[681.31,1.09934106],[681.44,1.09934106],[681.68,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022515136,[[679.73,0.29423447],[679.56,1.0935864],[679.28,1.0935864],[679.15,1.0935864],[678.91,1.31230368]],[[680.92,0.25696079],[681.03,1.09934106],[681.31,1.09934106],[681.44,1.09934106],[681.68,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022518237,[[679.73,0.29423447],[679.5,1.0935864],[679.22,1.0935864],[679.08,1.0935864],[678.84,1.31230368]],[[680.92,0.25696079],[681.1,1.09934106],[681.39,1.09934106],[681.52,1.09934106],[681.68,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022518437,[[679.73,0.29423447],[679.5,1.0935864],[679.22,1.0935864],[679.08,1.0935864],[678.84,1.31230368]],[[680.92,0.25696079],[681.1,1.09934106],[681.39,1.09934106],[681.52,1.09934106],[681.77,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022524743,[[679.73,0.29423447],[679.56,1.0935864],[679.28,1.0935864],[679.16,1.0935864],[678.92,1.31230368]],[[680.92,0.25696079],[681.11,1.09934106],[681.39,1.09934106],[681.51,1.09934106],[681.75,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022527347,[[679.74,0.2700792],[679.73,0.29423447],[679.56,1.0935864],[679.28,1.0935864],[679.16,1.0935864]],[[680.92,0.25696079],[681.11,1.09934106],[681.39,1.09934106],[681.51,1.09934106],[681.75,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022527646,[[679.74,0.2700792],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022527846,[[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022528046,[[679.75,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022528241,[[679.76,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022528445,[[679.74,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022528645,[[679.77,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022528847,[[679.78,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022529048,[[679.74,0.27005891],[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022530150,[[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022530849,[[679.73,0.29423447],[679.61,1.0935864],[679.36,1.0935864],[679.24,1.0935864],[671.42,6.9539877]],[[680.92,0.25696079],[681.06,1.09934106],[681.31,1.09934106],[681.42,1.09934106],[681.64,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022531047,[[679.73,0.29423447],[679.7,1.0935864],[679.45,1.0935864],[679.24,1.0935864],[679.13,1.31230368]],[[680.92,0.25696079],[681.16,1.09934106],[681.4,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022531048,[[679.73,0.29423447],[679.7,1.0935864],[679.45,1.0935864],[679.24,1.0935864],[679.13,1.31230368]],[[680.92,0.25696079],[681.16,1.09934106],[681.4,1.09934106],[681.52,1.09934106],[681.73,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022531251,[[679.73,0.29423447],[679.7,1.0935864],[679.45,1.0935864],[679.34,1.0935864],[679.13,1.31230368]],[[680.92,0.25696079],[681.16,1.09934106],[681.4,1.09934106],[681.52,1.09934106],[681.73,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022532353,[[679.73,0.29423447],[679.7,1.0935864],[679.45,1.0935864],[679.34,1.0935864],[679.13,1.31230368]],[[681.16,1.09934106],[681.4,1.09934106],[681.52,1.09934106],[681.73,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022533250,[[679.73,0.29423447]],[[681.73,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022533251,[[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864],[678.8,1.31230368]],[[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106],[682.07,1.31920927],[682.24,2.244488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022533446,[[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864],[678.81,0.56291065]],[[681.31,0.25673541],[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106],[682.07,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022534753,[[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864]],[[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106],[682.07,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022535049,[[679.74,0.27005017],[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864]],[[681.31,0.25673461],[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106],[682.07,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022535353,[[679.74,0.27005017],[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864]],[[681.3,0.25673231],[681.31,0.25673461],[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022535854,[[679.74,0.27005017],[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864],[679.07,1.0935864]],[[681.31,0.25673461],[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022536153,[[679.75,0.27005052],[679.74,0.27005017],[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864]],[[681.3,0.25673495],[681.31,0.25673461],[681.32,1.09934106],[681.65,1.09934106],[681.8,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022536354,[[679.75,0.27005052],[679.74,0.27005017],[679.73,0.29423447],[679.54,1.0935864],[679.22,1.0935864]],[[681.3,0.25673495],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022536550,[[679.77,0.29421716],[679.75,0.27005052],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864]],[[681.3,0.25673495],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022536754,[[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864],[678.8,0.56287246]],[[681.29,0.25673375],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022536954,[[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864]],[[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022537352,[[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864],[678.8,0.562896]],[[681.3,0.25673459],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022537549,[[679.78,0.27005055],[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864]],[[681.3,0.25673459],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022538457,[[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864]],[[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022538756,[[679.78,0.27004996],[679.77,0.29421716],[679.74,0.27005017],[679.54,1.0935864],[679.22,1.0935864]],[[681.3,0.25673439],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022539760,[[679.78,0.27004996],[679.77,0.29421716],[679.74,0.27005017]],[[681.3,0.25673439],[681.31,0.25673461],[681.35,1.09934106],[681.67,1.09934106],[681.82,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022539761,[[679.78,0.27004996],[679.77,0.29421716],[679.74,0.27005017],[679.7,1.0935864],[679.47,1.0935864]],[[681.18,1.09934106],[681.3,0.25673439],[681.31,0.25673461],[681.42,1.09934106],[681.52,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022539958,[[679.78,0.27004996],[679.77,0.29421716],[679.74,0.27005017],[679.7,1.0935864],[679.47,1.0935864]],[[681.17,0.25673439],[681.18,1.09934106],[681.31,0.25673461],[681.42,1.09934106],[681.52,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022541060,[[679.77,0.29421716],[679.74,0.27005017],[679.7,1.0935864],[679.47,1.0935864]],[[681.18,1.09934106],[681.31,0.25673461],[681.42,1.09934106],[681.52,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022541258,[[679.78,0.27005159],[679.77,0.29421716],[679.74,0.27005017],[679.7,1.0935864],[679.47,1.0935864]],[[681.17,0.25673601],[681.18,1.09934106],[681.31,0.25673461],[681.42,1.09934106],[681.52,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022542155,[[679.77,0.29421716],[679.74,0.27005017],[679.7,1.0935864],[679.47,1.0935864]],[[681.18,1.09934106],[681.31,0.25673461],[681.42,1.09934106],[681.52,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022542757,[[679.77,0.29421716],[679.74,0.27005017],[679.66,1.0935864],[679.4,1.0935864],[679.28,1.0935864]],[[681.22,1.09934106],[681.31,0.25673461],[681.48,1.09934106],[681.6,1.09934106],[681.82,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022544063,[[679.77,0.29421716],[679.74,0.27005017],[679.66,1.0935864],[679.4,1.0935864],[679.28,1.0935864]],[[681.21,0.25673261],[681.22,1.09934106],[681.31,0.25673461],[681.48,1.09934106],[681.6,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022544662,[[679.77,0.29421716],[679.74,0.27005017],[679.66,1.0935864],[679.4,1.0935864],[679.28,1.0935864]],[[681.22,1.09934106],[681.31,0.25673461],[681.48,1.09934106],[681.6,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022544863,[[679.77,0.29421716],[679.74,0.27005017],[679.66,1.0935864],[679.4,1.0935864],[679.28,1.0935864]],[[681.21,0.25673505],[681.22,1.09934106],[681.31,0.25673461],[681.48,1.09934106],[681.6,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022545463,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864],[679.21,1.0935864]],[[681.21,0.25673505],[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022545662,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864],[679.21,1.0935864]],[[681.24,0.25673505],[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022545965,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864],[679.21,1.0935864]],[[681.23,0.25673505],[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022546263,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864],[679.21,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022548167,[[679.78,0.27000284],[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022548366,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022548568,[[679.78,0.26997524],[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022548868,[[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022549068,[[679.78,0.26997254],[679.77,0.29421716],[679.74,0.27005017],[679.63,1.0935864],[679.35,1.0935864]],[[681.25,1.09934106],[681.31,0.25673461],[681.53,1.09934106],[681.67,1.09934106],[689.68,0.5400963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022549570,[[679.78,0.26997254],[679.77,0.29421716],[679.74,0.27005017],[679.53,1.0935864],[679.17,1.0935864]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022549865,[[679.8,0.29420417],[679.78,0.26997254],[679.74,0.27005017],[679.53,1.0935864],[679.17,1.0935864]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022550066,[[679.81,0.26997254],[679.8,0.29420417],[679.74,0.27005017],[679.53,1.0935864],[679.17,1.0935864]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022551470,[[679.83,0.29419119],[679.81,0.26997254],[679.8,0.29420417],[679.74,0.27005017],[679.53,1.0935864]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022551669,[[679.83,0.29419119],[679.74,0.27005017],[679.53,1.0935864],[678.7,0.56244705]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022551870,[[679.84,0.26996728],[679.83,0.29419119],[679.74,0.27005017],[679.53,1.0935864],[678.7,0.56244705]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022552171,[[679.86,0.29417821],[679.74,0.27005017],[679.72,1.53349001],[679.53,1.0935864],[678.7,0.56244705]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022552470,[[679.86,0.29417821],[679.74,0.27005017],[679.72,1.53349001],[679.53,1.0935864],[679.01,0.56244705]],[[681.31,0.25673461],[681.34,1.09934106],[681.7,1.09934106],[681.87,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022552672,[[679.86,0.29417821],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864],[679.23,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022552872,[[679.87,0.26996982],[679.86,0.29417821],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022553172,[[679.89,0.29416523],[679.87,0.26996982],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022553373,[[679.89,0.29416523],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022553671,[[679.9,0.26996623],[679.89,0.29416523],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022553974,[[679.92,0.29415225],[679.9,0.26996623],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022554173,[[679.92,0.29415225],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022554366,[[679.92,0.29415225],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864],[671.62,0.53653187]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022555667,[[679.93,0.26996587],[679.92,0.29415225],[679.74,0.27005017],[679.72,2.62707641],[679.39,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.87,1.09934106],[682.02,1.09934106],[682.31,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022555879,[[679.95,0.29413927],[679.76,1.0935864],[679.74,0.27005017],[679.72,2.62707641]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022555880,[[679.95,0.29413927],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001],[679.45,1.0935864]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022556071,[[679.96,0.26997211],[679.95,0.29413927],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022556266,[[679.98,0.29412629],[679.96,0.26997211],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022556468,[[679.98,0.29412629],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001],[679.32,0.56261308]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022556772,[[679.98,0.29412629],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001],[679.31,0.56261308]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022557472,[[679.99,0.26997018],[679.98,0.29412629],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022557673,[[680.01,0.29411332],[679.99,0.26997018],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.3,0.2566552],[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022557866,[[680.02,0.26997018],[680.01,0.29411332],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.3,0.2566552],[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022558070,[[680.04,0.29410034],[680.02,0.26997018],[679.76,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.3,0.2566552],[681.31,0.25673461],[681.54,1.09934106],[681.85,1.09934106],[681.99,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022558266,[[680.05,0.26997018],[680.04,0.29410034],[679.79,1.0935864],[679.74,0.27005017],[679.72,1.53349001]],[[681.3,0.2566552],[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022558774,[[680.07,0.29408737],[680.05,0.26997018],[680.04,0.29410034],[679.79,1.0935864],[679.74,0.27005017]],[[681.3,0.2566552],[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022558973,[[680.08,0.26997018],[680.07,0.29408737],[679.79,1.0935864],[679.74,0.27005017]],[[681.3,0.2566552],[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022559769,[[680.08,0.26997018],[680.07,0.29408737],[679.79,1.0935864],[679.74,0.27005017],[673.18,0.53653187]],[[681.3,0.2566552],[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022560376,[[680.07,0.29408737],[679.79,1.0935864],[679.74,0.27005017],[673.18,0.53653187]],[[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022560568,[[680.07,0.29408737],[679.74,0.27005017],[673.18,0.53653187]],[[681.31,0.25673461],[681.47,1.09934106],[681.75,1.09934106],[681.88,1.09934106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022560569,[[680.07,0.29408737],[679.94,1.0935864],[679.74,0.27005017],[679.73,1.0935864],[679.64,1.0935864]],[[681.31,0.25673461],[681.32,1.09934106],[681.52,1.09934106],[681.62,1.09934106],[681.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022567285,[[680.07,0.29408737],[679.83,1.0935864],[679.74,0.27005017],[679.56,1.0935864],[679.43,1.0935864]],[[681.31,0.25673461],[681.46,1.09934106],[681.74,1.09934106],[681.87,1.09934106],[682.1,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022570385,[[680.07,0.29408737],[679.83,1.0935864],[679.74,0.27005017],[679.44,1.0935864],[679.28,1.0935864]],[[681.31,0.25673461],[681.69,1.09934106],[682.03,1.09934106],[682.18,1.09934106],[682.47,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022570678,[[680.07,0.29408737],[679.78,1.0935864],[679.74,0.27005017],[679.44,1.0935864],[679.28,1.0935864]],[[681.31,0.25673461],[681.69,1.09934106],[682.03,1.09934106],[682.18,1.09934106],[682.47,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022574080,[[680.07,0.29408737],[679.96,1.0935864],[679.74,0.27005017],[679.7,1.0935864],[679.58,1.0935864]],[[681.31,0.25673461],[681.62,1.09934106],[681.87,1.09934106],[681.99,1.09934106],[682.2,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022576489,[[680.07,0.29408737],[679.89,1.0935864],[679.74,0.27005017],[679.61,1.0935864],[679.47,1.0935864]],[[681.31,0.25673461],[681.71,1.09934106],[682.0,1.09934106],[682.13,1.09934106],[682.38,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022578194,[[680.07,0.29408737],[679.89,1.0935864],[679.86,1.53307904],[679.74,0.27005017],[679.61,1.0935864]],[[681.31,0.25673461],[681.71,1.09934106],[682.0,1.09934106],[682.13,1.09934106],[682.38,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022579295,[[680.07,0.29408737],[679.9,1.0935864],[679.86,1.53307904],[679.74,0.27005017],[679.62,1.0935864]],[[681.31,0.25673461],[681.69,1.09934106],[681.97,1.09934106],[682.11,1.09934106],[682.35,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022582595,[[680.07,0.29408737],[679.93,1.0935864],[679.86,1.53307904],[679.74,0.27005017],[679.63,1.0935864]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022582596,[[680.07,0.29408737],[679.93,1.0935864],[679.86,1.53307904],[679.74,0.27005017],[679.63,1.0935864]],[[681.31,0.25673461],[681.71,1.09934106],[682.02,1.09934106],[682.16,1.09934106],[682.41,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022584899,[[680.07,0.29408737],[680.06,1.0935864],[679.86,1.53307904],[679.78,1.0935864],[679.74,0.27005017]],[[681.31,0.25673461],[681.61,1.09934106],[681.89,1.09934106],[682.03,1.09934106],[682.26,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022587899,[[680.17,1.0935864],[680.07,0.29408737],[679.94,1.0935864],[679.86,1.53307904],[679.83,1.0935864]],[[681.31,0.25673461],[681.57,1.09934106],[681.8,1.09934106],[681.91,1.09934106],[682.11,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022588098,[[680.19,0.29403549],[680.17,1.0935864],[680.07,0.29408737],[679.94,1.0935864],[679.86,1.53307904]],[[681.31,0.25673461],[681.57,1.09934106],[681.8,1.09934106],[681.91,1.09934106],[682.11,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022588298,[[680.19,0.29403549],[680.17,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[681.57,1.09934106],[681.8,1.09934106],[681.91,1.09934106],[682.11,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022591004,[[680.19,0.29403549]],[[681.31,0.25673461],[681.57,1.09934106],[681.8,1.09934106],[681.91,1.09934106],[682.11,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022591005,[[680.19,0.29403549],[680.16,1.0935864],[679.92,1.0935864],[679.81,1.0935864],[679.61,1.31230368]],[[681.31,0.25673461],[681.58,1.09934106],[681.82,1.09934106],[681.93,1.09934106],[682.13,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022593305,[[680.19,0.29403549],[680.09,1.0935864],[679.81,1.0935864],[679.68,1.0935864],[679.44,1.31230368]],[[681.31,0.25673461],[681.64,1.09934106],[681.92,1.09934106],[682.05,1.09934106],[682.29,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022596809,[[680.19,0.29403549],[679.81,1.0935864],[679.68,1.0935864],[679.44,1.31230368]],[[681.31,0.25673461],[681.64,1.09934106],[681.92,1.09934106],[682.05,1.09934106],[682.29,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022596810,[[680.19,0.29403549],[680.14,1.0935864],[679.86,1.0935864],[679.73,1.0935864],[679.5,1.31230368]],[[681.31,0.25673461],[681.63,1.09934106],[681.9,1.09934106],[682.03,1.09934106],[682.27,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022599412,[[680.19,0.29403549],[680.16,1.0935864],[679.89,1.0935864],[679.77,1.0935864],[679.54,1.31230368]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022599413,[[680.19,0.29403549],[680.16,1.0935864],[679.89,1.0935864],[679.77,1.0935864],[679.54,1.31230368]],[[681.31,0.25673461],[681.58,1.09934106],[681.85,1.09934106],[681.98,1.09934106],[682.2,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022601511,[[680.19,1.38762189],[679.92,1.0935864],[679.8,1.0935864],[679.57,1.31230368],[679.44,2.23273891]],[[681.31,0.25673461],[681.57,1.09934106],[681.83,1.09934106],[681.96,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022601708,[[680.19,1.38762189],[679.99,1.53287646],[679.92,1.0935864],[679.8,1.0935864],[679.57,1.31230368]],[[681.31,0.25673461],[681.57,1.09934106],[681.83,1.09934106],[681.96,1.09934106],[682.18,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022604813,[[680.26,1.0935864],[680.19,0.29403549],[680.01,1.0935864],[679.99,1.53287646],[679.89,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.79,1.09934106],[681.91,1.09934106],[682.13,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022605013,[[680.28,0.29399658],[680.26,1.0935864],[680.01,1.0935864],[679.99,1.53287646],[679.89,1.0935864]],[[681.31,0.25673461],[681.53,1.09934106],[681.79,1.09934106],[681.91,1.09934106],[682.13,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022607617,[[680.28,0.29399658],[680.2,1.0935864],[679.99,1.53287646],[679.89,1.0935864],[679.75,1.0935864]],[[681.31,0.25673461],[681.64,1.09934106],[681.94,1.09934106],[682.09,1.09934106],[682.34,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022610318,[[680.28,0.29399658],[680.23,1.0935864],[679.99,1.53287646],[679.91,1.0935864],[679.76,1.0935864]],[[681.31,0.25673461],[681.75,1.09934106],[682.07,1.09934106],[682.22,1.09934106],[682.49,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022611717,[[680.28,0.29399658],[680.23,1.0935864],[679.91,1.0935864],[679.76,1.0935864]],[[681.31,0.25673461],[681.75,1.09934106],[682.07,1.09934106],[682.22,1.09934106],[682.49,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022614220,[[680.28,0.29399658],[680.2,1.0935864],[679.87,1.0935864],[679.71,1.0935864],[679.42,1.31230368]],[[681.31,0.25673461],[681.85,1.09934106],[682.19,1.09934106],[682.34,1.09934106],[682.63,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022617521,[[680.28,0.29399658],[680.2,1.0935864],[679.91,1.0935864],[679.87,1.0935864],[679.67,1.31230368]],[[681.31,0.25673461],[681.76,1.09934106],[682.03,1.09934106],[682.34,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022617723,[[680.31,1.0935864],[680.28,0.29399658],[680.04,1.0935864],[679.91,1.0935864],[679.67,1.31230368]],[[681.31,0.25673461],[681.76,1.09934106],[682.03,1.09934106],[682.16,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022617924,[[680.33,0.29397498],[680.31,1.0935864],[680.04,1.0935864],[679.91,1.0935864],[679.67,1.31230368]],[[681.31,0.25673461],[681.76,1.09934106],[682.03,1.09934106],[682.16,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022620825,[[680.33,0.29397498],[680.32,1.0935864],[680.05,1.0935864],[679.93,1.0935864],[679.7,1.31230368]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022622125,[[680.34,0.26978465],[680.33,0.29397498],[680.32,1.0935864],[680.05,1.0935864],[679.93,1.0935864]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022622327,[[680.34,0.53956963],[680.33,0.29397498],[680.32,1.0935864],[680.05,1.0935864],[679.93,1.0935864]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022622518,[[680.36,0.29396202],[680.35,0.26978498],[680.34,0.26978465],[680.32,1.0935864],[680.05,1.0935864]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022622721,[[680.37,0.26978498],[680.36,0.29396202],[680.34,0.26978465],[680.32,1.0935864],[680.05,1.0935864]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022623027,[[680.36,0.29396202],[680.34,0.26978465],[680.32,1.0935864],[680.05,1.0935864]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022623221,[[680.36,0.29396202],[680.34,0.26978465],[680.32,1.0935864],[680.05,1.0935864],[679.71,0.56103888]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022624229,[[680.36,0.29396202],[680.34,0.26978465],[680.32,1.0935864],[680.05,1.0935864],[679.71,1.1221521]],[[681.31,0.25673461],[681.78,1.09934106],[682.05,1.09934106],[682.17,1.09934106],[682.4,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022624529,[[680.37,0.53954937],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864],[680.0,1.0935864]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022624530,[[680.37,0.53954937],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864],[680.0,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022624827,[[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864],[680.0,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022625028,[[680.38,0.26974872],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022626822,[[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022627027,[[680.39,0.26973618],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022627327,[[680.4,0.26973618],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022627527,[[680.38,0.26973618],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.2,1.09934106],[682.33,1.09934106],[682.58,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022627724,[[680.39,0.26973618],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022628022,[[680.4,0.26973618],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022628222,[[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864],[679.74,0.27005017]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022628427,[[680.38,0.26973413],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022630224,[[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022630428,[[680.39,0.26972095],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022630727,[[680.4,0.26972095],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022630926,[[680.38,0.26972095],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022631228,[[680.39,0.26972095],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.29,1.0935864]],[[681.31,0.25673461],[682.1,1.09934106],[682.43,1.09934106],[682.58,1.09934106],[682.85,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022631428,[[680.38,1.36330735],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465],[680.1,1.0935864]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022631723,[[680.39,0.26972095],[680.38,1.0935864],[680.37,0.2697833],[680.36,0.29396202],[680.34,0.26978465]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022632224,[[680.41,0.29394041],[680.39,0.26972095],[680.38,1.0935864],[680.37,0.2697833],[680.36,0.29396202]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022632426,[[680.42,0.26972095],[680.41,0.29394041],[680.38,1.0935864],[680.37,0.2697833]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022634433,[[680.41,0.29394041],[680.38,1.0935864],[680.37,0.2697833]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022634732,[[680.42,0.26970019],[680.41,0.29394041],[680.38,1.0935864],[680.37,0.2697833],[679.73,0.56046299]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022635030,[[680.44,0.29392745],[680.42,0.26970019],[680.38,1.0935864],[680.37,0.2697833],[679.73,0.56046299]],[[681.31,0.25673461],[682.12,1.09934106],[682.41,1.09934106],[682.54,1.09934106],[682.79,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022635233,[[680.45,0.26970019],[680.44,0.29392745],[680.42,1.0935864],[680.37,0.2697833],[680.16,1.0935864]],[[681.31,0.25673461],[682.19,1.09934106],[682.45,1.09934106],[682.57,1.09934106],[682.8,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022635533,[[680.47,0.2939145],[680.45,0.26970019],[680.42,1.0935864],[680.37,0.2697833],[680.16,1.0935864]],[[681.31,0.25673461],[682.19,1.09934106],[682.45,1.09934106],[682.57,1.09934106],[682.8,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022635726,[[680.48,0.26970019],[680.47,0.2939145],[680.42,1.0935864],[680.37,0.2697833],[680.16,1.0935864]],[[681.31,0.25673461],[682.19,1.09934106],[682.45,1.09934106],[682.57,1.09934106],[682.8,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022636332,[[680.47,0.2939145],[680.42,1.0935864],[680.37,0.2697833],[680.16,1.0935864]],[[681.31,0.25673461],[682.19,1.09934106],[682.45,1.09934106],[682.57,1.09934106],[682.8,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022637032,[[680.47,0.2939145],[680.42,1.0935864],[680.37,0.2697833],[680.16,1.0935864],[679.82,0.56088767]],[[681.31,0.25673461],[682.19,1.09934106],[682.45,1.09934106],[682.57,1.09934106],[682.8,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022638035,[[680.47,0.2939145],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864],[679.82,0.56088767]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022638233,[[680.48,0.26977358],[680.47,0.2939145],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022638533,[[680.5,0.29390154],[680.48,0.26977358],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022638828,[[680.51,0.26977358],[680.5,0.29390154],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022639035,[[680.52,0.2938929],[680.51,0.26977358],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022639233,[[680.53,0.26977358],[680.52,0.2938929],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022639635,[[680.54,0.56366047],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864],[679.73,0.56097406]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022639833,[[680.54,0.29388426],[680.37,0.2697833],[680.26,1.0935864],[679.94,1.0935864],[679.72,0.56097406]],[[681.31,0.25673461],[682.25,1.09934106],[682.57,1.09934106],[682.72,1.09934106],[682.99,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022640937,[[680.54,0.29388426],[680.37,0.2697833],[680.34,1.36337105],[680.11,1.0935864],[680.0,1.0935864]],[[681.31,0.25673461],[681.9,1.09934106],[682.13,1.09934106],[682.23,1.09934106],[682.43,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022643741,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.09,1.0935864],[679.8,1.0935864]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022643742,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.09,1.0935864],[679.8,1.0935864]],[[681.31,0.25673461],[681.85,1.09934106],[682.14,1.09934106],[682.27,1.09934106],[682.52,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022646444,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.19,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[681.8,1.09934106],[682.06,1.09934106],[682.17,1.09934106],[682.52,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022646742,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.19,1.0935864],[679.94,1.0935864]],[[681.31,0.25673461],[681.8,1.09934106],[682.06,1.09934106],[682.17,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022648445,[[680.55,0.26977014],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.19,1.0935864]],[[681.31,0.25673461],[681.8,1.09934106],[682.06,1.09934106],[682.17,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022648637,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[680.19,1.0935864]],[[681.31,0.25673461],[681.8,1.09934106],[682.06,1.09934106],[682.17,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022648841,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[681.31,0.25673461],[681.8,1.09934106],[682.06,1.09934106],[682.17,1.09934106],[682.39,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022648842,[[680.54,0.29388426],[680.37,0.2697833],[680.34,1.36337105],[680.1,1.0935864],[679.98,1.0935864]],[[681.31,0.25673461],[681.87,1.09934106],[682.11,1.09934106],[682.22,1.09934106],[682.43,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022649043,[[680.55,0.26975008],[680.54,0.29388426],[680.37,0.2697833],[680.34,1.36337105],[680.1,1.0935864]],[[681.31,0.25673461],[681.87,1.09934106],[682.11,1.09934106],[682.22,1.09934106],[682.43,1.31920927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022649539,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[681.31,0.25673461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022651047,[[680.55,0.26964376],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[677.51,0.56012525]],[[690.51,0.53928752],[697.36,1.07857505],[704.21,1.61786258],[717.91,2.15715011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022651448,[[680.55,0.26964376],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465],[677.51,0.56012525]],[[684.55,0.2563271],[690.51,0.53928752],[697.36,1.07857505],[704.21,1.61786258],[717.91,2.15715011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022651649,[[680.56,1.08507631],[680.55,0.26964376],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.67,1.31483852],[682.79,2.23705165],[682.99,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022651947,[[680.57,0.26964376],[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852],[682.79,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022652144,[[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852],[682.79,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022652648,[[680.57,0.26961895],[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852],[682.79,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022652848,[[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852],[682.79,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022653049,[[680.57,0.26961242],[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.09,0.24403524],[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022653250,[[680.57,0.26961242],[680.56,1.08507631],[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[682.1,1.09569877],[682.35,1.09569877],[682.46,1.09569877],[682.67,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022654049,[[680.57,0.26961242],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852],[683.78,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022654250,[[680.55,0.26961242],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24402285],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022654547,[[680.56,0.26961242],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24402285],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022654746,[[680.57,0.26961242],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24402285],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022654948,[[680.55,0.26961242],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24402285],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022655144,[[680.56,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.64,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022655346,[[680.55,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022655546,[[680.56,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.64,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022655750,[[680.57,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.63,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022655945,[[680.58,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.62,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022656151,[[680.59,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.61,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022656345,[[680.55,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022656548,[[680.56,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.64,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022656747,[[680.57,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.63,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022656950,[[680.55,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022657149,[[680.56,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.64,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022657350,[[680.55,0.26958867],[680.54,0.29388426],[680.37,0.2697833],[680.35,1.08507631],[680.34,0.26978465]],[[682.65,0.24401191],[682.66,1.09569877],[683.05,1.09569877],[683.24,1.09569877],[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022657552,[[680.54,0.29388426],[680.37,0.2697833],[680.34,0.26978465]],[[683.57,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022657553,[[680.57,0.26958867],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.63,0.24401191],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022657852,[[680.58,0.26958867],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.62,0.24401191],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022658053,[[680.55,0.26958867],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.63,0.24401191],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022658256,[[680.56,0.26958867],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.62,0.24401191],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022658449,[[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022659549,[[680.55,0.26958263],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.63,0.24400591],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022660254,[[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022660448,[[680.55,0.26957847],[680.54,0.29388426],[680.53,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.63,0.24400183],[682.64,1.09569877],[682.96,1.09569877],[683.1,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022660649,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.63,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022660853,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.69,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022661056,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.68,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022661250,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.69,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022661551,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.68,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022661755,[[680.55,0.26957847],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.69,0.24400183],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022661955,[[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[679.84,0.58422781]],[[682.68,0.2440212],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022662150,[[680.56,0.26959803],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.68,0.2440212],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022662350,[[680.57,0.26959803],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.67,0.2440212],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022662555,[[680.55,0.26959803],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022662855,[[680.56,0.26959803],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.69,0.24400048],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022663056,[[680.57,0.26959803],[680.54,0.29388426],[680.51,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.69,0.24400048],[682.7,1.09569877],[682.99,1.09569877],[683.12,1.09569877],[683.37,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022663358,[[680.55,0.26959803],[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.68,1.09569877],[682.69,0.24400048],[682.96,1.09569877],[683.08,1.09569877],[683.31,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022663557,[[680.56,0.26959803],[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.67,0.24400048],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877],[683.31,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022663855,[[680.57,0.26959803],[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.67,0.24400048],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877],[683.31,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022664056,[[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877],[683.31,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022664454,[[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.67,0.29296731],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877],[683.31,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022664654,[[680.55,0.26959249],[680.54,0.29388426],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.66,0.24401576],[682.67,0.29296731],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022664856,[[680.65,0.29383677],[680.55,0.26959249],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.65,0.2929759],[682.66,0.24401576],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022665257,[[680.66,0.26959249],[680.65,0.29383677],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24401576],[682.65,0.2929759],[682.68,1.09569877],[682.96,1.09569877],[683.08,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022665654,[[680.66,0.26959249],[680.65,0.29383677],[680.45,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24401576],[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022665858,[[680.66,0.26959249],[680.65,0.29383677],[680.47,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24401576],[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022667060,[[680.65,0.29383677],[680.47,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24401576],[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022667258,[[680.66,0.26965414],[680.65,0.29383677],[680.47,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24401576],[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022669361,[[680.65,0.29383677],[680.47,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022669862,[[680.66,0.26960086],[680.65,0.29383677],[680.47,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24402398],[682.65,0.2929759],[682.72,1.09569877],[682.98,1.09569877],[683.07,0.73751615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022670062,[[680.66,0.26960086],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.64,0.24402398],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022672064,[[680.67,0.2696015],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.63,0.24402452],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022672358,[[680.68,0.2696015],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.64,0.24402452],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022672563,[[680.66,0.2696015],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.63,0.24402452],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022672763,[[680.67,0.2696015],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.64,0.24402452],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022672964,[[680.66,0.2696015],[680.65,0.29383677],[680.37,0.2697833],[680.34,0.26978465],[680.21,1.53134752]],[[682.63,0.24402452],[682.65,0.2929759],[682.73,1.09569877],[683.06,1.09569877],[683.22,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022673166,[[680.67,0.2696015],[680.65,0.29383677],[680.4,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.64,0.24402452],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022673359,[[680.68,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.63,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022673559,[[680.66,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022673864,[[680.67,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.63,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022674166,[[680.68,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.62,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022674464,[[680.69,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.61,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022674665,[[680.66,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022674866,[[680.67,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.63,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022675062,[[680.66,0.26958619],[680.65,0.29383677],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.2440094],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022675266,[[680.68,0.29382382],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022675466,[[680.69,0.26958607],[680.68,0.29382382],[680.4,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.24400934],[682.65,0.2929759],[682.69,1.09569877],[682.94,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022675968,[[680.69,0.26958607],[680.68,0.29382382],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.24400934],[682.65,0.2929759],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022676161,[[680.7,0.26959081],[680.68,0.29382382],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.63,0.24401407],[682.65,0.2929759],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022676365,[[680.69,0.26959081],[680.68,0.29382382],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.64,0.24401407],[682.65,0.2929759],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022676566,[[680.7,0.26959081],[680.68,0.29382382],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.63,0.24401407],[682.65,0.2929759],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022676765,[[680.72,0.29380655],[680.69,0.26959081],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.62,0.29298877],[682.64,0.24401407],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022676967,[[680.73,0.26959081],[680.72,0.29380655],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.61,0.24401407],[682.62,0.29298877],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022677468,[[680.75,0.2937936],[680.73,0.26959081],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.61,0.24401407],[682.62,0.29298877],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022677767,[[680.76,0.26959081],[680.75,0.2937936],[680.47,1.08507631],[680.39,1.53124645],[680.37,0.2697833]],[[682.61,0.24401407],[682.62,0.29298877],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022678066,[[680.78,0.29378066],[680.76,0.26959081],[680.75,0.2937936],[680.47,1.08507631],[680.39,1.53124645]],[[682.61,0.24401407],[682.62,0.29298877],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022678263,[[680.79,0.26959081],[680.78,0.29378066],[680.47,1.08507631],[680.39,1.53124645]],[[682.61,0.24401407],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022678264,[[680.79,0.26959081],[680.78,0.29378066],[680.47,1.08507631],[680.39,1.53124645],[680.22,0.58424943]],[[682.6,0.29299736],[682.61,0.24401407],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022678463,[[680.79,0.26959081],[680.78,0.29378066],[680.39,1.53124645],[680.22,0.58424943]],[[682.6,0.29299736],[682.61,0.24401407],[682.76,1.09569877],[683.02,1.09569877],[683.14,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022678464,[[680.79,0.26959081],[680.78,0.29378066],[680.52,1.08507631],[680.39,1.53124645],[680.28,1.08507631]],[[682.59,0.24401407],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022679569,[[680.81,0.29376771],[680.79,0.26959081],[680.52,1.08507631],[680.39,1.53124645],[680.28,1.08507631]],[[682.59,0.24401407],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022679762,[[680.82,0.26959081],[680.81,0.29376771],[680.52,1.08507631],[680.39,1.53124645],[680.28,1.08507631]],[[682.59,0.24401407],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022680162,[[680.81,0.29376771],[680.52,1.08507631],[680.39,1.53124645],[680.28,1.08507631]],[[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022680368,[[680.82,0.26960752],[680.81,0.29376771],[680.52,1.08507631],[680.39,1.53124645],[680.28,1.08507631]],[[682.59,0.24403064],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022680569,[[680.84,0.29375477],[680.82,0.26960752],[680.81,0.29376771],[680.52,1.08507631],[680.39,1.53124645]],[[682.59,0.24403064],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022680764,[[680.84,0.29375477],[680.82,0.26960752],[680.52,1.08507631],[680.39,1.53124645]],[[682.59,0.24403064],[682.6,0.29299736],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022680963,[[680.85,0.26960752],[680.84,0.29375477],[680.52,1.08507631],[680.39,1.53124645]],[[682.58,0.29300594],[682.59,0.24403064],[682.7,1.09569877],[682.95,1.09569877],[683.06,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022681164,[[680.87,0.29374183],[680.85,0.26960752],[680.66,1.08507631],[680.44,1.08507631],[680.39,1.53124645]],[[682.49,1.09569877],[682.57,0.24403064],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022681366,[[680.88,0.26960752],[680.87,0.29374183],[680.66,1.08507631],[680.44,1.08507631],[680.39,1.53124645]],[[682.48,0.24403064],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022681566,[[680.9,0.29372888],[680.88,0.26960752],[680.87,0.29374183],[680.66,1.08507631],[680.44,1.08507631]],[[682.48,0.24403064],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022681868,[[680.91,0.26960752],[680.9,0.29372888],[680.66,1.08507631],[680.44,1.08507631],[672.6,0.53350465]],[[682.48,0.24403064],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022682369,[[680.93,0.29371594],[680.91,0.26960752],[680.9,0.29372888],[680.66,1.08507631],[680.44,1.08507631]],[[682.48,0.24403064],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022682570,[[680.93,0.29371594],[680.66,1.08507631],[680.44,1.08507631]],[[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022682763,[[680.94,0.26962157],[680.93,0.29371594],[680.66,1.08507631],[680.44,1.08507631],[680.35,0.58446714]],[[682.48,0.24404629],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022682962,[[680.95,0.29370732],[680.94,0.26962157],[680.66,1.08507631],[680.44,1.08507631],[680.35,0.58446714]],[[682.48,0.24404629],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022683169,[[680.95,0.29370732],[680.66,1.08507631],[680.44,1.08507631],[680.35,0.58446714]],[[682.48,0.24404629],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022683567,[[680.95,0.29370732],[680.66,1.08507631],[680.44,1.08507631],[680.16,0.58446714]],[[682.48,0.24404629],[682.49,1.09569877],[682.58,0.29300594],[682.71,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022683871,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.33,1.08507631]],[[682.34,1.09569877],[682.48,0.24404629],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022684072,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.33,1.08507631]],[[682.33,0.24404629],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022684374,[[680.96,0.26960939],[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24404629],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022684972,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24404629],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022686671,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[672.48,0.53350465]],[[682.33,0.24404629],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022687972,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[672.48,0.53350465]],[[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022688271,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.32,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022688570,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.31,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022688872,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.3,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022689073,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.33,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022689266,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.29,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022689471,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58463537]],[[682.28,0.24404944],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022689673,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58453203]],[[682.27,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022689872,[[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[680.13,0.58453203]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022690071,[[680.96,0.26960585],[680.95,0.29370732],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022690273,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022690476,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022690670,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022690872,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022691072,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.31,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022691269,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022691473,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022691669,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022691974,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022692170,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465]],[[682.33,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022692377,[[680.98,0.29369438],[680.68,1.08507631],[680.44,1.08507631],[680.34,0.26978465],[672.52,0.53350465]],[[682.32,0.24403247],[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022692671,[[680.98,0.29369438],[680.34,0.26978465],[672.52,0.53350465]],[[682.34,1.09569877],[682.58,1.38870471],[682.69,1.09569877],[682.9,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022692672,[[680.98,0.29369438],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.34,0.26978465]],[[682.18,1.09569877],[682.31,0.24403247],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022692876,[[680.98,0.29369438],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.34,0.26978465]],[[682.18,1.09569877],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022693576,[[680.98,0.29369438],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.34,0.26978465]],[[682.17,0.24404299],[682.18,1.09569877],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022693876,[[680.98,0.29369438],[680.88,1.08507631],[680.63,2.61654738],[680.51,1.08507631],[680.34,0.26978465]],[[682.18,1.09569877],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022694075,[[680.98,0.29369438],[680.88,1.08507631],[680.63,2.61654738],[680.51,1.08507631],[680.38,0.58453203]],[[682.18,1.09569877],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022696178,[[680.98,0.29369438],[680.63,2.61654738],[680.38,0.58453203]],[[682.18,1.09569877],[682.43,1.09569877],[682.55,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022696179,[[680.98,0.29369438],[680.91,1.08507631],[680.67,1.08507631],[680.63,1.53147107],[680.55,1.08507631]],[[682.17,1.09569877],[682.42,1.09569877],[682.53,1.09569877],[682.58,0.29300594],[682.74,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022699778,[[680.98,0.29369438],[680.63,1.53147107],[680.54,1.08507631],[680.34,0.26978465],[680.16,1.08507631]],[[682.28,1.09569877],[682.58,0.29300594],[682.66,1.09569877],[682.83,1.09569877],[683.15,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022702079,[[680.98,0.29369438],[680.63,1.53147107],[680.54,1.08507631],[680.34,0.26978465],[680.16,1.08507631]],[[682.27,0.24404375],[682.28,1.09569877],[682.58,0.29300594],[682.66,1.09569877],[682.83,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022702481,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.27,0.24404375],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022702680,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.26,0.24404375],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022702884,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.25,0.24404375],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022703078,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.28,0.24404375],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022703484,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022703681,[[680.98,0.29369438],[680.78,1.08507631],[680.63,1.53147107],[680.47,1.08507631],[680.34,0.26978465]],[[682.28,0.24406897],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022704087,[[680.98,0.29369438],[680.78,1.08507631],[680.47,1.08507631],[680.34,0.85445204]],[[682.28,0.24406897],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022704280,[[680.98,0.29369438],[680.78,1.08507631],[680.47,1.08507631],[680.34,0.26978465]],[[682.28,0.24406897],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022704281,[[680.98,0.29369438],[680.78,1.08507631],[680.47,1.08507631],[680.34,0.26978465],[680.08,0.58466739]],[[682.28,0.24406897],[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022704481,[[680.98,0.29369438],[680.78,1.08507631],[680.47,1.08507631],[680.34,0.26978465],[680.08,0.58466739]],[[682.29,1.09569877],[682.58,0.29300594],[682.6,1.09569877],[682.74,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022705386,[[680.98,0.29369438],[680.75,1.08507631],[680.47,1.08507631],[680.34,0.26978465],[680.11,1.30209157]],[[682.13,1.09569877],[682.41,1.09569877],[682.54,1.09569877],[682.58,0.29300594],[683.13,2.23705165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022705587,[[680.98,0.29369438],[680.75,1.08507631],[680.47,1.08507631],[680.34,1.35486096],[680.11,1.30209157]],[[682.13,1.09569877],[682.41,1.09569877],[682.54,1.09569877],[682.58,0.29300594],[682.77,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022707284,[[680.98,0.29369438],[680.75,1.08507631],[680.47,1.08507631],[680.34,1.35486096],[680.12,0.58473538]],[[682.13,1.09569877],[682.41,1.09569877],[682.54,1.09569877],[682.58,0.29300594],[682.77,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022707690,[[680.98,0.29369438],[680.75,1.08507631],[680.47,1.08507631],[680.34,1.35486096],[680.12,0.58472212]],[[682.12,0.2440648],[682.13,1.09569877],[682.41,1.09569877],[682.54,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022708290,[[680.98,0.29369438],[680.75,1.08507631],[680.47,1.08507631],[680.34,1.35486096]],[[682.13,1.09569877],[682.41,1.09569877],[682.54,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022708490,[[680.98,0.29369438],[680.61,1.08507631],[680.34,0.26978465],[680.27,1.08507631],[680.11,1.08507631]],[[682.29,1.09569877],[682.58,0.29300594],[682.63,1.09569877],[682.79,1.09569877],[683.08,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022709185,[[680.98,0.29369438],[680.61,1.08507631],[680.34,0.26978465],[680.27,1.08507631],[680.11,1.08507631]],[[682.28,0.24406919],[682.29,1.09569877],[682.58,0.29300594],[682.63,1.09569877],[682.79,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022711192,[[680.98,0.29369438],[680.61,1.08507631],[680.34,0.26978465],[680.27,1.08507631],[680.11,1.08507631]],[[682.29,1.09569877],[682.58,0.29300594],[682.63,1.09569877],[682.79,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022711385,[[680.98,0.29369438],[680.61,1.08507631],[680.34,0.26978465],[680.27,1.08507631],[680.11,1.08507631]],[[682.28,0.24404592],[682.29,1.09569877],[682.58,0.29300594],[682.63,1.09569877],[682.79,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022711586,[[680.98,0.29369438],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631],[680.34,0.26978465]],[[682.28,0.24404592],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022711587,[[680.98,0.29369438],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631],[680.34,0.26978465]],[[682.16,1.09569877],[682.28,0.24404592],[682.41,1.09569877],[682.53,1.09569877],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022711789,[[680.98,0.29369438],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631],[680.34,0.26978465]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.58,0.29300594],[682.74,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022712792,[[680.99,0.26959771],[680.98,0.29369438],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.58,0.29300594],[682.74,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022713493,[[681.0,0.29368575],[680.99,0.26959771],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.58,0.29300594],[682.74,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022713795,[[681.0,0.29368575],[680.85,1.08507631],[680.6,1.08507631],[680.48,1.08507631]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.58,0.29300594],[682.74,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022714293,[[681.0,0.29368575],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.29,1.30209157]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.57,0.74343987],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022714494,[[681.0,0.29368575],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.3,0.58459116]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.57,0.74343987],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022715393,[[681.0,0.29368575],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.57,0.74343987],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022715693,[[681.0,0.29368575],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631],[680.3,0.58445749]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.57,0.74343987],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022717695,[[681.0,0.29368575],[680.88,1.08507631],[680.63,1.08507631],[680.51,1.08507631]],[[682.16,1.09569877],[682.41,1.09569877],[682.53,1.09569877],[682.57,0.74343987],[682.58,0.29300594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022717990,[[681.0,0.29368575],[680.82,1.08507631],[680.52,1.08507631],[680.37,1.35485961],[680.12,1.30209157]],[[682.31,1.09569877],[682.58,0.29300594],[682.62,1.09569877],[682.76,1.09569877],[683.02,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022720701,[[681.0,0.29368575],[680.67,1.08507631],[680.37,0.2697833],[680.3,1.08507631],[680.13,1.08507631]],[[682.46,1.09569877],[682.58,0.29300594],[682.83,1.09569877],[683.01,1.09569877],[683.33,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022723305,[[681.0,0.29368575],[680.67,1.08507631],[680.37,0.2697833],[680.3,1.08507631],[680.13,1.08507631]],[[682.45,0.24403566],[682.46,1.09569877],[682.58,0.29300594],[682.83,1.09569877],[683.01,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022724103,[[681.0,0.29368575],[680.37,0.2697833]],[[682.45,0.24403566],[682.58,0.29300594],[682.83,1.09569877],[683.01,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022724104,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.42,1.09569877],[682.45,0.24403566],[682.58,0.29300594],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022724303,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.41,0.24403566],[682.42,1.09569877],[682.58,0.29300594],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022726606,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.42,1.09569877],[682.58,0.29300594],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022726803,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.41,0.24414325],[682.42,1.09569877],[682.58,0.29300594],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022726999,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.4,0.29308323],[682.41,0.24414325],[682.42,1.09569877],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022727200,[[681.0,0.29368575],[680.7,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.18,1.08507631]],[[682.39,0.24414325],[682.4,0.29308323],[682.42,1.09569877],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022727406,[[681.0,0.29368575],[680.37,0.2697833],[680.34,1.35486096]],[[682.39,0.24414325],[682.4,0.29308323],[682.42,1.09569877],[682.77,1.09569877],[682.94,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022727407,[[681.0,0.29368575],[680.63,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182],[682.4,0.74309696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022727705,[[681.0,0.29368575],[680.63,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.98,0.24413014],[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022729205,[[681.0,0.29368575],[680.63,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022729405,[[681.0,0.29368575],[680.63,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.98,0.24411056],[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022730204,[[681.0,0.29368575],[680.63,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022730605,[[681.0,0.29368575],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[681.99,1.09569877],[682.24,1.09569877],[682.36,1.09569877],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022730606,[[681.0,0.29368575],[680.62,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.07,1.09569877],[682.24,1.09569877],[682.38,0.29309182],[682.42,1.09569877],[682.62,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022730806,[[681.0,0.29368575],[680.62,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.06,0.24409378],[682.07,1.09569877],[682.31,1.09569877],[682.38,0.29309182],[682.42,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022731399,[[681.0,0.29368575],[680.62,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.07,1.09569877],[682.31,1.09569877],[682.38,0.29309182],[682.42,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022731606,[[681.0,0.29368575],[680.62,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.06,0.24409542],[682.07,1.09569877],[682.31,1.09569877],[682.38,0.29309182],[682.42,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022732405,[[681.0,0.29368575],[680.62,1.08507631],[680.38,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.07,1.09569877],[682.31,1.09569877],[682.38,0.29309182],[682.42,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022732705,[[681.0,0.29368575],[680.63,1.08507631],[680.39,1.08507631],[680.37,0.2697833],[680.34,0.26978465]],[[682.09,1.09569877],[682.33,1.09569877],[682.38,0.29309182],[682.44,1.09569877],[682.64,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022735608,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877],[683.08,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022735811,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.35,0.24405363],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022737514,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.34,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022737812,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.33,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022738012,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.32,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022738312,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.35,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022738512,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022738513,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.34,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022738709,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.35,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022739012,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.34,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022739212,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.33,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022739512,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.32,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022739710,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.35,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022739913,[[681.0,0.29368575],[680.6,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.29,1.08507631]],[[682.34,0.24403859],[682.36,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022740110,[[681.0,0.29368575],[680.64,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.2,1.08507631]],[[682.34,0.24403859],[682.37,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022740410,[[681.0,0.29368575],[680.64,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.2,1.08507631]],[[682.33,0.24403859],[682.37,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022740713,[[681.0,0.29368575],[680.64,1.08507631],[680.37,0.2697833],[680.34,1.35486096],[680.2,1.08507631]],[[682.36,0.24403859],[682.37,1.09569877],[682.38,0.29309182],[682.67,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022742617,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.32,1.08507631]],[[682.36,0.24403859],[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022742818,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.32,1.08507631]],[[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022743010,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.34,0.26978465],[680.32,1.08507631]],[[682.37,0.24404035],[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022743213,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.32,1.08507631],[679.71,0.56111322]],[[682.37,0.24404035],[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022744918,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.32,1.08507631],[679.71,0.56111322]],[[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022745120,[[681.0,0.29368575],[680.63,1.08507631],[680.37,0.2697833],[680.32,1.08507631],[679.92,0.5845255]],[[682.37,0.2440231],[682.38,1.38879059],[682.69,1.09569877],[682.83,1.09569877],[683.09,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022745820,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.2440231],[682.38,1.38879059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022745821,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.2440231],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022747119,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022747320,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.36,0.24402278],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022747514,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.35,0.24402278],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022747714,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.24402278],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022747916,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.36,0.24402278],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022748119,[[681.0,0.29368575],[680.74,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.35,0.24402683],[682.38,0.29309182],[682.39,1.09569877],[682.68,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022748318,[[681.0,0.29368575],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022748516,[[681.0,0.29368575],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.36,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022748723,[[681.0,0.29368575],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022748915,[[681.0,0.29368575],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.36,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022749120,[[681.0,0.29368575],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833],[680.32,1.08507631]],[[682.37,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022749315,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.36,0.24402683],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022749522,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022749716,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.35,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022749916,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.34,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022750121,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.37,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022750321,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.36,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022750521,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.37,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022750715,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.36,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022750918,[[681.0,0.29368575],[680.78,1.53139806],[680.73,1.08507631],[680.45,1.08507631],[680.37,0.2697833]],[[682.35,0.24402411],[682.38,0.29309182],[682.41,1.09569877],[682.69,1.09569877],[682.82,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022751117,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.34,0.24402411],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877],[682.76,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022751317,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.33,0.24402411],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877],[682.76,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022751518,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877],[682.76,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022751922,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.35,0.48804921],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877],[682.76,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022752121,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.34,0.24402583],[682.35,0.24402338],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022752423,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.35,0.24402338],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022752624,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.37,0.2697833]],[[682.34,0.24402639],[682.35,0.24402338],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022753126,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[672.64,0.53350465]],[[682.34,0.24402639],[682.35,0.24402338],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022753326,[[681.0,0.29368575],[680.78,1.53139806],[680.74,1.08507631],[680.48,1.08507631],[680.13,0.58464833]],[[682.34,0.24402639],[682.35,0.24402338],[682.36,1.09569877],[682.38,0.29309182],[682.63,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022753530,[[681.0,0.29368575],[680.78,1.53139806],[680.77,1.08507631],[680.51,1.08507631],[680.39,1.08507631]],[[682.33,1.09569877],[682.34,0.24402639],[682.35,0.24402338],[682.38,0.29309182],[682.58,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022753826,[[681.0,0.29368575],[680.78,1.53139806],[680.77,1.08507631],[680.51,1.08507631],[680.39,1.08507631]],[[682.32,0.24402639],[682.33,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.58,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022756729,[[681.0,0.29368575],[680.78,1.53139806]],[[682.32,0.24402639],[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022756730,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.22,1.09569877],[682.32,0.24402639],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022756926,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.21,0.24402639],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022757524,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.2,0.24406647],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022757722,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.21,0.24406647],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022757925,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.2,0.24406647],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022758128,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022758326,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.19,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022758526,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.18,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022758729,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.21,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022758923,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.2,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022759229,[[681.0,0.29368575],[680.78,1.53139806],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.21,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022759528,[[681.0,0.29368575],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.21,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022759728,[[681.0,0.29368575],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631],[679.96,0.58427615]],[[682.21,0.24406832],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022759929,[[681.0,0.29368575],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631]],[[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022760129,[[681.0,0.29368575],[680.68,1.08507631],[680.42,1.08507631],[680.3,1.08507631],[679.96,0.58422379]],[[682.21,0.24406041],[682.22,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.48,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022760429,[[681.0,0.29368575],[680.72,1.08507631],[680.48,1.08507631],[680.37,1.08507631],[680.17,1.30209157]],[[682.17,1.09569877],[682.21,0.24406041],[682.35,0.24402338],[682.38,0.29309182],[682.4,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022760630,[[681.0,0.29368575],[680.72,1.08507631],[680.48,1.08507631],[680.37,1.08507631],[680.17,1.30209157]],[[682.16,0.24406041],[682.17,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.4,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022761032,[[681.0,0.29368575],[680.72,1.08507631],[680.48,1.08507631],[680.37,1.08507631],[680.17,1.30209157]],[[682.17,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.4,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022762928,[[681.0,0.29368575],[680.72,1.08507631],[680.37,1.08507631],[680.34,1.08507631],[680.17,1.30209157]],[[682.35,0.24402338],[682.38,0.29309182],[682.4,2.19139754],[682.88,1.09569877],[688.58,2.23679833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022763130,[[681.0,0.29368575],[680.66,1.08507631],[680.34,1.08507631],[680.19,1.08507631],[679.91,1.30209157]],[[682.35,0.24402338],[682.38,0.29309182],[682.4,1.09569877],[682.73,1.09569877],[682.88,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022765637,[[681.0,0.29368575],[679.91,1.30209157]],[[682.35,0.24402338],[682.38,0.29309182],[682.4,1.09569877],[682.73,1.09569877],[682.88,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022765638,[[681.0,0.29368575],[680.71,1.08507631],[680.39,1.08507631],[680.24,1.08507631],[679.96,1.30209157]],[[682.35,1.33972215],[682.38,0.29309182],[682.67,1.09569877],[682.83,1.09569877],[683.1,1.31483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022767937,[[681.0,0.29368575],[680.74,1.08507631],[680.42,1.08507631],[680.26,1.08507631],[679.99,1.30209157]],[[682.32,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.64,1.09569877],[682.8,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022770535,[[681.0,0.29368575],[680.77,1.08507631],[680.44,1.08507631],[680.29,1.08507631],[680.01,1.30209157]],[[682.33,1.09569877],[682.35,0.24402338],[682.38,0.29309182],[682.65,1.09569877],[682.81,1.09569877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022770938,[[681.0,0.29368575]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022771139,[[681.0,0.29368575],[680.87,1.5313026],[678.39,0.58381576]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022771441,[[681.0,0.29368575],[680.87,1.5313026]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022771635,[[681.0,0.29368575],[680.87,1.5313026],[678.39,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022771839,[[681.0,0.29368575],[680.87,1.5313026],[678.4,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022772039,[[681.0,0.29368575],[680.87,1.5313026],[678.41,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022772234,[[681.0,0.29368575],[680.87,1.5313026],[678.42,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022772436,[[681.0,0.29368575],[680.87,1.5313026],[678.43,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022772739,[[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771],[680.33,1.08588771]],[[682.35,0.24402338],[682.38,0.29309182],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022772940,[[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771],[680.34,0.58374618]],[[682.35,0.24402338],[682.38,0.29309182],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022773640,[[681.01,0.26955181],[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771]],[[682.35,0.24402338],[682.38,0.29309182],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022774240,[[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771]],[[682.35,0.24402338],[682.38,0.29309182],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022774539,[[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771],[672.71,0.53350465]],[[682.35,0.24402338],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789],[690.81,0.53916527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022775341,[[681.01,0.26953354],[681.0,0.29368575],[680.87,1.5313026],[680.83,1.08588771],[680.49,1.08588771]],[[682.35,0.24402338],[682.46,1.0980789],[682.8,1.0980789],[682.96,1.0980789],[690.81,0.53916527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022775645,[[681.01,0.26953354],[681.0,0.29368575],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022776242,[[681.03,0.29367281],[681.01,0.26953354],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022776542,[[681.04,0.26953354],[681.03,0.29367281],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022776742,[[681.06,0.29365988],[681.04,0.26953354],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022777041,[[681.07,0.26953354],[681.06,0.29365988],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022777641,[[681.09,0.29364694],[680.98,1.08588771],[680.87,1.5313026],[680.7,1.08588771]],[[682.35,0.24402338],[682.43,1.0980789],[682.71,1.0980789],[682.84,1.0980789],[683.07,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022778344,[[681.09,0.29364694],[680.98,1.08588771],[680.87,1.5313026],[680.71,1.08588771],[680.58,1.08588771]],[[682.35,0.24402338],[682.53,1.0980789],[682.8,1.0980789],[682.93,1.0980789],[683.16,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022781143,[[681.09,0.29364694],[680.98,1.08588771],[680.71,1.08588771],[680.58,1.08588771]],[[682.35,0.24402338],[682.53,1.0980789],[682.8,1.0980789],[682.93,1.0980789],[683.16,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022781445,[[681.1,0.26953946],[681.09,0.29364694],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789],[683.39,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022781642,[[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771],[680.05,0.58348181]],[[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789],[683.39,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022781843,[[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789],[683.39,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022782143,[[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771],[679.88,0.58347671]],[[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789],[683.39,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022782344,[[681.13,0.26953757],[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.34,0.24396681],[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022782743,[[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022782945,[[681.13,0.26954445],[681.12,0.29363401],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022783142,[[681.14,0.29362539],[681.13,0.26954445],[680.8,1.08588771],[680.47,1.08588771],[680.32,1.08588771]],[[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789],[683.12,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022784148,[[681.15,0.26954204],[681.14,0.29362539],[681.13,0.26954445],[680.8,1.08588771],[680.47,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789],[682.96,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022784348,[[681.16,0.56315888],[681.15,0.26954204],[681.13,0.26954445],[680.8,1.08588771],[680.47,1.08588771]],[[682.32,0.24396618],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022784547,[[681.17,0.29361246],[681.16,0.26954211],[681.15,0.26954204],[681.13,0.26954445],[680.8,1.08588771]],[[682.32,0.24396618],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022784746,[[681.18,0.26954211],[681.17,0.29361246],[681.15,0.26954204],[681.13,0.26954445],[680.8,1.08588771]],[[682.32,0.24396618],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.64,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022784949,[[681.19,0.29360384],[681.18,0.26954211],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771]],[[682.32,0.24396618],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022785149,[[681.2,0.26954211],[681.19,0.29360384],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771]],[[682.32,0.24396618],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022785446,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771],[680.42,0.58346848]],[[682.31,0.24396626],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022785643,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771],[680.42,0.58346848]],[[682.32,0.24396626],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022785842,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022786041,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771],[680.42,0.58351927]],[[682.32,0.24397222],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022786644,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022786852,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771],[680.42,0.58350691]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022788052,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.96,1.08588771],[680.75,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.43,1.0980789],[682.64,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022791347,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.94,1.08588771],[680.69,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.57,1.0980789],[682.82,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022794655,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.83,1.08588771],[680.54,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.82,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022794656,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.83,1.08588771],[680.54,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.53,1.0980789],[682.82,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022797558,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.91,1.08588771],[680.62,1.08588771]],[[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.52,1.0980789],[682.8,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022797959,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.91,1.08588771],[680.62,1.08588771]],[[682.32,0.24400451],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338],[682.52,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022801063,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.28,1.0980789],[682.32,0.24400451],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022801259,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.27,0.24400451],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022801661,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.26,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022801860,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.27,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022802159,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.26,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022802459,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.25,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022802760,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.24,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022802961,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.27,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022803163,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.82,1.08588771],[680.56,1.08588771]],[[682.26,0.2440665],[682.28,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022803462,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.66,1.08588771],[680.37,1.08588771]],[[682.24,1.0980789],[682.27,0.2440665],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022803655,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.66,1.08588771],[680.37,1.08588771]],[[682.24,1.0980789],[682.25,0.2440665],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022803961,[[681.21,0.29359522],[681.15,0.26954204],[681.13,0.26954445],[680.66,1.08588771],[680.37,1.08588771]],[[682.23,0.2440665],[682.24,1.0980789],[682.33,0.24396599],[682.34,0.24396845],[682.35,0.24402338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022804263,[[681.15,0.26954204],[681.13,0.26954445],[680.66,1.08588771],[680.37,1.08588771],[680.0,0.58387423]],[[682.22,0.29316056],[682.23,0.2440665],[682.24,1.0980789],[682.33,0.24396599],[682.34,0.24396845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022804460,[[681.15,0.26954204],[681.13,0.26954445],[680.66,1.08588771],[680.37,1.08588771],[680.0,0.58387423]],[[682.21,0.2440665],[682.22,0.29316056],[682.24,1.0980789],[682.33,0.24396599],[682.34,0.24396845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022805665,[[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771],[680.03,1.08588771]],[[682.03,1.0980789],[682.21,0.2440665],[682.22,0.29316056],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022805862,[[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771],[680.03,1.08588771]],[[682.03,1.0980789],[682.2,0.29316915],[682.21,0.2440665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022806060,[[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771],[680.03,1.08588771]],[[682.02,0.2440665],[682.03,1.0980789],[682.2,0.29316915],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022808960,[[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771],[680.03,1.08588771]],[[682.03,1.0980789],[682.2,0.29316915],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022809466,[[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771],[680.03,1.08588771]],[[682.03,1.0980789],[682.2,0.29316915],[682.3,1.0980789],[682.33,0.24396599],[690.62,0.53908408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022810358,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.2,1.08588771],[679.86,1.08588771]],[[682.33,0.24396599],[682.53,1.0980789],[682.87,1.0980789],[683.02,1.0980789],[683.31,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022819569,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.67,1.08588771],[680.41,1.08588771]],[[682.33,0.24396599],[682.62,1.0980789],[682.87,1.0980789],[682.99,1.0980789],[683.2,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022822272,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.65,1.08588771],[680.39,1.08588771]],[[682.33,0.24396599],[682.68,1.0980789],[682.95,1.0980789],[683.07,1.0980789],[683.3,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022825071,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771]],[[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022825072,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771]],[[682.33,0.24396599],[682.49,1.0980789],[682.77,1.0980789],[682.89,1.0980789],[683.13,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022825774,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.43,1.08588771],[680.16,1.08588771]],[[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789],[682.77,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022827870,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771]],[[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789],[682.94,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022828072,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771]],[[682.31,0.24411249],[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022829170,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771]],[[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022829371,[[681.16,0.29361677],[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771]],[[682.31,0.24412955],[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022830773,[[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771]],[[682.31,0.24412955],[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022831070,[[681.15,0.26954204],[681.13,0.26954445],[680.34,1.08588771],[680.08,1.08588771],[679.75,0.58476888]],[[682.3,0.24414964],[682.32,0.29311759],[682.33,1.34204489],[682.59,1.0980789],[682.71,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022831271,[[681.15,0.26954204],[681.13,0.26954445],[680.08,1.08588771]],[[682.32,0.29311759],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022831272,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.25,1.0980789],[682.29,0.24414696],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022831466,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.24,0.24414696],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022833772,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022833972,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.23,0.24418131],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022834172,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.24,0.24418131],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022834375,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.23,0.24418131],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022834568,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022834770,[[681.15,0.26954204],[681.13,0.26954445],[680.32,1.08588771],[680.08,1.08588771],[679.97,1.08588771]],[[682.24,0.24419495],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.49,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022835174,[[681.15,0.26954204],[681.13,0.26954445],[680.21,1.08588771],[679.95,1.08588771],[679.83,1.08588771]],[[682.24,0.24419495],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.51,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022835767,[[681.15,0.26954204],[681.13,0.26954445],[680.21,1.08588771],[679.95,1.08588771],[679.83,1.08588771]],[[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.51,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022836676,[[681.15,0.26954204],[681.13,0.26954445],[680.21,1.08588771],[679.95,1.08588771],[679.83,1.08588771]],[[682.24,0.2442764],[682.25,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.51,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022837775,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789],[682.52,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022837974,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.06,0.24430328],[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022839877,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022840176,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.06,0.24429078],[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022840677,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022840878,[[681.15,0.26954204],[681.13,0.26954445],[679.75,1.08588771],[679.45,1.08588771],[679.31,1.08588771]],[[682.05,0.24430962],[682.07,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.37,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841079,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.04,0.24430962],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841278,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430962],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841480,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.03,0.24430962],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841778,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841779,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.02,0.24430962],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022841979,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430962],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022842176,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.1,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022842582,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.09,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022842781,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022842975,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.08,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022843178,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.07,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022843380,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022843577,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.1,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022843782,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022844081,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.1,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022844281,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022844476,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.1,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022844681,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.11,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022844981,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.39,1.08588771],[679.27,1.08588771]],[[682.1,0.24430741],[682.12,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.39,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022845179,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.59,1.08588771]],[[682.09,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022845383,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.6,0.58589481]],[[682.08,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022845577,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.3,0.58589481]],[[682.23,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022845776,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.3,0.58589481]],[[682.07,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022845980,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.31,0.58589481]],[[682.06,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022846280,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.6,0.58589481]],[[682.06,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022846480,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.3,0.58589481]],[[682.05,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022846681,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.6,0.58589481]],[[682.23,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022846877,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.61,0.58589481]],[[682.22,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022847083,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.76,1.08588771],[678.62,0.58589481]],[[682.23,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022847283,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.77,0.58589481],[678.76,1.08588771]],[[682.22,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022847682,[[681.15,0.26954204],[681.13,0.26954445],[679.12,1.08588771],[678.78,0.58589481],[678.76,1.08588771]],[[682.21,0.24430741],[682.24,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.6,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022847885,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.87,1.08588771]],[[682.18,1.0980789],[682.21,0.24430741],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022848080,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.88,0.58589481]],[[682.17,0.24430741],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022848280,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.89,0.58589481]],[[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022848476,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.9,0.58572566]],[[682.17,0.24430161],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022848683,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771]],[[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022848878,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[679.0,0.58574632],[678.99,1.08588771]],[[682.17,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022849182,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[679.01,0.58574632],[678.99,1.08588771]],[[682.16,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022849383,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[679.02,0.58574632],[678.99,1.08588771]],[[682.15,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022849584,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[679.03,0.58574632],[678.99,1.08588771]],[[682.14,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022849883,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[679.04,0.58574632],[678.99,1.08588771]],[[682.13,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022850179,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.88,0.58574632]],[[682.12,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022850383,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.89,0.58574632]],[[682.17,0.24429385],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022850682,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771]],[[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022850882,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.88,0.5856925]],[[682.17,0.24429233],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022851182,[[681.15,0.26954204],[681.13,0.26954445],[679.24,1.08588771],[678.99,1.08588771],[678.67,0.5856925]],[[682.17,0.24429233],[682.18,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.43,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022851385,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.17,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022851583,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.16,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022851883,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.15,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022852082,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.14,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022852281,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.13,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022852478,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.2,0.24429233],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022852778,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022852981,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.26,1.08588771],[679.16,1.08588771]],[[682.2,0.24430492],[682.21,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.44,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022853583,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,2.17177542],[678.63,2.21702075]],[[682.2,0.24430492],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022853785,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.19,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022853983,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.28,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022854179,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.27,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022854386,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.28,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022854585,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.27,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022854888,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.26,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022855186,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.25,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022855387,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.24,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022855587,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.23,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022855785,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.22,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022855982,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.21,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022856186,[[681.15,0.26954204],[681.13,0.26954445],[679.44,1.08588771],[679.16,1.08588771],[679.02,1.08588771]],[[682.2,0.24431569],[682.29,1.0980789],[682.32,0.29311759],[682.33,0.24396599],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022856385,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.94,1.0980789],[682.17,1.0980789],[682.19,0.24431569],[682.27,0.73701192],[682.28,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022856585,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.93,0.24431569],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022857987,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.92,0.24429881],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858187,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.91,0.24429881],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858382,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.93,0.24429881],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858584,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.92,0.24429881],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858786,[[681.15,0.26954204],[681.13,0.26954445],[679.56,1.08588771],[679.32,1.08588771],[679.21,1.08588771]],[[681.91,0.24429881],[681.94,1.0980789],[682.17,1.0980789],[682.18,0.29317775],[682.27,0.73701192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858987,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.93,0.24429881],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022858988,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.93,0.24429881],[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022859186,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.92,0.24429881],[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022859386,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.96,0.24429881],[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022859588,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022859889,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.96,0.24429002],[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022861889,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022862091,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.28,1.08588771]],[[681.96,0.24438246],[681.97,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.33,1.34204489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022862291,[[681.15,0.26954204],[681.13,0.26954445],[679.8,1.08588771],[679.56,1.08588771],[679.44,1.08588771]],[[681.94,1.0980789],[681.96,0.24438246],[682.18,1.39125665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022862590,[[681.15,0.26954204],[681.13,0.26954445],[679.8,1.08588771],[679.56,1.08588771],[679.44,1.08588771]],[[681.93,0.24438246],[681.94,1.0980789],[682.18,1.39125665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022863591,[[681.15,0.26954204],[681.13,0.26954445],[679.8,1.08588771],[679.56,1.08588771],[679.44,1.08588771]],[[681.94,1.0980789],[682.18,1.39125665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022863792,[[681.15,0.26954204],[681.13,0.26954445],[679.8,1.08588771],[679.56,1.08588771],[679.44,1.08588771]],[[681.93,0.2444097],[681.94,1.0980789],[682.18,1.39125665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022865094,[[681.15,0.26954204],[681.13,0.26954445],[679.8,1.08588771],[679.56,1.08588771],[679.44,1.08588771]],[[681.94,1.0980789],[682.18,1.39125665],[682.3,1.0980789],[682.33,0.24396599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022865294,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.25,0.5862193],[679.13,1.08588771]],[[681.69,1.0980789],[681.93,0.24435801],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022865493,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.75,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022865693,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.76,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022865893,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.77,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022866194,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.78,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022866390,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.79,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022866595,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.8,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022866994,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.81,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022867191,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.82,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022867395,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.83,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022867595,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.84,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022867795,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.85,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022868090,[[681.15,0.26954204],[681.13,0.26954445],[679.43,1.08588771],[679.13,1.08588771],[678.86,0.5862193]],[[681.68,0.24435801],[681.69,1.0980789],[681.99,1.0980789],[682.12,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022868292,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.64,1.0980789],[681.68,0.24435801],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022868492,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.63,0.24435801],[681.64,1.0980789],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022868895,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.64,1.0980789],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022869095,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.63,0.24433221],[681.64,1.0980789],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022870297,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.64,1.0980789],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022870498,[[681.15,0.26954204],[681.13,0.26954445],[679.84,1.08588771],[679.6,1.08588771],[679.48,1.08588771]],[[681.63,0.24430304],[681.64,1.0980789],[681.88,1.0980789],[681.99,1.0980789],[682.18,0.29317775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022871298,[[681.15,0.26954204],[681.13,0.26954445],[679.99,1.08588771],[679.76,1.08588771],[679.66,1.08588771]],[[681.58,1.0980789],[681.63,0.24430304],[681.81,1.0980789],[681.92,1.0980789],[682.11,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022871500,[[681.15,0.26954204],[681.13,0.26954445],[679.99,1.08588771],[679.76,1.08588771],[679.66,1.08588771]],[[681.58,1.0980789],[681.81,1.0980789],[681.92,1.0980789],[682.11,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022871891,[[681.15,0.26954204],[681.13,0.26954445],[679.99,1.08588771],[679.76,1.08588771],[679.66,1.08588771]],[[681.58,1.0980789],[681.81,1.0980789],[681.92,1.0980789],[682.11,1.31769468],[689.94,0.53971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022874101,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.57,0.24430938],[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022874301,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.65,0.24430645],[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022874599,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022874894,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.65,0.24428203],[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022875300,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022876502,[[681.15,0.26954204],[681.13,0.26954445],[680.07,1.08588771],[679.8,1.08588771],[679.67,1.08588771]],[[681.66,1.0980789],[681.93,1.0980789],[682.06,1.0980789],[682.17,0.74267381],[690.1,0.53971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022877503,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.85,1.08588771],[679.8,1.08588771]],[[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468],[682.54,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022877702,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.79,0.24424633],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022878402,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.78,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022878700,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.77,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022878900,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.79,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879102,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.76,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879401,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.75,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879597,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.79,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879806,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879807,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.78,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022879998,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.77,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022880202,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.76,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022880402,[[681.15,0.26954204],[681.13,0.26954445],[680.23,1.08588771],[679.97,1.08588771],[679.85,1.08588771]],[[681.75,0.24424036],[681.8,1.0980789],[682.06,1.0980789],[682.18,1.39125665],[682.4,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022880606,[[681.15,0.26954204],[681.13,0.26954445],[680.19,1.08588771],[679.93,1.08588771],[679.81,1.08588771]],[[681.83,1.0980789],[682.09,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.44,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022882804,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.06,1.0980789],[682.18,0.29317775],[682.41,1.0980789],[682.58,1.0980789],[682.88,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022883003,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.05,0.2442446],[682.06,1.0980789],[682.18,0.29317775],[682.41,1.0980789],[682.58,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022883304,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.04,0.29323793],[682.05,0.2442446],[682.06,1.0980789],[682.18,0.29317775],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022883504,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.03,0.2442446],[682.04,0.29323793],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022884205,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.02,0.29324653],[682.03,0.2442446],[682.04,0.29323793],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022884400,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.01,0.2442446],[682.02,0.29324653],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022884598,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[682.0,0.5374953],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022884804,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[681.99,0.5374996],[682.0,0.29325513],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022884998,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[681.98,0.5375039],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022885199,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[681.97,0.24424017],[681.98,0.29326373],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022885805,[[681.15,0.26954204],[681.13,0.26954445],[680.02,1.08588771],[679.67,1.08588771],[679.51,1.08588771]],[[681.96,0.29327233],[681.97,0.24424017],[682.06,1.0980789],[682.41,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022886006,[[681.15,0.26954204],[681.13,0.26954445],[679.97,1.08588771],[679.62,1.08588771],[679.45,1.08588771]],[[681.95,0.24424017],[681.96,0.29327233],[682.05,1.0980789],[682.4,1.0980789],[682.57,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022886598,[[681.15,0.26954204],[681.13,0.26954445],[679.97,1.08588771],[679.62,1.08588771],[679.45,1.08588771]],[[681.96,0.29327233],[682.05,1.0980789],[682.4,1.0980789],[682.57,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022886802,[[681.15,0.26954204],[681.13,0.26954445],[679.97,1.08588771],[679.62,1.08588771],[679.45,1.08588771]],[[681.96,0.29327233],[682.05,1.0980789],[682.4,1.0980789],[682.57,1.0980789],[690.08,0.53971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022888306,[[681.15,0.26954204],[681.13,0.26954445],[679.97,1.08588771],[679.62,1.08588771],[679.45,1.08588771]],[[681.95,0.24424885],[681.96,0.29327233],[682.05,1.0980789],[682.4,1.0980789],[682.57,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022888499,[[681.15,0.26954204],[681.13,0.26954445],[679.97,1.08588771],[679.62,1.08588771],[679.45,1.08588771]],[[681.96,0.29327233],[682.05,1.0980789],[682.4,1.0980789],[682.57,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022889202,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.96,0.29327233],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789],[683.02,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022889903,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.95,0.24426605],[681.96,0.29327233],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022890204,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.94,0.29328093],[681.95,0.24426605],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022890403,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.93,0.24426605],[681.94,0.29328093],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022890605,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.92,0.29328953],[681.93,0.24426605],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022890803,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.91,0.24426605],[681.92,0.29328953],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022891006,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.92,0.29328953],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022891206,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.91,0.24430114],[681.92,0.29328953],[682.15,1.0980789],[682.52,1.0980789],[682.7,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022891505,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.9,0.29329813],[681.91,0.24430114],[681.92,0.29328953],[682.15,1.0980789],[682.52,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022891711,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.89,0.24430114],[681.9,0.29329813],[681.92,0.29328953],[682.15,1.0980789],[682.52,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022891905,[[681.15,0.26954204],[681.13,0.26954445],[679.89,1.08588771],[679.51,1.08588771],[679.34,1.08588771]],[[681.89,0.24430114],[681.9,0.29329813],[682.15,1.0980789],[682.52,1.0980789],[689.89,0.53971263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022892710,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.89,0.24430114],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022893107,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022893412,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.89,0.24436048],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022894109,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.88,0.24436603],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022894409,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.89,0.24436603],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022894611,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.88,0.24436603],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022894815,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.89,0.24436603],[681.9,0.29329813],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022895116,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.88,0.53767277],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022895416,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.87,0.53767707],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022895718,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.37,1.08588771],[679.19,1.08588771]],[[681.86,0.24436603],[681.87,0.29331104],[682.06,1.0980789],[682.44,1.0980789],[682.62,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022896314,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.86,0.24436603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022896315,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.63,1.0980789],[681.85,0.29331964],[681.86,0.24436603],[681.91,1.0980789],[682.04,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022896616,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.62,0.53778465],[681.63,1.0980789],[681.85,0.29331964],[681.91,1.0980789],[682.04,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022896816,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.61,0.24436603],[681.62,0.29341862],[681.63,1.0980789],[681.91,1.0980789],[682.04,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022897517,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.62,0.29341862],[681.63,1.0980789],[681.91,1.0980789],[682.04,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022897712,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.61,0.2444142],[681.62,0.29341862],[681.63,1.0980789],[681.91,1.0980789],[682.04,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022898719,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.6,0.29342723],[681.61,0.2444142],[681.62,0.29341862],[681.63,1.0980789],[681.91,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022898919,[[681.15,0.26954204],[681.13,0.26954445],[679.76,1.08588771],[679.48,1.08588771],[679.34,1.08588771]],[[681.59,0.2444142],[681.6,0.29342723],[681.63,1.0980789],[681.91,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022899619,[[681.15,0.26954204],[681.13,0.26954445],[679.48,1.08588771],[679.34,1.08588771]],[[681.59,0.2444142],[681.6,0.29342723],[681.63,1.0980789],[681.91,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022899620,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.49,1.0980789],[681.59,0.2444142],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022899920,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022901419,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.48,0.24437238],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022901920,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.47,0.24436145],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022902114,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.48,0.24436145],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022902313,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.47,0.24436145],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022902513,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.48,0.24436145],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022902718,[[681.15,0.26954204],[681.13,0.26954445],[679.65,1.08588771],[679.4,1.08588771],[679.27,1.08588771]],[[681.46,0.24436145],[681.49,1.0980789],[681.6,0.29342723],[681.75,1.0980789],[681.87,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022902917,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771]],[[681.45,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022903119,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771]],[[681.59,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022903322,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771]],[[681.58,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022903518,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771]],[[681.59,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022903717,[[681.15,0.26954204],[681.13,0.26954445],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771]],[[681.58,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022903920,[[681.15,0.26954204],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771],[678.94,0.5861527]],[[681.59,0.24436145],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022904120,[[681.15,0.26954204],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771],[678.94,0.58599081]],[[681.58,0.24431076],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022904321,[[681.15,0.26954204],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771],[678.94,0.58599081]],[[681.59,0.24431076],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022904516,[[681.15,0.26954204],[679.66,1.08588771],[679.35,1.08588771],[679.2,1.08588771],[678.94,0.58599081]],[[681.58,0.24431076],[681.6,0.29342723],[681.71,1.0980789],[682.03,1.0980789],[682.17,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022904719,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.39,1.30306526]],[[681.59,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022904914,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.58,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022905121,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.59,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022905316,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.58,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022905521,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.57,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022905821,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.56,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022906022,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.59,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022906216,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.58599081]],[[681.58,0.24431076],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022906421,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.5861083]],[[681.57,0.24431923],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022906717,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.5861083]],[[681.59,0.24431923],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022906920,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.5861083]],[[681.58,0.24431923],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022907120,[[681.15,0.26954204],[679.94,1.08588771],[679.7,1.08588771],[679.59,1.08588771],[679.4,0.5861083]],[[681.59,0.24431923],[681.6,0.29342723],[681.7,1.0980789],[681.94,1.0980789],[682.05,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022907318,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.4,0.5861083]],[[681.58,0.24431923],[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022907521,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.33,0.5861083]],[[681.59,0.24431923],[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022907722,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.33,0.5861083]],[[681.58,0.24431923],[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022908023,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.33,0.5861083]],[[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022909419,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.33,0.5861083]],[[681.59,0.24427583],[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022909619,[[681.15,0.26954204],[679.91,1.08588771],[679.66,1.08588771],[679.54,1.08588771],[679.33,0.5861083]],[[681.6,0.29342723],[681.73,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022910025,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.43,1.30306526]],[[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789],[682.44,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022910319,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.44,0.5861083]],[[681.59,0.24430878],[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022911322,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771]],[[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022911527,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.44,0.58607152]],[[681.59,0.24431384],[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022912325,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.44,0.58607152]],[[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022912522,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.44,0.58607152]],[[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789],[703.63,1.61913791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022912729,[[681.15,0.26954204],[680.02,1.08588771],[679.76,1.08588771],[679.64,1.08588771],[679.44,0.58607152]],[[681.59,0.24430129],[681.6,0.29342723],[681.85,1.0980789],[682.11,1.0980789],[682.22,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022912927,[[681.15,0.26954204],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.44,0.58607152]],[[681.59,0.24430129],[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022913122,[[681.15,0.26954204],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.24,0.58607152]],[[681.59,0.24430129],[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022913528,[[681.15,0.26954204],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022913722,[[681.15,0.26954204],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.24,0.58593149]],[[681.59,0.24429876],[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022913925,[[681.15,0.26954204],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.24,0.58593149]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022914127,[[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.24,0.58593149]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022914429,[[679.88,0.26986209],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.1,0.58593149]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022914627,[[679.88,0.26986209],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771],[679.11,0.58593149]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022914929,[[679.9,0.2941609],[679.88,0.26986209],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022915130,[[679.91,0.26986209],[679.9,0.2941609],[679.87,1.08588771],[679.6,1.08588771],[679.47,1.08588771]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022915725,[[679.93,0.29414792],[679.91,0.26986209],[679.9,0.2941609],[679.87,1.08588771],[679.6,1.08588771]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022915924,[[679.94,0.26986209],[679.93,0.29414792],[679.87,1.08588771],[679.6,1.08588771]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022916230,[[679.95,0.26986675],[679.93,0.29414792],[679.87,1.08588771],[679.6,1.08588771],[679.24,0.58586503]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022916431,[[679.94,0.26986675],[679.93,0.29414792],[679.87,1.08588771],[679.6,1.08588771],[679.1,0.58586503]],[[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022916632,[[679.96,0.29413494],[679.95,0.26986675],[679.87,1.08588771],[679.6,1.08588771],[679.24,0.58586503]],[[681.59,0.24428527],[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022916829,[[679.97,0.26986675],[679.96,0.29413494],[679.87,1.08588771],[679.6,1.08588771],[679.1,0.58586503]],[[681.59,0.24428527],[681.6,0.29342723],[681.77,1.0980789],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022917027,[[679.99,0.29412197],[679.97,0.26986675],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.59,0.24428527],[681.6,0.29342723],[681.86,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022917028,[[679.99,0.29412197],[679.97,0.26986675],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.59,0.24428527],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022917334,[[680.0,0.26986675],[679.99,0.29412197],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.59,0.24428527],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022918632,[[680.01,0.26986923],[679.99,0.29412197],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.58,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022918932,[[680.02,0.56397822],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.57,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022919232,[[680.04,0.29410034],[680.03,0.26986923],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.56,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022919431,[[680.05,0.26986923],[680.04,0.29410034],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.59,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022919627,[[680.05,0.26986923],[680.04,0.29410034],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.58,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022919932,[[680.05,0.26986923],[680.04,0.29410034],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.57,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022920133,[[680.05,0.26986923],[680.04,0.29410034],[679.95,1.08588771],[679.67,1.08588771],[679.53,1.08588771]],[[681.56,0.24428845],[681.6,0.29342723],[681.86,1.0980789],[682.15,1.0980789],[682.29,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022920432,[[680.07,0.29408737],[680.06,1.53304528],[680.05,0.26986923],[680.04,1.08588771],[679.79,1.08588771]],[[681.55,0.24428845],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022920632,[[680.08,0.26986923],[680.07,0.29408737],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428482],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022920833,[[680.1,0.2940744],[680.08,0.26986923],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022921032,[[680.11,0.26986483],[680.1,0.2940744],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022921232,[[680.13,0.29406142],[680.11,0.26986483],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022921432,[[680.14,0.26986483],[680.13,0.29406142],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022921633,[[680.16,0.29404845],[680.14,0.26986483],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022921834,[[680.17,0.26986483],[680.16,0.29404845],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022922032,[[680.19,0.29403549],[680.17,0.26986483],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022922335,[[680.2,0.26986483],[680.19,0.29403549],[680.06,1.53304528],[680.04,1.08588771],[679.79,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.75,1.0980789],[682.01,1.0980789],[682.13,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022922634,[[680.2,0.26986483],[680.19,0.29403549],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022922829,[[680.22,0.29402252],[680.2,0.26986483],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022923034,[[680.23,0.26986483],[680.22,0.29402252],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24428401],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022923333,[[680.25,0.29400955],[680.24,0.26985895],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.58,0.24427828],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022923528,[[680.26,0.26985895],[680.25,0.29400955],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427828],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022923728,[[680.27,0.29400091],[680.26,0.26985895],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022923931,[[680.28,0.26985895],[680.27,0.29400091],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022924131,[[680.29,0.29399226],[680.28,0.26985895],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022924332,[[680.3,0.26985895],[680.29,0.29399226],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022924728,[[680.31,0.29398362],[680.3,0.26985895],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022924933,[[680.32,0.26985895],[680.31,0.29398362],[680.07,1.08588771],[680.06,1.53304528],[679.82,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.74,1.0980789],[681.99,1.0980789],[682.11,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022925130,[[680.32,0.26985895],[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022925332,[[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771]],[[681.59,0.24427812],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022925555,[[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771],[679.54,0.58621695]],[[681.58,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022925735,[[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771],[679.54,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022925934,[[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771],[679.54,0.58621695]],[[681.58,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022926131,[[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771],[679.54,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022926536,[[680.32,0.26987343],[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528],[679.87,1.08588771]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022927131,[[680.33,0.29397498],[680.32,0.26987343],[680.31,0.29398362],[680.12,1.08588771],[680.06,1.53304528]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022927338,[[680.33,0.29397498],[680.12,1.08588771],[680.06,1.53304528],[679.76,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022927638,[[680.34,0.26987344],[680.33,0.29397498],[680.12,1.08588771],[680.06,1.53304528],[679.54,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022927829,[[680.35,0.29396634],[680.34,0.26987344],[680.12,1.08588771],[680.06,1.53304528],[679.55,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022928033,[[680.35,0.29396634],[680.12,1.08588771],[680.06,1.53304528],[679.55,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022928034,[[680.36,0.26987344],[680.35,0.29396634],[680.12,1.08588771],[680.06,1.53304528],[679.54,0.58621695]],[[681.59,0.24429412],[681.6,0.29342723],[681.72,1.0980789],[681.97,1.0980789],[682.09,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022928336,[[680.37,0.29395769],[680.1,1.08588771],[680.06,1.53304528],[679.86,1.08588771],[679.55,1.30306526]],[[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789],[682.18,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022928639,[[680.37,0.29395769],[680.1,1.08588771],[680.06,1.53304528],[679.86,1.08588771],[679.56,0.58616984]],[[681.59,0.24427765],[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022929238,[[680.38,0.26984817],[680.37,0.29395769],[680.1,1.08588771],[680.06,1.53304528],[679.86,1.08588771]],[[681.59,0.24427765],[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022929439,[[680.39,0.56379383],[680.1,1.08588771],[680.06,1.53304528],[679.86,1.08588771],[679.76,0.58616984]],[[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022929633,[[680.39,0.29394905],[680.1,1.08588771],[680.06,1.53304528],[679.86,1.08588771]],[[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022930541,[[680.39,0.29394905],[680.1,1.08588771],[679.86,1.08588771]],[[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022930741,[[680.39,0.29394905],[680.1,1.08588771],[679.86,1.08588771],[679.43,0.5861164]],[[681.6,0.29342723],[681.63,1.0980789],[681.87,1.0980789],[681.98,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022931242,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.43,0.5861164]],[[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789],[682.42,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022931441,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.48,1.30306526]],[[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789],[682.42,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022931737,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.48,1.30306526]],[[681.59,0.24430248],[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022934736,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.48,1.30306526]],[[681.58,0.24431031],[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022934940,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.48,1.30306526]],[[681.59,0.24431031],[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022935239,[[680.39,0.29394905],[680.12,1.08588771],[679.85,1.08588771],[679.72,1.08588771],[679.48,1.30306526]],[[681.58,0.24431031],[681.6,0.29342723],[681.79,1.0980789],[682.06,1.0980789],[682.19,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022935442,[[680.39,0.29394905],[680.05,1.08588771],[679.78,1.08588771],[679.66,1.08588771],[679.43,1.30306526]],[[681.59,0.24431031],[681.6,0.29342723],[681.61,1.0980789],[681.88,1.0980789],[682.0,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022935742,[[680.39,0.29394905],[680.05,1.08588771],[679.78,1.08588771],[679.66,1.08588771],[679.43,1.30306526]],[[681.58,0.24430044],[681.6,0.29342723],[681.61,1.0980789],[681.88,1.0980789],[682.0,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022935942,[[680.39,0.29394905],[680.05,1.08588771],[679.78,1.08588771],[679.66,1.08588771],[679.43,1.30306526]],[[681.59,0.24430044],[681.6,0.29342723],[681.61,1.0980789],[681.88,1.0980789],[682.0,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022936135,[[680.39,0.29394905],[680.05,1.08588771],[679.78,1.08588771],[679.66,1.08588771],[679.43,1.30306526]],[[681.6,0.29342723],[681.61,1.0980789],[681.88,1.0980789],[682.0,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022938543,[[680.39,0.29394905],[680.3,1.08588771],[680.03,1.08588771],[679.91,1.08588771],[679.69,1.30306526]],[[681.6,0.29342723],[681.63,1.0980789],[681.9,1.0980789],[682.02,1.0980789],[682.24,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022941141,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.56,0.58584304]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.24,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022941446,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.57,0.58584304]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022941646,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.44,0.58584304]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022941846,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.45,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022942041,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.44,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022942242,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.45,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022942449,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.44,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022942648,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.45,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022942948,[[680.39,0.29394905],[680.19,2.61870227],[679.86,1.08588771],[679.71,1.08588771],[679.44,0.58593212]],[[681.6,0.29342723],[681.75,1.0980789],[682.07,1.0980789],[682.23,1.0980789],[682.51,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022943143,[[680.39,0.29394905],[680.19,1.53281456],[680.18,1.08588771],[679.86,1.08588771],[679.7,1.08588771]],[[681.6,0.29342723],[681.73,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022943144,[[680.39,0.29394905],[680.19,1.53281456],[680.18,1.08588771],[679.86,1.08588771],[679.7,1.08588771]],[[681.6,0.29342723],[681.73,1.0980789],[682.05,1.0980789],[682.2,1.0980789],[682.48,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022944051,[[680.39,0.29394905],[680.19,1.53281456],[680.18,1.08588771],[679.86,1.08588771],[679.7,1.08588771]],[[681.73,1.0980789],[682.05,1.0980789],[682.2,1.0980789],[682.48,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022945051,[[680.39,0.29394905],[680.19,1.53281456],[680.18,1.08588771],[679.86,1.08588771],[679.7,1.08588771]],[[681.72,0.2442711],[681.73,1.0980789],[682.05,1.0980789],[682.2,1.0980789],[682.48,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022945249,[[680.39,0.29394905],[680.19,1.53281456],[680.18,1.08588771],[679.86,1.08588771],[679.7,1.08588771]],[[681.73,1.0980789],[682.05,1.0980789],[682.2,1.0980789],[682.48,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022945752,[[680.39,0.29394905],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771],[679.88,1.08588771]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022947556,[[680.4,0.26978688],[680.39,0.29394905],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022948055,[[680.42,0.29393609],[680.4,0.26978688],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022948257,[[680.43,0.26978688],[680.42,0.29393609],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022948452,[[680.45,0.29392313],[680.43,0.26978688],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022948653,[[680.45,0.29392313],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771],[672.08,0.53480729]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022948854,[[680.45,0.29392313],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771],[679.66,0.58568589]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022949047,[[680.45,0.29392313],[680.29,1.08588771],[680.19,1.53281456],[680.01,1.08588771],[679.65,0.58568589]],[[681.66,1.0980789],[681.94,1.0980789],[682.07,1.0980789],[682.31,1.31769468],[682.46,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022949249,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771],[679.67,0.58568589]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022949452,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771],[679.58,0.58568589]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022949652,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022950254,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771],[679.58,0.58517173]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022950456,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022950656,[[680.45,0.29392313],[680.19,1.53281456],[680.13,1.08588771],[679.75,1.08588771],[679.58,0.58527225]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022951055,[[680.45,0.29392313],[680.13,1.08588771],[679.75,1.08588771],[679.58,0.58527225]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468],[682.96,2.24191108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022951355,[[680.46,0.26975956],[680.45,0.29392313],[680.13,1.08588771],[679.75,1.08588771],[679.26,0.58527225]],[[681.88,0.24418038],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022951555,[[680.46,0.26975956],[680.45,0.29392313],[680.13,1.08588771],[679.75,1.08588771],[679.06,0.58527225]],[[681.88,0.24418038],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022951855,[[680.46,0.26975956],[680.45,0.29392313],[680.13,1.08588771],[679.75,1.08588771],[679.07,0.58527225]],[[681.88,0.24418038],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022952156,[[680.47,0.2939145],[680.13,1.08588771],[679.75,1.08588771],[679.08,0.58527225]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022952356,[[680.47,0.2939145],[680.13,1.08588771],[679.75,1.08588771],[679.09,0.58527225]],[[681.88,0.24420802],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022952552,[[680.47,0.2939145],[680.13,1.08588771],[679.75,1.08588771],[679.06,0.58527225]],[[681.88,0.24420802],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022952757,[[680.47,0.2939145],[680.3,1.53266267],[680.13,1.08588771],[679.75,1.08588771]],[[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022952959,[[680.47,0.2939145],[680.3,1.53266267],[680.13,1.08588771],[679.75,1.08588771],[679.07,0.58564507]],[[681.87,0.24420714],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022953160,[[680.47,0.2939145],[680.3,1.53266267],[680.13,1.08588771],[679.75,1.08588771],[679.26,0.58564507]],[[681.86,0.24420714],[681.89,1.0980789],[682.27,1.0980789],[682.45,1.0980789],[682.77,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022953458,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[681.85,0.24420714],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789],[683.08,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022953658,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[682.2,0.24420714],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789],[683.08,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022953966,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[682.18,0.29317775],[682.19,0.24420714],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022954257,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[682.17,0.24420714],[682.18,0.29317775],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022954958,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[682.18,0.29317775],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022955162,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.87,1.08588771],[679.69,1.08588771]],[[682.17,0.24418838],[682.18,0.29317775],[682.21,1.0980789],[682.59,1.0980789],[682.76,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022955459,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.96,1.08588771],[679.82,1.08588771]],[[681.94,1.0980789],[682.17,0.24418838],[682.18,0.29317775],[682.22,1.0980789],[682.36,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022955662,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.96,1.08588771],[679.82,1.08588771]],[[681.94,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.36,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022955861,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.96,1.08588771],[679.82,1.08588771]],[[681.93,0.24420239],[681.94,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.36,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022956759,[[680.47,0.2939145],[680.3,1.53266267],[680.24,1.08588771],[679.96,1.08588771],[679.82,1.08588771]],[[681.94,1.0980789],[682.18,0.29317775],[682.22,1.0980789],[682.36,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022957961,[[680.47,0.2939145],[680.3,1.53266267],[679.87,1.08588771],[679.4,1.08588771],[679.18,1.08588771]],[[681.93,0.29328523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022957962,[[680.47,0.2939145],[680.3,1.53266267],[679.87,1.08588771],[679.4,1.08588771],[679.18,1.08588771]],[[681.93,0.29328523],[682.34,1.0980789],[682.81,1.0980789],[683.03,1.0980789],[683.43,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022960262,[[680.47,0.2939145],[680.3,1.53266267],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771]],[[681.93,0.29328523],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789],[683.29,1.31769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022960965,[[680.47,0.2939145],[680.3,1.53266267],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771]],[[681.92,0.24425482],[681.93,0.29328523],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022962567,[[680.47,0.2939145],[680.3,1.53266267],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771]],[[681.93,0.29328523],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022962867,[[680.47,0.2939145],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771],[678.79,0.58598745]],[[681.92,0.24425697],[681.93,0.29328523],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022963166,[[680.47,0.2939145],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771],[678.67,0.58599256]],[[681.91,0.53755169],[681.93,0.29328523],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022963362,[[680.47,0.2939145],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771],[678.68,0.58599256]],[[681.9,0.24425786],[681.91,0.29329383],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022963666,[[680.47,0.2939145],[679.75,1.08588771],[679.28,1.08588771],[679.06,1.08588771],[678.69,0.58599256]],[[681.9,0.24425786],[681.91,0.29329383],[682.2,1.0980789],[682.67,1.0980789],[682.89,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022963967,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.9,0.24425786],[681.91,0.29329383],[681.96,1.0980789],[682.33,1.0980789],[682.5,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022964167,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.89,0.29330243],[681.9,0.24425786],[681.91,0.29329383],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022964368,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.88,0.24425786],[681.89,0.29330243],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022964564,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.87,0.29331104],[681.88,0.24425786],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022964771,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.86,0.24425786],[681.87,0.29331104],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022964968,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.85,0.29331964],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022965168,[[680.47,0.2939145],[679.96,1.08588771],[679.6,1.08588771],[679.43,1.08588771],[679.12,1.30306526]],[[681.84,0.244254],[681.85,0.29331964],[681.96,1.0980789],[682.33,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022966373,[[680.47,0.2939145],[680.17,1.08588771],[679.9,1.08588771],[679.78,1.08588771],[679.55,1.30306526]],[[681.78,1.0980789],[681.84,0.244254],[681.85,0.29331964],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022966571,[[680.47,0.2939145],[680.17,1.08588771],[679.9,1.08588771],[679.78,1.08588771],[679.55,1.30306526]],[[681.77,0.244254],[681.78,1.0980789],[681.85,0.29331964],[682.05,1.0980789],[682.18,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022968166,[[680.47,0.2939145],[680.17,1.08588771],[679.97,1.08588771],[679.78,1.08588771],[679.55,1.30306526]],[[681.71,1.0980789],[681.77,0.244254],[681.85,0.29331964],[682.05,1.0980789],[682.07,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022968375,[[680.47,0.2939145],[680.21,1.08588771],[679.97,1.08588771],[679.85,1.08588771],[679.64,1.30306526]],[[681.7,0.244254],[681.71,1.0980789],[681.85,0.29331964],[681.96,1.0980789],[682.07,1.0980789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022968568,[[680.47,0.2939145],[671.96,0.53521249]],[[681.7,0.244254],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022968771,[[680.47,0.2939145],[678.79,0.58601149],[671.96,0.53521249]],[[681.69,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022968971,[[680.47,0.2939145],[678.8,0.58601149],[671.96,0.53521249]],[[681.84,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022969172,[[680.47,0.2939145],[678.81,0.58601149],[671.96,0.53521249]],[[681.84,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022969467,[[680.47,0.2939145],[677.21,0.58601149],[671.96,0.53521249]],[[681.84,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022969671,[[680.47,0.2939145],[677.22,0.58601149],[671.96,0.53521249]],[[681.84,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022969872,[[680.48,0.26979527],[680.47,0.2939145],[678.79,0.58601149],[671.96,0.53521249]],[[681.84,0.244254],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970073,[[680.49,0.26979815],[680.47,0.2939145],[678.8,0.58575757],[671.96,0.53521249]],[[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970074,[[680.49,0.26979815],[680.47,0.2939145],[678.8,0.58575757],[671.96,0.53521249]],[[681.83,0.24421816],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970273,[[680.47,0.2939145],[678.81,0.58575757],[671.96,0.53521249]],[[681.82,0.24421816],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970470,[[680.48,0.26979711],[680.47,0.2939145],[678.82,0.58575757],[671.96,0.53521249]],[[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970471,[[680.48,0.26979711],[680.47,0.2939145],[678.82,0.58575757],[671.96,0.53521249]],[[681.84,0.24421816],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970773,[[680.49,0.29390586],[680.48,0.26979711],[678.83,0.58575757],[671.96,0.53521249]],[[681.83,0.24421816],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022970973,[[680.49,0.29390586],[678.84,0.58575757],[671.96,0.53521249]],[[681.82,0.24421816],[681.85,0.29331964],[690.03,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022971176,[[680.49,0.29390586],[680.24,1.08825078],[679.99,1.08825078],[679.88,1.08825078],[679.67,1.30590094]],[[681.7,1.09711322],[681.84,0.24421816],[681.85,0.29331964],[681.95,1.09711322],[682.06,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022971379,[[680.49,0.29390586],[680.24,1.08825078],[679.99,1.08825078],[679.88,1.08825078],[679.67,1.30590094]],[[681.7,1.09711322],[681.85,0.29331964],[681.95,1.09711322],[682.06,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022972976,[[680.49,0.29390586],[680.3,1.08825078],[680.03,1.08825078],[679.91,1.08825078],[679.69,1.30590094]],[[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022972977,[[680.49,0.29390586],[680.3,1.08825078],[680.03,1.08825078],[679.91,1.08825078],[679.69,1.30590094]],[[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322],[682.38,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022973176,[[680.49,0.29390586],[680.3,1.08825078],[680.03,1.08825078],[679.91,1.08825078],[679.69,1.30590094]],[[681.76,0.24422675],[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022973477,[[680.49,0.29390586],[680.38,1.53267955],[680.3,1.08825078],[680.03,1.08825078],[679.91,1.08825078]],[[681.75,0.24422675],[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022973669,[[680.49,0.29390586],[680.38,1.53267955],[680.3,1.08825078],[680.03,1.08825078],[679.92,0.58577742]],[[681.76,0.24422675],[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022976178,[[680.49,0.29390586],[680.38,1.53267955],[680.3,1.08825078],[680.04,1.08825078],[679.92,1.6740282]],[[681.76,0.24422675],[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022976379,[[680.49,0.29390586],[680.38,1.53267955],[680.3,1.08825078],[680.04,1.08825078],[679.93,0.58577742]],[[681.76,0.24422675],[681.77,1.09711322],[681.85,0.29331964],[682.03,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022979581,[[680.49,0.29390586],[680.38,1.53267955],[680.33,1.08825078],[680.11,1.08825078],[680.0,1.08825078]],[[681.64,1.09711322],[681.76,0.24422675],[681.85,0.29331964],[681.86,1.09711322],[681.97,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022979881,[[680.49,0.29390586],[680.38,1.53267955],[680.33,1.08825078],[680.11,1.08825078],[680.0,1.08825078]],[[681.64,1.09711322],[681.85,0.29331964],[681.86,1.09711322],[681.97,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022980074,[[680.49,0.29390586],[680.38,1.53267955],[680.33,1.08825078],[680.11,1.08825078],[680.0,1.08825078]],[[681.63,0.24427252],[681.64,1.09711322],[681.85,0.29331964],[681.86,1.09711322],[681.97,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022980780,[[680.49,0.29390586],[680.38,1.53267955],[680.33,1.08825078],[680.11,1.08825078],[680.0,1.08825078]],[[681.64,1.09711322],[681.85,0.29331964],[681.86,1.09711322],[681.97,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022982281,[[680.49,0.29390586],[680.38,1.53267955],[680.2,1.08825078]],[[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022982282,[[680.49,0.29390586],[680.38,1.53267955],[680.2,1.08825078],[679.94,1.08825078],[679.82,1.08825078]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022982483,[[680.49,0.29390586],[680.38,1.53267955],[680.2,1.08825078],[679.94,1.08825078],[679.83,0.5857523]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022983382,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.83,0.5857523]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022983583,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.61,0.5857523]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022983977,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.61,0.5857523],[672.09,0.53521249]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022984282,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.48,0.5857523],[672.09,0.53521249]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022984483,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.61,0.5857523],[672.09,0.53521249]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022984885,[[680.49,0.29390586],[680.2,1.08825078],[679.94,1.08825078],[679.48,0.5857523],[672.09,0.53521249]],[[681.62,1.09711322],[681.85,0.29331964],[681.88,1.09711322],[682.0,1.09711322],[682.22,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022985080,[[680.49,0.29390586],[680.35,1.08825078],[680.07,1.08825078],[679.94,1.08825078],[679.71,1.30590094]],[[681.85,0.29331964],[681.87,1.09711322],[681.88,1.09711322],[682.28,1.09711322],[682.51,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022985282,[[680.49,0.29390586],[680.35,1.08825078],[680.07,1.08825078],[679.94,1.08825078],[679.71,1.30590094]],[[681.84,0.24421062],[681.85,0.29331964],[681.87,1.09711322],[682.15,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022985683,[[680.49,0.29390586],[680.35,1.08825078],[680.07,1.08825078],[679.94,1.08825078],[679.71,1.30590094]],[[681.85,0.29331964],[681.87,1.09711322],[682.15,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022986985,[[680.49,0.29390586],[680.35,1.08825078],[680.07,1.08825078],[679.94,1.08825078],[679.71,1.30590094]],[[681.84,0.24422231],[681.85,0.29331964],[681.87,1.09711322],[682.15,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022987687,[[680.49,0.29390586],[680.27,1.08825078],[679.95,1.08825078],[679.8,1.08825078],[679.52,1.30590094]],[[681.84,0.24422231],[681.85,0.29331964],[681.9,1.09711322],[682.22,1.09711322],[682.37,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022989387,[[680.49,0.29390586],[680.27,1.08825078],[679.95,1.08825078],[679.8,1.08825078],[679.52,1.30590094]],[[681.85,0.29331964],[681.9,1.09711322],[682.22,1.09711322],[682.37,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022989586,[[680.49,0.29390586],[680.27,1.08825078],[679.95,1.08825078],[679.8,1.08825078],[679.52,1.30590094]],[[681.84,0.2442285],[681.85,0.29331964],[681.9,1.09711322],[682.22,1.09711322],[682.37,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022990992,[[680.49,0.29390586],[680.38,1.08825078],[680.12,1.08825078],[680.0,1.08825078],[679.79,1.30590094]],[[681.73,1.09711322],[681.84,0.2442285],[681.85,0.29331964],[681.98,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022991190,[[680.49,0.29390586],[680.38,1.08825078],[680.12,1.08825078],[680.0,1.08825078],[679.79,1.30590094]],[[681.72,0.2442285],[681.73,1.09711322],[681.85,0.29331964],[681.98,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022991589,[[680.49,0.29390586],[680.38,1.08825078],[680.12,1.08825078],[680.0,1.08825078],[679.79,1.30590094]],[[681.73,1.09711322],[681.85,0.29331964],[681.98,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022991790,[[680.49,0.29390586],[680.38,1.08825078],[680.12,1.08825078],[680.0,1.08825078],[679.79,1.30590094]],[[681.72,0.24423873],[681.73,1.09711322],[681.85,0.29331964],[681.98,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022993291,[[680.49,0.29390586],[680.38,1.08825078],[680.13,1.08825078],[680.01,1.08825078],[679.8,1.30590094]],[[681.68,1.09711322],[681.72,0.24423873],[681.85,0.29331964],[681.93,1.09711322],[682.04,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022993490,[[680.49,0.29390586],[680.38,1.08825078],[680.13,1.08825078],[680.01,1.08825078],[679.8,1.30590094]],[[681.68,1.09711322],[681.85,0.29331964],[681.93,1.09711322],[682.04,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022993791,[[680.49,0.29390586],[680.42,1.53271892],[680.38,1.08825078],[680.13,1.08825078],[680.01,1.08825078]],[[681.68,1.09711322],[681.85,0.29331964],[681.93,1.09711322],[682.04,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022994291,[[680.49,0.29390586],[680.42,1.53271892],[680.38,1.08825078],[680.13,1.08825078],[680.02,0.58588109]],[[681.68,1.09711322],[681.85,0.29331964],[681.93,1.09711322],[682.04,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022994692,[[680.49,0.29390586],[680.42,1.53271892],[680.38,1.08825078],[680.13,1.08825078]],[[681.68,1.09711322],[681.85,0.29331964],[681.93,1.09711322],[682.04,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022995893,[[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.14,1.08825078],[680.03,1.08825078]],[[681.69,1.09711322],[681.85,0.29331964],[681.94,1.09711322],[682.05,1.09711322],[682.27,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022996996,[[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.14,1.08825078],[680.03,1.08825078]],[[681.68,0.24423671],[681.69,1.09711322],[681.85,0.29331964],[681.94,1.09711322],[682.05,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022997397,[[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.14,1.08825078],[680.03,1.08825078]],[[681.69,1.09711322],[681.85,0.29331964],[681.94,1.09711322],[682.05,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022998297,[[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.14,1.08825078],[680.03,1.08825078]],[[681.69,1.09711322],[681.85,0.29331964],[681.94,1.09711322],[682.05,1.09711322],[690.09,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022999499,[[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.15,1.08825078],[680.03,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.91,1.09711322],[682.02,1.09711322],[682.23,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023001699,[[680.5,0.26979129],[680.49,0.29390586],[680.42,1.53271892],[680.39,1.08825078],[680.15,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.91,1.09711322],[682.02,1.09711322],[682.23,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023001897,[[680.51,0.29389722],[680.42,1.53271892],[680.39,1.08825078],[680.15,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.91,1.09711322],[682.02,1.09711322],[682.23,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023003302,[[680.51,0.29389722],[680.42,1.53271892],[680.39,1.08825078],[680.15,1.08825078],[672.03,0.53521249]],[[681.66,1.09711322],[681.85,0.29331964],[681.91,1.09711322],[682.02,1.09711322],[682.23,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023003803,[[680.51,0.29389722],[680.32,1.08825078],[680.04,0.58585715],[680.02,1.08825078],[679.88,1.08825078]],[[681.8,1.09711322],[681.85,0.29331964],[682.1,1.09711322],[682.24,1.09711322],[682.5,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023004102,[[680.51,0.29389722],[680.32,1.08825078],[680.02,1.08825078],[679.88,1.08825078],[679.63,0.58585715]],[[681.79,0.24422314],[681.8,1.09711322],[681.85,0.29331964],[682.1,1.09711322],[682.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023004295,[[680.51,0.29389722],[680.46,1.53264017],[680.32,1.08825078],[680.02,1.08825078],[679.88,1.08825078]],[[681.79,0.24422314],[681.8,1.09711322],[681.85,0.29331964],[682.1,1.09711322],[682.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023004500,[[680.51,0.29389722],[680.46,1.53264017],[680.32,1.08825078],[680.02,1.08825078],[679.89,0.58585715]],[[681.79,0.24422314],[681.8,1.09711322],[681.85,0.29331964],[682.1,1.09711322],[682.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023006003,[[680.51,0.29389722],[680.46,1.53264017],[680.44,1.08825078],[680.19,1.08825078],[680.08,1.08825078]],[[681.66,1.09711322],[681.79,0.24422314],[681.85,0.29331964],[681.9,1.09711322],[682.02,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023006300,[[680.51,0.29389722],[680.46,1.53264017],[680.44,1.08825078],[680.19,1.08825078],[680.08,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.9,1.09711322],[682.02,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023008202,[[680.51,0.29389722],[680.46,1.53264017],[680.44,1.08825078],[680.19,1.08825078],[680.08,1.08825078]],[[681.65,0.24431368],[681.66,1.09711322],[681.85,0.29331964],[681.9,1.09711322],[682.02,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023008399,[[680.51,0.29389722],[680.46,1.53264017],[680.44,1.08825078],[680.19,1.08825078],[680.08,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.9,1.09711322],[682.02,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023008600,[[680.51,0.29389722],[680.46,1.53264017],[680.44,1.08825078],[680.19,1.08825078],[680.08,1.08825078]],[[681.66,1.09711322],[681.85,0.29331964],[681.9,1.09711322],[682.02,1.09711322],[689.94,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023008805,[[680.51,0.29389722],[680.46,1.53264017],[680.1,1.08825078],[679.78,1.08825078],[679.63,1.08825078]],[[681.64,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.11,1.09711322],[682.39,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023011208,[[680.51,0.29389722],[680.46,1.53264017],[680.02,1.08825078],[679.67,1.08825078],[679.51,1.08825078]],[[681.76,1.09711322],[681.85,0.29331964],[682.11,1.09711322],[682.27,1.09711322],[682.57,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023011407,[[680.51,0.29389722],[680.46,1.53264017],[680.02,1.08825078],[679.67,1.08825078],[679.52,0.58691065]],[[681.75,0.24431697],[681.76,1.09711322],[681.85,0.29331964],[682.11,1.09711322],[682.27,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023012108,[[680.51,0.29389722],[680.46,1.53264017],[680.02,1.08825078],[679.67,1.08825078]],[[681.75,0.24431697],[681.76,1.09711322],[681.85,0.29331964],[682.11,1.09711322],[682.27,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023012410,[[680.51,0.29389722],[680.46,1.53264017],[680.02,1.08825078],[679.67,1.08825078],[679.52,0.58695273]],[[681.75,0.24431697],[681.76,1.09711322],[681.85,0.29331964],[682.11,1.09711322],[682.27,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023012708,[[680.51,0.29389722],[680.46,1.53264017],[680.02,1.08825078],[679.67,1.08825078]],[[681.75,0.24431697],[681.76,1.09711322],[681.85,0.29331964],[682.11,1.09711322],[682.27,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023013912,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078],[679.49,1.08825078]],[[681.65,1.09711322],[681.75,0.24431697],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023014110,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078],[679.49,1.08825078]],[[681.64,0.24433683],[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023014308,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078],[679.5,0.58741262]],[[681.64,0.24433683],[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023014708,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078]],[[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023014912,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078],[679.5,0.58740198]],[[681.64,0.24434008],[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023016313,[[680.51,0.29389722],[680.46,1.53264017],[679.95,1.08825078],[679.64,1.08825078],[679.5,0.58749928]],[[681.63,0.24434229],[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023016511,[[680.51,0.29389722],[679.95,1.08825078],[679.64,1.08825078],[679.5,0.58749928]],[[681.62,0.24434229],[681.65,1.09711322],[681.85,0.29331964],[681.97,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023016709,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.07,0.58749928]],[[681.64,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.12,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023016908,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023016909,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.63,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023017114,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.62,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023017309,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.65,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023017509,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.64,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023017712,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.65,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023017910,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.64,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023018113,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.63,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023018314,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.65,0.24434229],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023018515,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.64,0.24434239],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023018714,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.65,0.24434239],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023018915,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023019116,[[680.51,0.29389722],[679.88,1.08825078],[679.59,1.08825078],[679.45,1.08825078],[679.19,1.30590094]],[[681.65,0.24433978],[681.66,1.09711322],[681.85,0.29331964],[681.96,1.09711322],[682.1,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023019417,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.52,1.09711322],[681.65,0.24433978],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023019618,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.51,0.24433978],[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023020817,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.5,0.24434622],[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023021018,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.51,0.24434622],[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023021218,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.5,0.24434622],[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023021518,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023021719,[[680.51,0.29389722],[679.94,1.08825078],[679.71,1.08825078],[679.6,1.08825078],[679.41,1.30590094]],[[681.51,0.24434286],[681.52,1.09711322],[681.75,1.09711322],[681.85,1.39043286],[682.05,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022014,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434286],[681.85,1.39043286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022015,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022214,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.5,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022420,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.52,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022720,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023022913,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.52,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023023118,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434286],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023023420,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.5,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023023719,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.49,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023023917,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.48,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023024119,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.52,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023024321,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023024515,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.52,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023024719,[[680.51,0.29389722],[679.96,1.08825078],[679.74,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.51,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.85,1.39043286],[682.03,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023025119,[[680.51,0.29389722],[679.96,1.08825078],[679.75,1.08825078],[679.64,1.08825078],[679.46,1.30590094]],[[681.52,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023025319,[[680.51,0.29389722],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.51,0.24434666],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023025521,[[680.51,0.29389722],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.5,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023025722,[[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.52,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023025925,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.51,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023026123,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.5,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023026424,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.49,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023026624,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.52,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023026824,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.51,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023027023,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.52,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023027223,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.51,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023027419,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.52,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023027624,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.51,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023027825,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.5,0.24437315],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023028120,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.49,0.24439613],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023028324,[[679.97,0.29413062],[679.96,1.08825078],[679.75,1.08825078],[679.65,1.08825078],[679.46,1.30590094]],[[681.52,0.24439613],[681.53,1.09711322],[681.74,1.09711322],[681.84,1.09711322],[681.85,0.29331964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023028625,[[679.98,1.53346749],[679.97,0.29413062],[679.55,1.08825078],[679.22,1.08825078],[679.07,1.08825078]],[[681.51,0.24439613],[681.67,1.09711322],[681.85,0.29331964],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023028825,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.07,1.08825078]],[[681.51,0.24439613],[681.67,1.09711322],[681.85,0.29331964],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023029025,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.5,0.24439613],[681.67,1.09711322],[681.85,0.29331964],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023029226,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.66,0.24439613],[681.67,1.09711322],[681.85,0.29331964],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023029523,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.65,0.53780183],[681.67,1.09711322],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023029728,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.64,0.53780614],[681.67,1.09711322],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023029928,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.63,0.24439613],[681.64,0.29341001],[681.67,1.09711322],[682.0,1.09711322],[682.15,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023030322,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.62,0.29341862],[681.63,0.24439613],[681.64,0.29341001],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023030524,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58748636]],[[681.61,0.24439613],[681.62,0.29341862],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023030829,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58751752]],[[681.6,0.5378258],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023031127,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58751752]],[[681.59,0.5378301],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023031328,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58751752]],[[681.58,0.53783441],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023031523,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.22,1.08825078],[679.08,0.58751752]],[[681.57,0.53783871],[681.67,1.09711322],[682.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023031728,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.08,0.58751752]],[[681.56,0.24439857],[681.57,0.29344014],[681.66,1.09711322],[681.99,1.09711322],[682.43,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023032030,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58751752]],[[681.55,0.29344875],[681.56,0.24439857],[681.57,0.29344014],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023032229,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58751752]],[[681.54,0.24439857],[681.55,0.29344875],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023032624,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58751752]],[[681.53,0.29345736],[681.54,0.24439857],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023032828,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58751752]],[[681.52,0.24439857],[681.53,0.29345736],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023033029,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58751752]],[[681.52,0.53786024],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023033228,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58755631]],[[681.51,0.24440489],[681.52,0.29346167],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023034431,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58755631]],[[681.5,0.29347028],[681.51,0.24440489],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023034630,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58755631]],[[681.49,0.24440489],[681.5,0.29347028],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023034829,[[679.99,0.29412197],[679.98,1.53346749],[679.51,1.08825078],[679.18,1.08825078],[679.04,0.58755631]],[[681.48,0.29347889],[681.49,0.24440489],[681.66,1.09711322],[681.99,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023035032,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.04,0.58755631]],[[681.48,0.29347889],[681.49,0.24440489],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023035231,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.0,0.58755631]],[[681.47,0.24440489],[681.48,0.29347889],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023035432,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.0,0.58755631]],[[681.46,0.29348751],[681.47,0.24440489],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023035633,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.0,0.58755631]],[[681.45,0.24440489],[681.46,0.29348751],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023035832,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.0,0.58755631]],[[681.45,0.5378967],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023036133,[[679.99,0.29412197],[679.98,1.53346749],[679.48,1.08825078],[679.14,1.08825078],[679.0,0.58755631]],[[681.44,0.24440489],[681.45,0.29349181],[681.66,1.09711322],[682.0,1.09711322],[682.44,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023037734,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[679.0,0.58755631]],[[681.43,0.29350043],[681.44,0.24440489],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023038030,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.42,0.24443185],[681.43,0.29350043],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023038228,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.41,0.29350904],[681.42,0.24443185],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023038427,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.4,0.24443185],[681.41,0.29350904],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023038834,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.39,0.29351766],[681.4,0.24443185],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023039033,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.38,0.24443185],[681.39,0.29351766],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023039234,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.38,0.53795382],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023039434,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58768391]],[[681.37,0.24443185],[681.38,0.29352197],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023040236,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078]],[[681.38,0.29352197],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023040437,[[679.99,0.29412197],[679.98,1.53346749],[679.42,1.08825078],[679.07,1.08825078],[678.91,0.58776352]],[[681.37,0.24442944],[681.38,0.29352197],[681.67,1.09711322],[682.02,1.09711322],[682.19,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023041838,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078],[679.12,1.08825078]],[[681.37,0.24442944],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023042031,[[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078],[679.13,0.58776352]],[[681.37,0.24442944],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023042232,[[680.0,0.2700112],[679.99,0.29412197],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078]],[[681.37,0.24442944],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023042437,[[680.01,0.29411332],[680.0,0.2700112],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078]],[[681.37,0.24442944],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023042636,[[680.01,0.29411332],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078]],[[681.37,0.24442944],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023043639,[[680.01,0.29411332],[679.98,1.53346749],[679.55,1.08825078],[679.26,1.08825078],[679.13,0.58781819]],[[681.36,0.24443027],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023043939,[[680.01,0.29411332],[679.98,1.53346749],[679.26,1.08825078],[679.13,0.58781819]],[[681.36,0.24443027],[681.38,0.29352197],[681.49,1.09711322],[681.78,1.09711322],[681.92,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023043940,[[680.02,0.2700147],[680.01,0.29411332],[679.98,1.53346749],[679.76,1.08825078],[679.54,1.08825078]],[[681.3,1.09711322],[681.35,0.24443027],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023044137,[[680.03,0.29410467],[680.02,0.2700147],[679.98,1.53346749],[679.76,1.08825078],[679.54,1.08825078]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023044333,[[680.04,0.2700147],[680.03,0.29410467],[679.98,1.53346749],[679.76,1.08825078],[679.54,1.08825078]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023044535,[[680.05,0.29409602],[680.04,0.2700147],[679.98,1.53346749],[679.76,1.08825078],[679.54,1.08825078]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023044738,[[680.05,0.29409602],[679.76,1.08825078],[679.54,1.08825078]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023044938,[[680.05,0.29409602],[679.76,1.08825078],[679.54,1.08825078],[679.13,0.58781819]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045137,[[680.05,0.29409602],[679.76,1.08825078],[679.54,1.08825078],[679.14,0.58781819]],[[681.29,0.24443027],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045336,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.15,0.58787462]],[[681.28,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045535,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.27,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045736,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.29,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045934,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023045935,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.28,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023046137,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.29,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023046440,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.28,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023046640,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.29,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023046940,[[680.05,0.29409602],[680.01,1.53378852],[679.76,1.08825078],[679.54,1.08825078],[679.44,0.58787462]],[[681.28,0.24443204],[681.3,1.09711322],[681.38,0.29352197],[681.53,1.09711322],[681.63,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023047240,[[680.05,0.29409602],[680.01,1.53378852],[679.79,1.08825078],[679.56,1.08825078],[679.46,1.08825078]],[[681.27,0.24443204],[681.28,1.09711322],[681.38,0.29352197],[681.5,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023047540,[[680.05,0.29409602],[680.01,1.53378852],[679.79,1.08825078],[679.56,1.08825078],[679.47,0.58787462]],[[681.27,0.24443204],[681.28,1.09711322],[681.38,0.29352197],[681.5,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023049843,[[680.05,0.29409602],[680.01,1.53378852],[679.79,1.08825078],[679.56,1.08825078]],[[681.28,1.09711322],[681.38,0.29352197],[681.5,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023050048,[[680.05,0.29409602],[680.01,1.53378852],[679.79,1.08825078],[679.56,1.08825078]],[[681.27,0.24446714],[681.28,1.09711322],[681.38,0.29352197],[681.5,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023050244,[[680.05,0.29409602],[679.79,1.08825078],[679.56,1.08825078]],[[681.27,0.24446714],[681.28,1.09711322],[681.38,0.29352197],[681.5,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023050639,[[680.05,0.29409602],[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.25,1.09711322],[681.27,0.24446714],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023050847,[[680.05,0.29409602],[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.24,0.24446714],[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023052347,[[680.05,0.29409602],[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023052548,[[680.05,0.29409602],[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.24,0.24454039],[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023053549,[[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.24,0.24454039],[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023054746,[[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.23,0.24457458],[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023055046,[[679.73,1.08825078],[679.49,1.08825078],[679.38,1.08825078],[679.18,1.30590094]],[[681.22,0.24457458],[681.25,1.09711322],[681.38,0.29352197],[681.49,1.09711322],[681.6,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023055246,[[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078],[678.55,1.30590094],[678.38,2.22184535]],[[681.21,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023055442,[[679.35,0.29439905],[679.34,0.27017515],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.2,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023055640,[[679.36,0.27017515],[679.35,0.29439905],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.28,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023055840,[[679.38,0.29438605],[679.36,0.27017515],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.27,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023056045,[[679.39,0.27017515],[679.38,0.29438605],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.28,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023056245,[[679.39,0.27017515],[679.38,0.29438605],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.27,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023056445,[[679.39,0.27017515],[679.38,0.29438605],[679.33,1.08825078],[678.99,1.08825078],[678.84,1.08825078]],[[681.28,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023056747,[[679.41,0.29437305],[679.39,0.27017515],[679.38,0.29438605],[679.33,1.08825078],[678.99,1.08825078]],[[681.27,0.24457458],[681.29,1.09711322],[681.38,0.29352197],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023056947,[[679.42,0.27017515],[679.41,0.29437305],[679.33,1.08825078],[678.99,1.08825078]],[[681.26,0.29357367],[681.28,0.24457458],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023057149,[[679.44,0.29436006],[679.33,1.08825078],[678.99,1.08825078]],[[681.26,0.29357367],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023057348,[[679.45,0.27014783],[679.44,0.29436006],[679.33,1.08825078],[678.99,1.08825078],[678.56,0.58833065]],[[681.25,0.24456271],[681.26,0.29357367],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023057549,[[679.47,0.29434706],[679.45,0.27014783],[679.44,0.29436006],[679.33,1.08825078],[678.99,1.08825078]],[[681.25,0.24456271],[681.26,0.29357367],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023057848,[[679.48,0.27014783],[679.47,0.29434706],[679.44,0.29436006],[679.33,1.08825078],[678.99,1.08825078]],[[681.25,0.24456271],[681.26,0.29357367],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023058049,[[679.48,0.27014783],[679.47,0.29434706],[679.33,1.08825078],[678.99,1.08825078]],[[681.25,0.24456271],[681.26,0.29357367],[681.29,1.09711322],[681.62,1.09711322],[681.78,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023058250,[[679.48,0.27014783],[679.47,0.29434706],[679.23,1.08825078],[678.97,1.08825078],[678.62,1.30590094]],[[681.12,1.09711322],[681.25,0.24456271],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023058549,[[679.5,0.29433406],[679.48,0.27014783],[679.23,1.08825078],[678.97,1.08825078],[678.63,0.58833065]],[[681.11,0.24456271],[681.12,1.09711322],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023058751,[[679.51,0.27014783],[679.5,0.29433406],[679.23,1.08825078],[678.97,1.08825078],[678.63,0.58833065]],[[681.11,0.24456271],[681.12,1.09711322],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023059351,[[679.5,0.29433406],[679.23,1.08825078],[678.97,1.08825078]],[[681.12,1.09711322],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023060250,[[679.5,0.29433406],[679.23,1.08825078],[678.97,1.08825078],[678.63,0.5878594]],[[681.12,1.09711322],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023060449,[[679.5,0.29433406],[679.23,1.08825078],[678.97,1.08825078]],[[681.12,1.09711322],[681.26,0.29357367],[681.39,1.09711322],[681.51,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023060750,[[679.5,0.29433406],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078],[678.76,1.30590094]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023060948,[[679.5,0.29433406],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078],[678.77,0.58767487]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023061450,[[679.51,0.27002211],[679.5,0.29433406],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023061747,[[679.5,0.29433406],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078],[671.5,0.53521249]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023061950,[[679.51,0.27003705],[679.5,0.29433406],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023062143,[[679.53,0.29432107],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023062553,[[679.54,0.27004712],[679.53,0.29432107],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023063251,[[679.53,0.29432107],[679.33,1.08825078],[679.09,1.08825078],[678.97,1.08825078]],[[681.18,1.09711322],[681.26,0.29357367],[681.43,1.09711322],[681.54,1.09711322],[681.75,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023063451,[[679.54,0.27006363],[679.53,0.29432107]],[[681.26,0.29357367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023063452,[[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078],[678.77,0.58774814]],[[681.17,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023063651,[[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078],[678.3,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023063847,[[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078],[678.31,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023064152,[[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078],[678.32,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023064352,[[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078],[678.33,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023064553,[[679.56,0.29430808],[679.54,0.27006363],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023064752,[[679.57,0.27006363],[679.56,0.29430808],[679.53,0.29432107],[679.24,1.08825078],[678.83,1.08825078]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023064954,[[679.57,0.27006363],[679.56,0.29430808],[679.24,1.08825078],[678.83,1.08825078],[678.36,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023065149,[[679.57,0.27006363],[679.56,0.29430808],[679.24,1.08825078],[678.83,1.08825078],[678.37,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023065350,[[679.57,0.27006363],[679.56,0.29430808],[679.24,1.08825078],[678.83,1.08825078],[678.38,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023065551,[[679.57,0.27006363],[679.56,0.29430808],[679.24,1.08825078],[678.83,1.08825078],[678.39,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023065752,[[679.57,0.27006363],[679.56,0.29430808],[679.24,1.08825078],[678.83,1.08825078],[678.4,0.58774814]],[[681.25,0.24447991],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023065947,[[679.59,0.29429508],[679.24,1.08825078],[678.83,1.08825078]],[[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023066152,[[679.6,0.2700947],[679.59,0.29429508],[679.24,1.08825078],[678.83,1.08825078],[678.3,0.58789172]],[[681.25,0.24451064],[681.26,0.29357367],[681.68,1.09711322],[682.09,1.09711322],[682.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023066449,[[679.6,0.2700947],[679.59,0.29429508],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.16,1.09711322],[681.25,0.24451064],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023066652,[[679.6,0.2700947],[679.59,0.29429508],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451064],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023066852,[[679.61,0.27009328],[679.59,0.29429508],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.14,0.24450917],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023067349,[[679.59,0.29429508],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023067654,[[679.6,0.27009576],[679.59,0.29429508],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023067953,[[679.62,0.29428209],[679.6,0.27009576],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023068156,[[679.63,0.27009576],[679.62,0.29428209],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023068454,[[679.65,0.2942691],[679.63,0.27009576],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023068754,[[679.66,0.27009576],[679.65,0.2942691],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023068953,[[679.66,0.27009576],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023068954,[[679.68,0.29425612],[679.66,0.27009576],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24451168],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023069256,[[679.68,0.29425612],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023069455,[[679.69,0.27011033],[679.68,0.29425612],[679.5,1.08825078],[679.28,1.08825078],[679.17,1.08825078]],[[681.15,0.24452598],[681.16,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023069655,[[679.69,0.27011033],[679.68,0.29425612],[679.46,1.08825078],[679.23,1.08825078],[679.12,1.08825078]],[[681.15,1.3416392],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322],[681.69,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023069855,[[679.7,0.29424746],[679.69,1.80443421],[679.68,0.29425612],[679.46,1.08825078],[679.23,1.08825078]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023070055,[[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078],[679.13,0.58797517]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023071057,[[679.71,0.27011653],[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023071358,[[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023071558,[[679.71,0.27011335],[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023071858,[[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078]],[[681.14,0.24452598],[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023072560,[[679.7,0.29424746],[679.69,1.53432388],[679.46,1.08825078],[679.23,1.08825078]],[[681.15,1.09711322],[681.26,0.29357367],[681.38,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023072860,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.13,0.58806503]],[[681.09,1.09711322],[681.14,0.24454249],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023073058,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58806503]],[[681.08,0.24454249],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023073254,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.07,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023073455,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.08,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023073658,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.07,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023073859,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.08,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023074057,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.07,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023074261,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58822156]],[[681.08,0.24456727],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023074462,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58818253]],[[681.07,0.2445593],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023074662,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58818253]],[[681.08,0.2445593],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023074864,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078]],[[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023075262,[[679.7,0.29424746],[679.69,1.53432388],[679.41,1.08825078],[679.17,1.08825078],[679.07,0.58816863]],[[681.08,0.24455833],[681.09,1.09711322],[681.26,0.29357367],[681.32,1.09711322],[681.43,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023075658,[[679.7,0.29424746],[679.69,1.53432388],[679.07,0.58816863]],[[681.08,0.24455833],[681.26,0.29357367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023075659,[[679.7,0.29424746],[679.69,1.53432388],[679.33,1.08825078],[679.09,1.08825078],[679.07,0.58816863]],[[681.04,1.09711322],[681.08,0.24455833],[681.26,0.29357367],[681.29,1.09711322],[681.4,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023075861,[[679.7,0.29424746],[679.69,1.53432388],[679.33,1.08825078],[679.09,1.08825078],[679.07,0.58816863]],[[681.03,0.24455833],[681.04,1.09711322],[681.26,0.29357367],[681.29,1.09711322],[681.4,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023076059,[[679.7,0.29424746],[679.69,1.53432388],[679.33,1.08825078],[679.09,1.08825078],[678.98,0.58816863]],[[681.03,0.24455833],[681.04,1.09711322],[681.26,0.29357367],[681.29,1.09711322],[681.4,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023077265,[[679.7,0.29424746],[679.69,1.53432388],[679.33,1.08825078],[679.09,1.08825078],[678.98,0.58816863]],[[681.02,0.29367713],[681.03,0.24455833],[681.04,1.09711322],[681.29,1.09711322],[681.4,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023077566,[[679.7,0.29424746],[679.69,1.53432388],[679.33,1.08825078],[679.09,1.08825078],[678.98,0.5883406]],[[681.01,0.24458007],[681.02,0.29367713],[681.04,1.09711322],[681.29,1.09711322],[681.4,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023079370,[[679.7,0.29424746],[679.69,1.53432388],[678.98,0.5883406]],[[681.01,0.24458007],[681.02,0.29367713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023079371,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078],[678.98,0.5883406]],[[681.01,1.34169329],[681.02,0.29367713],[681.27,1.09711322],[681.39,1.09711322],[681.75,2.23993949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023079567,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078],[678.92,0.5883406]],[[681.0,0.24458007],[681.01,1.09711322],[681.02,0.29367713],[681.27,1.09711322],[681.39,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023079868,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078],[671.19,6.38967778]],[[681.01,1.09711322],[681.02,0.29367713],[681.27,1.09711322],[681.39,1.09711322],[689.2,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023080067,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078],[678.92,0.58838186]],[[681.0,0.24458497],[681.01,1.39079466],[681.27,1.09711322],[681.39,1.09711322],[689.2,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023080768,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078]],[[681.01,1.39079466],[681.27,1.09711322],[681.39,1.09711322],[689.2,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023081069,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078],[678.92,0.58832774]],[[681.0,0.24457812],[681.01,1.39079466],[681.27,1.09711322],[681.39,1.09711322],[689.2,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023081769,[[679.7,0.29424746],[679.69,1.53432388],[679.29,1.08825078],[679.03,1.08825078]],[[681.01,1.39079466],[681.27,1.09711322],[681.39,1.09711322],[689.2,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023081968,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.95,1.08825078],[678.92,0.58831151]],[[681.0,0.24457537],[681.01,0.29368144],[681.05,1.09711322],[681.34,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023082169,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.95,1.08825078],[678.83,0.58831151]],[[681.0,0.24457537],[681.01,0.29368144],[681.05,1.09711322],[681.34,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023082470,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.95,1.08825078]],[[681.01,0.29368144],[681.05,1.09711322],[681.34,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023085272,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.95,1.08825078],[671.14,0.53521249]],[[681.01,0.29368144],[681.05,1.09711322],[681.34,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023085473,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.95,1.08825078],[671.14,0.53521249]],[[681.01,0.29368144],[681.05,1.09711322],[681.34,1.09711322],[681.47,1.09711322],[689.17,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023085772,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.68,1.08825078],[678.5,1.08825078]],[[681.01,0.29368144],[681.18,1.09711322],[689.17,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023085773,[[679.7,0.29424746],[679.69,1.53432388],[679.25,1.08825078],[678.68,1.08825078],[678.5,1.08825078]],[[681.01,0.29368144],[681.18,1.09711322],[681.57,1.09711322],[681.75,1.09711322],[683.09,2.23993949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023086071,[[679.7,0.29424746],[679.69,1.53432388],[679.07,1.08825078],[678.68,1.08825078],[678.5,1.08825078]],[[681.01,0.29368144],[681.18,1.09711322],[681.57,1.09711322],[681.75,1.09711322],[682.08,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023086271,[[679.7,0.29424746],[679.69,1.53432388],[679.07,1.08825078],[678.68,1.08825078],[678.51,0.58834631]],[[681.01,0.29368144],[681.18,1.09711322],[681.57,1.09711322],[681.75,1.09711322],[682.08,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023089279,[[679.7,0.29424746],[679.69,1.53432388],[678.51,0.58834631]],[[681.01,0.29368144],[681.18,1.09711322],[681.57,1.09711322],[681.75,1.09711322],[682.08,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023089280,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078],[678.51,1.67659709]],[[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322],[682.06,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023089479,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078],[678.52,0.58834631]],[[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322],[682.06,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023089981,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078]],[[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322],[682.06,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023090179,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078],[678.52,0.58807204]],[[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322],[682.06,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023091483,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078],[678.52,0.58807204]],[[681.0,0.24457307],[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023092284,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078]],[[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023092484,[[679.7,0.29424746],[679.69,1.53432388],[679.08,1.08825078],[678.69,1.08825078],[678.52,0.58765048]],[[681.0,0.24456103],[681.01,0.29368144],[681.16,1.09711322],[681.55,1.09711322],[681.73,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023092985,[[679.7,0.29424746],[679.69,1.53432388],[679.06,1.08825078],[678.68,1.08825078],[678.52,0.58765048]],[[681.0,0.24456103],[681.01,0.29368144],[681.14,1.09711322],[681.52,1.09711322],[681.7,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023093279,[[679.7,0.29424746],[679.69,1.53432388],[679.06,1.08825078],[678.68,1.08825078],[678.51,0.58765048]],[[681.0,0.24456103],[681.01,0.29368144],[681.14,1.09711322],[681.52,1.09711322],[681.7,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023095089,[[679.7,0.29424746],[679.69,1.53432388],[679.06,1.08825078],[678.68,1.08825078],[678.51,0.58765048]],[[680.99,0.29369006],[681.0,0.24456103],[681.14,1.09711322],[681.52,1.09711322],[681.7,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023095281,[[679.7,0.29424746],[679.69,1.53432388],[679.06,1.08825078],[678.68,1.08825078],[678.51,0.58765048]],[[680.98,0.24456103],[680.99,0.29369006],[681.14,1.09711322],[681.52,1.09711322],[681.7,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023096687,[[679.7,0.29424746],[679.69,1.53432388],[679.44,1.08825078],[679.21,1.08825078],[679.1,1.08825078]],[[680.9,1.09711322],[680.98,0.24456103],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023096885,[[679.7,0.29424746],[679.69,1.53432388],[679.44,1.08825078],[679.21,1.08825078],[679.11,0.58765048]],[[680.89,0.24456103],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023097187,[[679.7,0.29424746],[679.69,1.53432388],[679.44,1.08825078],[679.21,1.08825078]],[[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023097381,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[679.11,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023097584,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.8,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023097785,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.81,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023097988,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.8,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023098190,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.81,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023098488,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.82,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023098784,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.83,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023098984,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.8,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023099186,[[679.7,0.29424746],[679.44,1.08825078],[679.21,1.08825078],[678.81,0.58745386]],[[680.89,0.24458632],[680.9,1.09711322],[680.99,0.29369006],[681.13,1.09711322],[681.24,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023099387,[[679.7,0.29424746],[679.41,1.08825078],[679.18,1.08825078],[679.07,1.08825078],[678.87,1.30590094]],[[680.79,1.09711322],[680.99,0.29369006],[681.02,1.09711322],[681.13,1.09711322],[681.32,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023102285,[[679.7,0.29424746],[679.26,1.08825078],[678.95,1.08825078],[678.87,1.30590094],[678.81,1.08825078]],[[680.86,1.09711322],[680.99,0.29369006],[681.17,1.09711322],[681.31,1.09711322],[681.57,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023102482,[[679.7,0.29424746],[679.26,1.08825078],[678.95,1.08825078],[678.81,1.08825078],[678.55,1.30590094]],[[680.86,1.09711322],[680.99,0.29369006],[681.17,1.09711322],[681.31,1.09711322],[681.57,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023105191,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.21,1.30590094]],[[680.92,1.09711322],[680.99,0.29369006],[681.29,1.09711322],[681.31,1.09711322],[681.79,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023105389,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.21,1.30590094]],[[680.91,0.29372457],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322],[681.79,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023105590,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.22,0.58771845]],[[680.91,0.29372457],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322],[681.79,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023105889,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.03,0.58771845]],[[680.91,0.29372457],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322],[681.79,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023106089,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.04,0.58780126]],[[680.91,0.29372457],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322],[681.79,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023106290,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.05,0.58780126]],[[680.9,0.24463697],[680.91,0.29372457],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023106493,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.06,0.58778144]],[[680.89,0.53837039],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023106791,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.07,0.58778144]],[[680.88,0.24463719],[680.89,0.2937332],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023106984,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.03,0.58778144]],[[680.88,0.24463719],[680.89,0.2937332],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023107188,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.04,0.58778144]],[[680.88,0.24463719],[680.89,0.2937332],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023107392,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.03,0.58778144]],[[680.87,0.29374183],[680.88,0.24463719],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023107588,[[679.7,0.29424746],[679.08,1.08825078],[678.7,1.08825078],[678.53,1.08825078],[678.05,0.58778144]],[[680.87,0.29374183],[680.88,0.24463719],[680.92,1.09711322],[681.29,1.09711322],[681.47,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023107790,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.06,0.58778144]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023107990,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778144]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023108287,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023108490,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.5877984]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023109093,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023109287,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322],[681.77,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023109788,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.86,1.53511352],[680.87,0.29374183],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023109992,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023109993,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.85,0.29375045],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322],[681.45,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023110394,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.84,0.24463971],[680.85,0.29375045],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023110594,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778814]],[[680.83,0.29375908],[680.84,0.24463971],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023110794,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.03,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023110994,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023111195,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.03,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023111391,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023111697,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.03,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023111896,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.02,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023112091,[[679.7,0.29424746],[679.07,1.08825078],[678.7,1.08825078],[678.52,1.08825078],[678.03,0.58778266]],[[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.9,1.09711322],[681.28,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023118804,[[679.7,0.29424746],[679.14,1.08825078],[678.8,1.08825078],[678.64,1.08825078],[678.35,1.30590094]],[[680.82,0.24463817],[680.83,0.29375908],[680.85,1.09711322],[680.86,1.53511352],[681.2,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023121504,[[679.7,0.29424746],[679.25,1.08825078],[678.97,1.08825078],[678.84,1.08825078],[678.61,1.30590094]],[[680.72,1.09711322],[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[681.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023124904,[[679.7,0.29424746],[679.2,1.08825078],[678.91,1.08825078],[678.78,1.08825078],[678.54,1.30590094]],[[680.71,1.09711322],[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[681.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023127909,[[679.7,0.29424746],[679.27,1.08825078],[678.99,1.08825078],[678.87,1.08825078],[678.63,1.30590094]],[[680.73,1.09711322],[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[681.0,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023130511,[[679.7,0.29424746],[679.35,1.08825078],[679.1,1.08825078],[678.98,1.08825078],[678.76,1.30590094]],[[680.67,1.09711322],[680.82,0.24463817],[680.83,0.29375908],[680.86,1.53511352],[680.93,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023130711,[[679.7,0.29424746],[679.35,1.08825078],[679.1,1.08825078],[678.98,1.08825078],[678.76,1.30590094]],[[680.66,0.24463477],[680.67,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.93,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023131312,[[679.7,0.29424746],[679.35,1.08825078],[679.1,1.08825078],[678.98,1.08825078],[678.76,1.30590094]],[[680.67,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.93,1.09711322],[689.05,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023132808,[[679.7,0.29424746],[679.35,1.08825078],[679.1,1.08825078],[678.98,1.08825078],[678.76,1.30590094]],[[680.66,0.24463496],[680.67,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.93,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023133413,[[679.7,0.29424746]],[[680.66,0.24463496],[680.83,0.29375908],[680.86,1.53511352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023133414,[[679.7,0.29424746],[679.44,1.08825078],[679.19,1.08825078],[679.07,1.08825078],[678.86,1.30590094]],[[680.63,1.09711322],[680.66,0.24463496],[680.83,0.29375908],[680.86,1.53511352],[680.88,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023133610,[[679.7,0.29424746],[679.44,1.08825078],[679.19,1.08825078],[679.07,1.08825078],[678.86,1.30590094]],[[680.63,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.88,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023135115,[[679.7,0.29424746],[679.44,1.08825078],[679.19,1.08825078],[679.07,1.08825078],[678.86,1.30590094]],[[680.62,0.24463519],[680.63,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.88,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023135314,[[679.7,0.29424746],[679.44,1.08825078],[679.19,1.08825078],[679.07,1.08825078],[678.86,1.30590094]],[[680.63,1.09711322],[680.83,0.29375908],[680.86,1.53511352],[680.88,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023135715,[[679.7,0.29424746],[679.46,1.08825078],[679.21,1.08825078],[679.09,1.08825078],[678.88,1.30590094]],[[680.58,1.09711322],[680.83,1.3908723],[680.86,1.53511352],[680.94,1.09711322],[681.16,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023137216,[[679.7,0.29424746],[679.46,1.08825078],[679.21,1.08825078],[679.09,1.08825078],[678.88,1.30590094]],[[680.58,1.09711322],[680.83,1.3908723],[680.94,1.09711322],[681.16,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023137410,[[679.7,0.29424746],[679.69,1.53475244],[679.46,1.08825078],[679.21,1.08825078],[679.09,1.08825078]],[[680.58,1.09711322],[680.83,1.3908723],[680.94,1.09711322],[681.16,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023137613,[[679.7,0.29424746],[679.69,1.53475244],[679.46,1.08825078],[679.21,1.08825078],[679.09,1.08825078]],[[680.58,1.09711322],[680.83,1.09711322],[680.94,1.09711322],[681.16,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023137912,[[679.7,0.29424746],[679.69,1.53475244],[679.46,1.08825078],[679.21,1.08825078],[679.09,1.08825078]],[[680.58,1.09711322],[680.83,1.09711322],[680.94,1.09711322],[681.16,1.31653586],[689.31,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023138717,[[679.7,0.29424746],[679.69,1.53475244],[679.45,1.08825078],[679.2,1.08825078],[679.09,1.08825078]],[[680.56,1.09711322],[680.8,1.09711322],[680.92,1.09711322],[681.13,1.31653586],[681.26,2.23993949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023141721,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.86,1.08825078],[678.67,1.08825078]],[[681.28,1.09711322],[681.69,1.09711322],[681.87,1.09711322],[682.21,1.31653586],[682.42,2.23993949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023141914,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.86,1.08825078],[678.68,0.588304]],[[681.26,0.29357367],[681.27,0.24455744],[681.28,1.09711322],[681.69,1.09711322],[681.87,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023142218,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.86,1.08825078],[678.68,0.588304]],[[681.25,0.24455744],[681.26,0.29357367],[681.28,1.09711322],[681.69,1.09711322],[681.87,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023144121,[[679.7,0.29424746],[679.69,1.53475244],[679.29,1.08825078],[678.98,1.08825078],[678.84,1.08825078]],[[681.04,1.09711322],[681.25,0.24455744],[681.26,0.29357367],[681.35,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023144321,[[679.7,0.29424746],[679.69,1.53475244],[679.29,1.08825078],[678.98,1.08825078],[678.85,0.588304]],[[681.03,0.24455744],[681.04,1.09711322],[681.26,0.29357367],[681.35,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023145123,[[679.7,0.29424746],[679.69,1.53475244],[679.29,1.08825078],[678.98,1.08825078]],[[681.04,1.09711322],[681.26,0.29357367],[681.35,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023145316,[[679.7,0.29424746],[679.69,1.53475244],[679.29,1.08825078],[678.98,1.08825078],[678.85,0.58822626]],[[681.03,0.24456341],[681.04,1.09711322],[681.26,0.29357367],[681.35,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023145920,[[679.7,0.29424746],[679.69,1.53475244],[679.29,1.08825078],[678.98,1.08825078],[678.85,0.58822626]],[[681.04,1.09711322],[681.26,0.29357367],[681.35,1.09711322],[681.49,1.09711322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023146420,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.93,1.08825078],[678.85,0.58822626]],[[681.1,1.09711322],[681.26,0.29357367],[681.42,1.09711322],[681.57,1.09711322],[681.84,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023146716,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.93,1.08825078],[678.79,0.58822626]],[[681.1,1.09711322],[681.26,0.29357367],[681.42,1.09711322],[681.57,1.09711322],[681.84,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023147328,[[679.7,0.29424746],[679.69,1.53475244],[679.26,1.08825078],[678.93,1.08825078]],[[681.1,1.09711322],[681.26,0.29357367],[681.42,1.09711322],[681.57,1.09711322],[681.84,1.31653586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023147519,[[679.7,0.29424746],[679.69,1.53475244],[678.79,0.58747318]],[[681.26,0.29357367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023147719,[[679.7,0.29424746],[679.69,1.53475244],[676.65,0.58747318],[671.37,0.53521249]],[[681.25,0.24449202],[681.26,0.29357367],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023147917,[[679.7,0.29424746],[679.69,1.53475244],[676.66,0.58747318],[671.37,0.53521249]],[[681.25,0.24449202],[681.26,0.29357367],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023148217,[[679.7,0.29424746],[679.69,1.53475244],[671.37,0.53521249]],[[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023148424,[[679.7,0.29424746],[679.69,1.53475244],[676.65,0.58733562],[671.37,0.53521249]],[[681.23,0.24447972],[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023148721,[[679.7,0.29424746],[679.69,1.53475244],[676.66,0.58733562],[671.37,0.53521249]],[[681.23,0.24447972],[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023148921,[[679.71,0.27006175],[679.7,0.29424746],[679.69,1.53475244],[676.67,0.58733562],[671.37,0.53521249]],[[681.23,0.24447972],[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023149121,[[679.71,0.27006175],[679.7,0.29424746],[679.69,1.53475244],[676.68,0.58733562],[671.37,0.53521249]],[[681.23,0.24447972],[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023149421,[[679.71,0.27006175],[679.7,0.29424746],[679.69,1.53475244],[676.69,0.58733562],[671.37,0.53521249]],[[681.23,0.24447972],[681.24,0.29358229],[689.42,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023149721,[[679.71,0.27006175],[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822]],[[681.23,0.24447972],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023149922,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023150120,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023150317,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.21,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023150520,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.2,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023150720,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023150921,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023151221,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.21,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023151421,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023151622,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023152025,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023152218,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023152418,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023152721,[[679.7,0.29424746],[679.69,1.53475244],[679.37,1.08918822],[679.03,1.08918822],[678.89,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.36,1.09636371],[681.7,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023152924,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.91,1.08918822]],[[681.21,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023153222,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58739829]],[[681.2,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023153522,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58739829]],[[681.19,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023153722,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023154018,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58739829]],[[681.22,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023154322,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58739829]],[[681.23,0.24448431],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023155019,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822]],[[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023155223,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822],[678.92,0.58777533]],[[681.23,0.2445131],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023156023,[[679.7,0.29424746],[679.69,1.53475244],[679.35,1.08918822],[679.05,1.08918822]],[[681.23,0.2445131],[681.24,0.29358229],[681.38,1.09636371],[681.68,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023156725,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.23,0.2445131],[681.24,0.29358229],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023157321,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.23,0.5380997],[681.24,0.29358229],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023157526,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.22,0.53810401],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023157727,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.21,0.53810832],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023157926,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.2,0.53811263],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371],[689.28,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023158126,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.19,0.53811694],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371],[689.28,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023158427,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.18,0.53812125],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371],[689.28,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023158627,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.18,0.29360815],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371],[689.28,0.53965358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023158826,[[679.7,0.29424746],[679.69,1.53475244],[679.31,1.08918822],[679.0,1.08918822],[678.86,1.08918822]],[[681.17,0.24454708],[681.18,0.29360815],[681.4,1.09636371],[681.7,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023160330,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.55,1.08918822]],[[681.17,0.24454708],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023160521,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.5880553]],[[681.17,0.24454708],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023160726,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822]],[[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023160924,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.58805878]],[[681.16,0.24455188],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023161128,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.58805878]],[[681.15,0.24455188],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023161330,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.58805878]],[[681.17,0.24455188],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023161529,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.58805878]],[[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023161830,[[679.7,0.29424746],[679.69,1.53475244],[679.09,1.08918822],[678.72,1.08918822],[678.56,0.58805878]],[[681.17,0.24454458],[681.18,0.29360815],[681.39,1.09636371],[681.75,1.09636371],[681.92,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023163331,[[679.7,0.29424746],[679.69,1.53475244],[679.1,1.08918822],[678.73,1.08918822],[678.56,1.677247]],[[681.17,0.24454458],[681.18,0.29360815],[681.33,1.09636371],[681.69,1.09636371],[681.87,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023163533,[[679.7,0.29424746],[679.69,1.53475244],[679.1,1.08918822],[678.73,1.08918822],[678.57,0.58805878]],[[681.17,0.24454458],[681.18,0.29360815],[681.33,1.09636371],[681.69,1.09636371],[681.87,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023164133,[[679.7,0.29424746],[679.69,1.53475244],[679.1,1.08918822],[678.73,1.08918822],[678.57,0.58805878]],[[681.18,0.29360815],[681.33,1.09636371],[681.69,1.09636371],[681.87,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023165931,[[679.7,0.29424746],[679.69,1.53475244],[679.1,1.08918822],[678.73,1.08918822],[678.57,0.58805878]],[[681.17,0.24453665],[681.18,0.29360815],[681.33,1.09636371],[681.69,1.09636371],[681.87,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023166735,[[679.7,0.29424746],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822],[678.63,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023166936,[[679.7,0.29424746],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822],[678.64,0.58805878]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023167938,[[679.71,0.27007582],[679.7,0.29424746],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023168139,[[679.72,0.2942388],[679.71,0.27007582],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023168337,[[679.73,0.27007582],[679.72,0.2942388],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023168639,[[679.74,0.29423014],[679.73,0.27007582],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023168837,[[679.75,0.27007582],[679.74,0.29423014],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023169134,[[679.76,0.29422148],[679.75,0.27007582],[679.69,1.53475244],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023169333,[[679.76,0.29422148],[679.18,1.08918822],[678.81,1.08918822]],[[681.17,0.24453665],[681.18,0.29360815],[681.32,1.09636371],[681.69,1.09636371],[681.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023169536,[[679.76,0.29422148],[679.71,1.53405897],[679.54,1.08918822],[679.29,1.08918822],[679.16,1.08918822]],[[681.17,0.24453665],[681.18,1.38997186],[681.44,1.09636371],[681.56,1.09636371],[681.78,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023169738,[[679.76,0.29422148],[679.71,1.53405897],[679.54,1.08918822],[679.29,1.08918822],[679.17,0.58805878]],[[681.17,0.24453665],[681.18,1.38997186],[681.44,1.09636371],[681.56,1.09636371],[681.78,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023172034,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.17,0.58805878]],[[681.1,1.09636371],[681.17,0.24453665],[681.18,0.29360815],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023172233,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.12,0.58805878]],[[681.09,0.24453665],[681.1,1.09636371],[681.18,0.29360815],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023173834,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.1,1.09636371],[681.18,0.29360815],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023174238,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.1,1.39000634],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023174835,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.09,0.29364694],[681.1,1.39000634],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023175039,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.12,0.58813823]],[[681.09,0.53821585],[681.1,1.09636371],[681.38,1.09636371],[681.51,1.09636371],[689.21,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023175239,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371],[681.51,1.09636371],[689.21,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023175439,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.08,0.24457493],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023175840,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.12,0.58820597]],[[681.08,1.77891573],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023176040,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.12,0.58820597]],[[681.07,0.24457493],[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023176740,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.07,0.24457493],[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023178743,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023178942,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.07,0.24457657],[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023179238,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822],[679.12,0.58813806]],[[681.07,0.24457657],[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023180542,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.07,0.24457657],[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023180742,[[679.76,0.29422148],[679.71,1.53405897],[679.52,1.08918822],[679.24,1.08918822]],[[681.08,1.5343408],[681.09,0.29364694],[681.1,1.09636371],[681.38,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023180944,[[679.76,0.29422148],[679.42,1.08918822],[679.16,1.08918822],[679.03,1.08918822],[678.81,1.30702587]],[[680.87,1.09636371],[681.06,0.24456703],[681.07,0.29365557],[681.08,1.5343408],[681.13,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023181143,[[679.76,0.29422148],[679.42,1.08918822],[679.16,1.08918822],[679.03,1.08918822],[678.81,1.30702587]],[[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408],[681.13,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023181444,[[679.76,0.29422148],[679.42,1.08918822],[679.16,1.08918822],[679.03,1.08918822],[678.81,1.30702587]],[[680.86,0.24458866],[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408],[681.13,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023182345,[[679.76,0.29422148],[679.42,1.08918822],[679.16,1.08918822],[679.03,1.08918822],[678.81,1.30702587]],[[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408],[681.13,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023182546,[[679.76,0.29422148],[679.42,1.08918822],[679.16,1.08918822],[679.03,1.08918822],[678.81,1.30702587]],[[680.86,0.24460871],[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408],[681.13,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023184947,[[679.76,0.29422148],[679.29,1.08918822]],[[680.86,0.24460871],[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023184948,[[679.76,0.29422148],[679.29,1.08918822],[679.01,1.08918822],[678.88,1.08918822],[678.64,1.30702587]],[[680.86,0.24460871],[680.87,1.09636371],[681.07,0.29365557],[681.08,1.5343408],[681.15,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023185942,[[679.76,0.29422148],[679.29,1.08918822],[679.01,1.08918822],[678.88,1.08918822],[678.64,1.30702587]],[[680.86,0.24460871],[680.87,1.09636371],[681.07,0.29365557],[681.15,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023188251,[[679.76,0.29422148],[679.27,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.64,1.30702587]],[[680.86,0.24460871],[680.87,1.09636371],[681.07,0.29365557],[681.14,1.09636371],[681.27,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023188754,[[679.76,0.29422148],[679.27,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.64,1.30702587]],[[680.85,0.24453923],[680.87,1.09636371],[681.07,0.29365557],[681.14,1.09636371],[681.27,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023188951,[[679.76,0.29422148],[679.27,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.64,1.30702587]],[[680.87,1.09636371],[681.07,0.29365557],[681.14,1.09636371],[681.27,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023190249,[[679.76,0.29422148],[679.27,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.64,1.30702587]],[[680.87,1.09636371],[681.07,0.29365557],[681.14,1.09636371],[681.27,1.09636371],[689.18,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023191350,[[679.76,0.29422148],[679.53,1.08918822],[679.29,1.08918822],[679.18,1.08918822],[678.97,1.30702587]],[[681.0,1.09636371],[681.07,0.29365557],[681.24,1.09636371],[681.35,1.09636371],[681.56,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023191550,[[679.76,0.29422148],[679.53,1.08918822],[679.29,1.08918822],[679.18,1.08918822],[678.97,1.30702587]],[[680.99,0.24452452],[681.0,1.09636371],[681.07,0.29365557],[681.24,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023192455,[[679.76,0.29422148],[679.53,1.08918822],[679.29,1.08918822],[679.18,1.08918822],[678.97,1.30702587]],[[681.0,1.09636371],[681.07,0.29365557],[681.24,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023193548,[[679.77,0.27007577],[679.76,0.29422148],[679.53,1.08918822],[679.29,1.08918822],[679.18,1.08918822]],[[681.0,1.09636371],[681.07,0.29365557],[681.24,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023193750,[[679.78,0.27007726],[679.76,0.29422148],[679.53,1.08918822],[679.29,1.08918822],[679.18,1.08918822]],[[681.0,1.09636371],[681.07,0.29365557],[681.24,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023193949,[[679.78,0.27007726],[679.76,0.29422148],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822]],[[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023193950,[[679.78,0.27007726],[679.76,0.29422148],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822]],[[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371],[681.67,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023194154,[[679.79,0.56428576],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.86,0.58740154]],[[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371],[681.67,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023194354,[[679.8,0.27007726],[679.79,0.2942085],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822]],[[681.05,0.24448957],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023194550,[[679.79,0.2942085],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.88,0.58740154]],[[681.05,0.24448957],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023194854,[[679.8,0.27007418],[679.79,0.2942085],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822]],[[681.05,0.24448957],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023195050,[[679.81,0.29419984],[679.79,0.2942085],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822]],[[681.05,0.24448957],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023195251,[[679.81,0.29419984],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.91,0.58742051]],[[681.04,0.24449065],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023195452,[[679.81,0.29419984],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.91,0.58743376]],[[681.03,0.24449049],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023195652,[[679.81,0.29419984],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.78,0.58743376]],[[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023195852,[[679.81,0.29419984],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.91,0.58743376]],[[681.05,0.24449081],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023196149,[[679.81,0.29419984],[679.51,1.08918822],[679.25,1.08918822],[679.12,1.08918822],[678.78,0.58743376]],[[681.05,0.24449081],[681.06,1.09636371],[681.07,0.29365557],[681.32,1.09636371],[681.44,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023197156,[[679.81,0.29419984],[679.6,1.08918822],[679.35,1.08918822],[679.23,1.08918822],[679.02,1.30702587]],[[681.05,0.24449081],[681.07,0.29365557],[681.15,1.09636371],[681.4,1.09636371],[681.52,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023197454,[[679.81,0.29419984],[679.6,1.08918822],[679.35,1.08918822],[679.23,1.08918822],[679.02,1.30702587]],[[681.07,0.29365557],[681.15,1.09636371],[681.4,1.09636371],[681.52,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023197749,[[679.81,0.29419984],[679.6,1.08918822],[679.35,1.08918822],[679.23,1.08918822],[679.02,1.30702587]],[[681.06,0.24450175],[681.07,0.29365557],[681.15,1.09636371],[681.4,1.09636371],[681.52,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023200856,[[679.81,0.29419984],[679.51,1.08918822],[679.24,1.08918822],[679.12,1.08918822],[678.89,1.30702587]],[[681.06,0.24450175],[681.07,0.29365557],[681.18,1.09636371],[681.45,1.09636371],[681.58,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023201354,[[679.81,0.29419984],[679.51,1.08918822],[679.24,1.08918822],[679.12,1.08918822],[678.89,1.30702587]],[[681.07,0.29365557],[681.18,1.09636371],[681.45,1.09636371],[681.58,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023204255,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.76,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023204755,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.6,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023204959,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.61,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023205156,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.62,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023205460,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.63,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023205661,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.64,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023205861,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.6,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023206161,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.61,0.5875273]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371],[681.96,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023206356,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.6,0.5875273]],[[681.06,0.24449963],[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023206562,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822]],[[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023206862,[[679.81,0.29419984],[679.44,1.08918822],[679.14,1.08918822],[679.0,1.08918822],[678.6,0.58744713]],[[681.06,0.24450169],[681.07,0.29365557],[681.27,1.09636371],[681.57,1.09636371],[681.71,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023207063,[[679.81,0.29419984],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822],[678.85,1.30702587]],[[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371],[681.87,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023207457,[[679.82,0.27008151],[679.81,0.29419984],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023207661,[[679.83,0.29419119],[679.82,0.27008151],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023207861,[[679.84,0.27008151],[679.83,0.29419119],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023208159,[[679.83,0.29419119],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822],[678.72,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023208361,[[679.84,0.2700812],[679.83,0.29419119],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023208559,[[679.85,0.29418254],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822],[678.72,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023208862,[[679.85,0.29418254],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822],[678.73,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023209063,[[679.85,0.29418254],[679.49,1.08918822],[679.21,1.08918822],[679.08,1.08918822],[678.71,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.23,1.09636371],[681.5,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023210165,[[679.85,0.29418254],[679.6,1.08918822],[679.37,1.08918822],[679.27,1.08918822],[679.08,1.30702587]],[[681.06,0.24449748],[681.07,0.29365557],[681.14,1.09636371],[681.36,1.09636371],[681.46,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023212959,[[679.85,0.29418254],[679.37,1.08918822],[679.27,1.08918822],[679.08,1.30702587]],[[681.06,0.24449748],[681.07,0.29365557],[681.14,1.09636371],[681.36,1.09636371],[681.46,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023212960,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.74,1.30702587]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023213263,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.75,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023214368,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.6,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023214565,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.61,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023214765,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.62,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023214961,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.63,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023215166,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.64,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023215367,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.6,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023215567,[[679.85,0.29418254],[679.41,1.08918822],[679.12,1.08918822],[678.99,1.08918822],[678.61,0.58744713]],[[681.06,0.24449748],[681.07,0.29365557],[681.18,1.09636371],[681.47,1.09636371],[681.6,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023215867,[[679.85,0.29418254],[679.42,1.08918822],[679.13,1.08918822],[679.0,1.08918822],[678.76,1.30702587]],[[681.06,0.24449748],[681.07,0.29365557],[681.16,1.09636371],[681.44,1.09636371],[681.57,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023218269,[[679.85,0.29418254],[679.42,1.08918822],[679.13,1.08918822],[679.0,1.08918822],[678.76,1.30702587]],[[681.07,0.29365557],[681.16,1.09636371],[681.44,1.09636371],[681.57,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023218469,[[679.85,0.29418254],[679.42,1.08918822],[679.13,1.08918822],[679.0,1.08918822],[678.76,1.30702587]],[[681.06,0.24452734],[681.07,0.29365557],[681.16,1.09636371],[681.44,1.09636371],[681.57,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023218769,[[679.85,0.29418254],[679.42,1.08918822],[679.14,1.08918822],[679.01,1.08918822],[678.76,1.30702587]],[[681.06,0.24452734],[681.07,0.29365557],[681.13,1.09636371],[681.42,1.09636371],[681.55,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023220670,[[679.85,0.29418254],[679.42,1.08918822],[679.14,1.08918822],[679.01,1.08918822],[678.76,1.30702587]],[[681.07,0.29365557],[681.13,1.09636371],[681.42,1.09636371],[681.55,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023220868,[[679.85,0.29418254],[679.42,1.08918822],[679.14,1.08918822],[679.01,1.08918822],[678.76,1.30702587]],[[681.06,0.24453152],[681.07,0.29365557],[681.13,1.09636371],[681.42,1.09636371],[681.55,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023221365,[[679.85,0.29418254],[679.42,1.08918822],[679.14,1.08918822],[679.01,1.08918822],[678.76,1.30702587]],[[681.07,0.29365557],[681.13,1.09636371],[681.42,1.09636371],[681.55,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023221570,[[679.85,0.29418254],[679.47,1.08918822],[679.18,1.08918822],[679.04,1.08918822],[678.79,1.30702587]],[[681.06,0.24455191],[681.07,0.29365557],[681.08,1.09636371],[681.37,1.09636371],[681.51,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023223472,[[679.85,0.29418254],[679.47,1.08918822],[679.18,1.08918822],[679.04,1.08918822],[678.79,1.30702587]],[[681.05,1.53457197],[681.06,0.24455191],[681.07,0.29365557],[681.08,1.09636371],[681.37,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023223672,[[679.85,0.29418254],[679.47,1.08918822],[679.18,1.08918822],[679.04,1.08918822],[678.79,1.30702587]],[[681.04,0.24455191],[681.05,1.53457197],[681.07,0.29365557],[681.08,1.09636371],[681.37,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023223873,[[679.85,0.29418254]],[[681.04,0.24455191],[681.05,1.53457197],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023223874,[[679.85,0.29418254],[679.58,1.08918822],[679.35,1.08918822],[679.24,1.08918822],[679.05,1.30702587]],[[680.8,1.09636371],[681.03,1.09636371],[681.04,0.24455191],[681.05,1.53457197],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023224071,[[679.85,0.29418254],[679.58,1.08918822],[679.35,1.08918822],[679.24,1.08918822],[679.05,1.30702587]],[[680.79,0.24455191],[680.8,1.09636371],[681.03,1.09636371],[681.05,1.53457197],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023226176,[[679.85,0.29418254],[679.58,1.08918822],[679.35,1.08918822],[679.24,1.08918822],[679.05,1.30702587]],[[680.8,1.09636371],[681.03,1.09636371],[681.05,1.53457197],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023226376,[[679.85,0.29418254],[679.58,1.08918822],[679.35,1.08918822],[679.24,1.08918822],[679.05,1.30702587]],[[680.79,0.24464556],[680.8,1.09636371],[681.03,1.09636371],[681.05,1.53457197],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023226777,[[679.85,0.29418254],[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822],[678.94,1.8958493]],[[680.66,1.09636371],[680.79,0.24464556],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023227076,[[679.85,0.29418254],[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822],[678.95,0.58882343]],[[680.65,0.24464556],[680.66,1.09636371],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023227576,[[679.85,0.29418254],[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822],[678.84,0.58882343]],[[680.65,0.24464556],[680.66,1.09636371],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023228278,[[679.85,0.29418254],[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822]],[[680.66,1.09636371],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023228478,[[679.85,0.29418254],[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822],[678.84,0.58878825]],[[680.65,0.24464713],[680.66,1.09636371],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023229070,[[679.44,1.08918822],[679.22,1.08918822],[679.12,1.08918822],[678.84,0.58878825]],[[680.65,0.24464713],[680.66,1.09636371],[680.87,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023229276,[[679.45,0.56459634],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822],[678.84,0.58878825]],[[680.65,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023229480,[[679.46,0.27024062],[679.45,0.29435572],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.67,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023229674,[[679.46,0.27024062],[679.45,0.29435572],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.66,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023229874,[[679.47,0.29434706],[679.46,0.27024062],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.65,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023230072,[[679.48,0.27024062],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.67,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023230277,[[679.48,0.27024062],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.66,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023230480,[[679.48,0.27024062],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.67,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023230676,[[679.48,0.27024062],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.66,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023230875,[[679.48,0.27024062],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.67,0.24464713],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023231184,[[679.49,0.27023656],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.66,0.24465016],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023231480,[[679.5,0.27023656],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.65,0.24465016],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023231683,[[679.51,0.27023656],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.64,0.24465016],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023231981,[[679.52,0.27023656],[679.47,0.29434706],[679.26,1.08918822],[679.05,1.08918822],[678.95,1.08918822]],[[680.63,0.24465016],[680.68,1.09636371],[680.89,1.09636371],[680.99,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023232181,[[679.53,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.62,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023232382,[[679.48,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.69,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023232578,[[679.49,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.68,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023232777,[[679.5,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.67,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023232983,[[679.48,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.66,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233184,[[679.49,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.65,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233382,[[679.48,0.27023656],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.69,0.24465016],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371],[681.05,1.53457197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233582,[[679.49,0.27023119],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233583,[[679.49,0.27023119],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.68,0.24464507],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233783,[[679.48,0.27023119],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.69,0.24464507],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233984,[[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023233985,[[679.49,0.27023119],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.68,0.24464507],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023234179,[[679.48,0.27023119],[679.47,0.29434706],[679.17,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.67,0.24464507],[680.7,1.09636371],[680.89,1.09636371],[680.98,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023234379,[[679.49,0.27023119],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.69,0.24464507],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023234585,[[679.48,0.27023119],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.68,0.24464507],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023234784,[[679.49,0.27023119],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.78,0.24464507],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023235084,[[679.5,0.27023119],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.78,0.24464507],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023235278,[[679.48,0.27023119],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.78,0.24464507],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023235980,[[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023236185,[[679.48,0.27023789],[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.78,0.24465176],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023236385,[[679.47,0.29434706],[679.18,1.08918822],[678.98,1.08918822],[678.89,1.08918822]],[[680.78,0.24465176],[680.79,1.09636371],[680.98,1.09636371],[681.07,1.39001928],[681.23,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023236985,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.75,1.09636371],[680.78,0.24465176],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023237180,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.24465176],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023238584,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.73,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023238878,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.72,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023239084,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.71,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023239285,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023239485,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.73,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023239680,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023239985,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.73,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240185,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.72,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240384,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240385,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.71,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240585,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.2446598],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240779,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023240982,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.24464038],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023241983,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023242487,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.74,0.24463648],[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023242688,[[679.47,0.29434706],[679.14,1.08918822],[678.96,1.08918822],[678.88,1.08918822],[678.72,1.30702587]],[[680.75,1.09636371],[680.93,1.09636371],[681.02,1.09636371],[681.07,0.29365557],[689.05,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023246492,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.27,1.30702587]],[[681.04,1.09636371],[681.07,0.29365557],[681.35,1.09636371],[681.49,1.09636371],[681.75,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023246691,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.28,0.58875984]],[[681.03,0.53831798],[681.04,1.09636371],[681.07,0.29365557],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023246891,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58875984]],[[681.02,0.5383223],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023247089,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.13,0.58875984]],[[681.01,0.24464517],[681.02,0.29367713],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023247290,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58875984]],[[681.01,0.53832661],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023247486,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822]],[[681.01,0.29368144],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023247685,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[681.0,0.24464509],[681.01,0.29368144],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023247890,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.99,0.29369006],[681.0,0.24464509],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023248093,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.98,0.24464509],[680.99,0.29369006],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023248391,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.97,0.29369869],[680.98,0.24464509],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023248596,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.96,0.24464509],[680.97,0.29369869],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023248790,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.95,0.29370732],[680.96,0.24464509],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023248992,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.94,0.24464509],[680.95,0.29370732],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023249193,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.93,0.29371594],[680.94,0.24464509],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023249395,[[679.47,0.29434706],[678.98,1.08918822],[678.68,1.08918822],[678.53,1.08918822],[678.12,0.58891571]],[[680.92,0.24464509],[680.93,0.29371594],[681.04,1.09636371],[681.35,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023249598,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.91,0.29372457],[680.92,0.24464509],[680.93,1.09636371],[681.2,1.09636371],[681.33,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023249794,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.91,0.29372457],[680.93,1.09636371],[681.2,1.09636371],[681.33,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023249994,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.9,0.24463996],[680.91,0.29372457],[680.93,1.09636371],[681.2,1.09636371],[681.33,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023250393,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.89,0.2937332],[680.9,0.24463996],[680.91,0.29372457],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023250598,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.88,0.24463996],[680.89,0.2937332],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023250792,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.87,0.29374183],[680.88,0.24463996],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023250991,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.86,0.24463996],[680.87,0.29374183],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023251295,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.85,0.29375045],[680.86,0.24463996],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023251499,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.84,0.24463996],[680.85,0.29375045],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023251699,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.83,0.29375908],[680.84,0.24463996],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023251893,[[679.47,0.29434706],[679.02,1.08918822],[678.75,1.08918822],[678.62,1.08918822],[678.38,1.30702587]],[[680.82,0.24463996],[680.83,0.29375908],[680.93,1.09636371],[681.2,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023252400,[[679.47,0.29434706],[679.03,1.08918822],[678.76,1.08918822],[678.63,1.08918822],[678.4,1.30702587]],[[680.82,1.34100367],[680.83,0.29375908],[681.09,1.09636371],[681.22,1.09636371],[681.45,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023252599,[[679.47,0.29434706],[679.03,1.08918822],[678.76,1.08918822],[678.63,1.08918822],[678.4,1.30702587]],[[680.81,0.24463996],[680.82,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.22,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023252999,[[679.47,0.29434706],[679.03,1.08918822],[678.76,1.08918822],[678.63,1.08918822],[678.4,1.30702587]],[[680.82,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.22,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023253199,[[679.47,0.29434706],[679.03,1.08918822],[678.76,1.08918822],[678.63,1.08918822],[678.4,1.30702587]],[[680.81,0.24465084],[680.82,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.22,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023254802,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.81,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023254999,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.82,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023255294,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.81,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023255596,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.8,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023255798,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.82,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023255998,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.81,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023256199,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.82,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023256400,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.81,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023256700,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.82,0.24465084],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023256901,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023257100,[[679.47,0.29434706],[679.07,1.08918822],[678.77,1.08918822],[678.64,1.08918822],[678.39,1.30702587]],[[680.82,0.24464149],[680.83,1.39012279],[681.12,1.09636371],[681.26,1.09636371],[681.51,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023257300,[[679.47,0.29434706],[679.18,1.08918822],[678.88,1.08918822],[678.75,1.08918822],[678.49,1.30702587]],[[680.79,1.09636371],[680.82,0.24464149],[680.83,0.29375908],[681.09,1.09636371],[681.23,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023257600,[[679.48,1.53511916],[679.47,0.29434706],[679.18,1.08918822],[678.88,1.08918822],[678.75,1.08918822]],[[680.78,0.24464149],[680.79,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.23,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023257896,[[679.48,1.53511916],[679.47,0.29434706],[679.18,1.08918822],[678.88,1.08918822],[678.76,0.58879666]],[[680.78,0.24464149],[680.79,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.23,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023259503,[[679.48,1.53511916],[679.47,0.29434706],[679.18,1.08918822],[678.88,1.08918822]],[[680.78,0.24464149],[680.79,1.09636371],[680.83,0.29375908],[681.09,1.09636371],[681.23,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023260201,[[679.48,1.53511916],[679.47,0.29434706],[679.26,1.08918822],[678.97,1.08918822],[678.83,1.08918822]],[[680.71,1.09636371],[680.78,0.24464149],[680.83,0.29375908],[681.0,1.09636371],[681.14,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023260503,[[679.48,1.53511916],[679.47,0.29434706],[679.26,1.08918822],[678.97,1.08918822],[678.83,1.08918822]],[[680.71,1.09636371],[680.83,0.29375908],[681.0,1.09636371],[681.14,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023263504,[[679.49,0.2943384],[679.48,1.53511916],[679.26,1.08918822],[678.97,1.08918822],[678.83,1.08918822]],[[680.71,1.09636371],[680.83,0.29375908],[681.0,1.09636371],[681.14,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023263707,[[679.49,0.2943384],[679.48,1.53511916],[679.32,1.08918822],[679.01,1.08918822],[678.86,1.08918822]],[[680.66,1.09636371],[680.83,0.29375908],[680.97,1.09636371],[681.12,1.09636371],[681.38,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023267104,[[679.49,0.2943384],[679.48,1.53511916],[679.29,1.08918822],[678.96,1.08918822],[678.8,1.08918822]],[[680.72,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.21,1.09636371],[681.49,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023270305,[[679.49,0.2943384],[679.48,1.53511916],[679.23,1.08918822],[678.89,1.08918822],[678.73,1.08918822]],[[680.69,1.09636371],[680.83,0.29375908],[681.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023270306,[[679.49,0.2943384],[679.48,1.53511916],[679.23,1.08918822],[678.89,1.08918822],[678.73,1.08918822]],[[680.69,1.09636371],[680.83,0.29375908],[681.02,1.09636371],[681.18,1.09636371],[681.47,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023272913,[[679.49,0.2943384],[679.48,1.53511916]],[[680.69,1.09636371],[680.83,0.29375908],[681.02,1.09636371],[681.18,1.09636371],[681.47,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023272914,[[679.49,0.2943384],[679.48,1.53511916],[679.26,1.08918822],[678.94,1.08918822],[678.79,1.08918822]],[[680.65,1.09636371],[680.83,0.29375908],[680.97,1.09636371],[681.12,1.09636371],[681.4,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023275309,[[679.49,0.2943384],[679.48,1.53511916],[679.21,1.08918822],[678.84,1.08918822],[678.67,1.08918822]],[[680.75,1.09636371],[680.83,0.29375908],[681.11,1.09636371],[681.28,1.09636371],[681.59,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023278817,[[679.49,0.2943384],[679.48,1.53511916],[679.21,1.08918822],[678.84,1.08918822],[678.68,0.58899447]],[[680.74,0.24466237],[680.75,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.11,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023279214,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.74,1.08918822]],[[680.66,1.09636371],[680.74,0.24466237],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023279418,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.74,1.08918822]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023279613,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.75,0.58893417]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023279817,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.75,0.58893417]],[[680.65,0.24466084],[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023280113,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.75,0.58893417]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371],[689.0,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023281117,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371],[689.0,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023281317,[[679.49,0.2943384],[679.48,1.53511916],[679.24,1.08918822],[678.9,1.08918822],[678.75,0.58892649]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371],[689.0,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023281818,[[679.49,0.2943384],[679.48,1.53511916],[678.9,1.08918822],[678.75,0.58892649]],[[680.66,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[681.0,1.09636371],[689.0,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023281819,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.85,1.09636371],[680.99,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023285619,[[679.49,0.2943384],[679.48,1.53511916],[679.37,1.08918822],[679.09,1.08918822],[678.95,1.08918822]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.87,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023288428,[[679.49,0.2943384],[679.48,1.53511916],[679.31,1.08918822],[679.01,1.08918822],[678.87,1.08918822]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.89,1.09636371],[681.03,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023290225,[[679.49,0.2943384],[679.48,1.53511916],[679.31,1.08918822],[679.01,1.08918822],[678.88,0.58895873]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.89,1.09636371],[681.03,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023290425,[[679.49,0.2943384],[679.48,1.53511916]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023290426,[[679.49,0.2943384],[679.48,1.53511916],[679.36,1.08918822],[679.07,1.08918822],[678.94,1.08918822]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.87,1.09636371],[681.01,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023293324,[[679.49,0.2943384],[679.48,1.53511916]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.87,1.09636371],[681.01,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023293325,[[679.49,0.2943384],[679.48,1.53511916],[679.34,1.08918822],[679.04,1.08918822],[678.91,1.08918822]],[[680.59,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.88,1.09636371],[681.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023295730,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.84,1.53493296],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023297032,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023297230,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.56,0.24468041],[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023297430,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023297930,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.56,0.24467976],[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023298230,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023298431,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.56,0.24468205],[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023298731,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.04,1.08918822],[678.9,1.08918822]],[[680.57,1.09636371],[680.83,0.29375908],[680.86,1.09636371],[681.0,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023298932,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.07,1.08918822],[678.95,1.08918822]],[[680.46,1.09636371],[680.72,1.09636371],[680.82,0.74621992],[680.83,0.29375908],[680.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023300529,[[679.49,0.2943384],[679.48,1.53511916],[679.33,1.08918822],[679.07,1.08918822],[678.96,0.58895529]],[[680.45,0.24467549],[680.46,1.09636371],[680.72,1.09636371],[680.82,0.74621992],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023301133,[[679.49,0.2943384],[679.33,1.08918822],[679.07,1.08918822]],[[680.46,1.09636371],[680.72,1.09636371],[680.82,0.74621992],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023301434,[[679.49,0.2943384],[679.33,1.08918822],[679.07,1.08918822],[678.6,0.58912078]],[[680.46,1.09636371],[680.72,1.09636371],[680.82,0.74621992],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023301929,[[679.49,0.2943384],[679.43,1.08918822],[679.23,1.08918822],[679.13,1.08918822],[678.96,1.30702587]],[[680.37,1.09636371],[680.57,1.09636371],[680.67,1.09636371],[680.82,0.74621992],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023305236,[[679.49,0.2943384]],[[680.37,1.09636371],[680.57,1.09636371],[680.67,1.09636371],[680.82,0.74621992],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023305237,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.54,1.30702587]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023305534,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.55,0.58924676]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023306437,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.42,0.58924676]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023306636,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.43,0.58891221]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023306931,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.44,0.58891221]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023307131,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.42,0.58891221]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023307333,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023307533,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.42,0.58880494]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023308936,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023309136,[[679.49,0.2943384],[679.16,1.08918822],[678.9,1.08918822],[678.77,1.08918822],[678.42,0.58860576]],[[680.43,1.09636371],[680.7,1.09636371],[680.82,1.84258363],[680.83,0.29375908],[681.05,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023309337,[[679.49,0.2943384],[678.42,0.58860576]],[[680.82,1.84258363],[680.83,0.29375908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023309338,[[679.49,0.2943384],[679.32,1.08918822],[679.09,1.08918822],[678.98,1.08918822],[678.78,1.30702587]],[[680.53,1.09636371],[680.76,1.09636371],[680.82,0.74621992],[680.83,0.29375908],[680.87,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023313141,[[679.49,0.2943384],[679.36,1.08918822],[679.1,1.08918822],[678.98,1.08918822],[678.75,1.30702587]],[[680.71,1.09636371],[680.83,0.29375908],[680.98,1.09636371],[681.1,1.09636371],[681.32,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023315738,[[679.49,0.2943384],[679.36,1.08918822],[679.1,1.08918822],[678.98,1.08918822],[678.75,1.30702587]],[[680.7,0.24465539],[680.71,1.09636371],[680.83,0.29375908],[680.98,1.09636371],[681.1,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023315943,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.7,0.24465539],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023316239,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.72,0.24465539],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023316441,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.71,0.24465434],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023316638,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.7,0.24465434],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023316842,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.69,0.24465434],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023317042,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.68,0.24465434],[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023317244,[[679.49,0.2943384],[679.18,1.08918822],[678.87,1.08918822],[678.72,1.08918822],[678.46,1.30702587]],[[680.73,1.09636371],[680.83,0.29375908],[681.04,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023318748,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371],[681.42,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023318948,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.76,0.24463234],[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023319249,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023319450,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.76,0.24463173],[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023320545,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023320950,[[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822],[678.66,1.30702587]],[[680.76,0.24461669],[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.18,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023321150,[[679.49,0.2943384],[679.29,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.63,1.30702587]],[[680.76,0.24461669],[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023321945,[[679.49,0.2943384],[679.29,1.08918822],[679.0,1.08918822],[678.87,1.08918822],[678.63,1.30702587]],[[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023323351,[[679.5,0.27016682],[679.49,0.2943384],[679.29,1.08918822],[679.0,1.08918822],[678.87,1.08918822]],[[680.77,1.09636371],[680.83,0.29375908],[681.05,1.09636371],[681.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023323553,[[679.5,0.27016682],[679.49,0.2943384],[679.31,1.08918822],[679.03,1.08918822],[678.9,1.08918822]],[[680.78,1.09636371],[680.83,0.29375908],[681.06,1.09636371],[681.19,1.09636371],[681.42,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023324152,[[679.51,0.29432973],[679.5,0.27016682],[679.49,1.53469604],[679.31,1.08918822],[679.03,1.08918822]],[[680.78,1.09636371],[680.83,0.29375908],[681.06,1.09636371],[681.19,1.09636371],[681.42,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023324353,[[679.51,0.29432973],[679.49,1.53469604],[679.31,1.08918822],[679.03,1.08918822],[678.91,0.58905348]],[[680.78,1.09636371],[680.83,0.29375908],[681.06,1.09636371],[681.19,1.09636371],[681.42,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023326254,[[679.51,0.29432973],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822],[678.98,1.08918822]],[[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371],[681.57,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023326450,[[679.51,0.29432973],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822],[678.99,0.58905348]],[[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371],[681.57,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023327355,[[679.52,0.27016086],[679.51,0.29432973],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822]],[[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371],[681.57,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023327657,[[679.53,0.29432107],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822]],[[680.82,0.24458937],[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023327850,[[679.54,0.27016512],[679.53,0.29432107],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822]],[[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023328050,[[679.55,0.29431241],[679.49,1.53469604],[679.39,1.08918822],[679.11,1.08918822]],[[680.83,0.29375908],[680.93,1.09636371],[681.21,1.09636371],[681.34,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023328655,[[679.55,0.29431241],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822],[678.95,1.08918822]],[[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371],[681.58,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023328856,[[679.56,0.2701573],[679.55,0.29431241],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371],[681.58,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023329053,[[679.56,0.2701573],[679.55,0.29431241],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24457214],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023329756,[[679.55,0.29431241],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023329955,[[679.56,0.27016653],[679.55,0.29431241],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023330150,[[679.56,0.27016653],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023330151,[[679.57,0.29430375],[679.56,0.27016653],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023330350,[[679.58,0.27016653],[679.57,0.29430375],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023330756,[[679.59,0.29429508],[679.58,0.27016653],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023330957,[[679.6,0.27016653],[679.59,0.29429508],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023331257,[[679.61,0.29428642],[679.6,0.27016653],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822]],[[680.82,0.24458135],[680.83,0.29375908],[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023331557,[[679.61,0.29428642],[679.49,1.53469604],[679.35,1.08918822],[679.08,1.08918822],[671.16,0.53725716]],[[680.95,1.09636371],[681.22,1.09636371],[681.35,1.09636371],[689.2,0.54030781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023331858,[[679.61,0.29428642],[679.49,1.53469604],[679.39,1.08918822],[679.16,1.08918822],[679.05,1.08918822]],[[680.91,1.09636371],[681.14,1.09636371],[681.25,1.09636371],[681.45,1.31563645],[681.57,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023334059,[[679.61,0.29428642],[679.39,1.08918822],[679.16,1.08918822],[679.05,1.08918822]],[[680.91,1.09636371],[681.14,1.09636371],[681.25,1.09636371],[681.45,1.31563645],[681.57,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023334360,[[679.61,0.29428642],[679.54,1.5343859],[679.39,1.08918822],[679.16,1.08918822],[679.05,1.08918822]],[[680.91,1.09636371],[681.14,1.09636371],[681.25,1.09636371],[681.45,1.31563645],[681.57,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023335563,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.71,1.08918822]],[[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371],[682.34,1.31563645],[682.54,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023335762,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58856972]],[[681.44,0.29349612],[681.45,0.24450096],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023335955,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58856972]],[[681.43,0.24450096],[681.44,0.29349612],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023336160,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822]],[[681.42,0.29350474],[681.44,0.29349612],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023336362,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.41,0.24450378],[681.42,0.29350474],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023336563,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.4,0.29351335],[681.41,0.24450378],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023336862,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.39,0.24450378],[681.4,0.29351335],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023337056,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.39,0.24450378],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023337057,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.38,0.29352197],[681.39,0.24450378],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023337363,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.37,0.24450378],[681.38,0.29352197],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023337659,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.36,0.29353058],[681.37,0.24450378],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023337863,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.35,0.24450378],[681.36,0.29353058],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023338063,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.34,0.2935392],[681.35,1.77859093],[681.46,1.09636371],[681.84,1.09636371],[682.02,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023338263,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.33,0.24450378],[681.34,0.2935392],[681.35,1.53408715],[681.46,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023338563,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58858272]],[[681.32,0.29354781],[681.33,0.24450378],[681.35,1.53408715],[681.46,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023338761,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58864503]],[[681.31,0.24450498],[681.32,0.29354781],[681.35,1.53408715],[681.46,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023338957,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822],[678.72,0.58864503]],[[681.3,0.29355643],[681.31,0.24450498],[681.35,1.53408715],[681.46,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023339159,[[679.61,0.29428642],[679.54,1.5343859],[679.26,1.08918822],[678.88,1.08918822]],[[681.3,0.29355643],[681.35,1.53408715],[681.46,1.09636371],[681.84,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023339363,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.29,0.24450273],[681.3,0.29355643],[681.35,1.53408715],[681.49,1.09636371],[681.85,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023340366,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.28,0.29356505],[681.29,0.24450273],[681.3,0.29355643],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023340565,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.27,0.24450273],[681.28,0.29356505],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023340865,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.26,0.29357367],[681.27,0.24450273],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023341065,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023341266,[[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822],[678.72,0.58859936]],[[681.25,0.24450096],[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023341466,[[679.62,0.27008512],[679.61,0.29428642],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822]],[[681.25,0.24450096],[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023341667,[[679.64,0.29427343],[679.62,0.27008512],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822]],[[681.25,0.24450096],[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023341867,[[679.64,0.29427343],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822]],[[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342068,[[679.65,0.27008647],[679.64,0.29427343],[679.54,1.5343859],[679.23,1.08918822],[678.88,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342367,[[679.67,0.29426044],[679.65,0.27008647],[679.54,1.5343859],[679.23,1.08918822],[678.87,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342368,[[679.67,0.29426044],[679.65,0.27008647],[679.54,1.5343859],[679.23,1.08918822],[678.87,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342562,[[679.68,0.27008647],[679.67,0.29426044],[679.54,1.5343859],[679.23,1.08918822],[678.87,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342762,[[679.69,0.29425179],[679.68,0.27008647],[679.54,1.5343859],[679.23,1.08918822],[678.87,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023342962,[[679.7,0.27008647],[679.69,0.29425179],[679.54,1.5343859],[679.23,1.08918822],[678.87,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023343167,[[679.71,0.29424313],[679.7,0.27008647],[679.69,0.29425179],[679.54,1.5343859],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023343367,[[679.72,0.27008647],[679.71,0.29424313],[679.54,1.5343859],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023343570,[[679.73,0.29423447],[679.72,0.27008647],[679.54,1.5343859],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023343767,[[679.74,0.27008647],[679.73,0.29423447],[679.54,1.5343859],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344068,[[679.75,0.29422581],[679.74,0.27008647],[679.54,1.5343859],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344368,[[679.76,0.27008647],[679.75,0.29422581],[679.23,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344563,[[679.77,0.29421716],[679.76,0.27008647],[679.62,1.53403643],[679.23,1.08918822],[678.41,0.58867608]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344767,[[679.78,0.27008647],[679.77,0.29421716],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.25,0.2445025],[681.26,0.29357367],[681.35,1.53408715],[681.82,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344768,[[679.78,0.27008647],[679.77,0.29421716],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.25,1.34086621],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371],[681.61,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023344966,[[679.79,0.2942085],[679.78,0.27008647],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.24,0.2445025],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023345167,[[679.8,0.27008647],[679.79,0.2942085],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.24,0.2445025],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023345362,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023345562,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.24,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023345766,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023345967,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.24,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023346168,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023346368,[[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58871156]],[[681.24,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023346568,[[679.82,0.27008212],[679.81,0.29419984],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023346767,[[679.83,0.29419119],[679.82,0.27008212],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.24,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023346965,[[679.83,0.29419119],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023347169,[[679.83,0.29419119],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.24,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023347365,[[679.83,0.29419119],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822]],[[681.23,0.24450244],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023347670,[[679.83,0.29419119],[679.62,1.53403643],[679.44,1.08918822],[679.2,1.08918822],[679.09,0.58863691]],[[681.22,0.24449221],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023347970,[[679.83,0.29419119],[679.62,1.53403643],[679.09,0.58863691]],[[681.22,0.24449221],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023347971,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.12,1.08918822]],[[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023348171,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58863691]],[[681.24,0.24446939],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023349872,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822]],[[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023350071,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58842949]],[[681.24,0.24445591],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023350570,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58842949]],[[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023350871,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58842949]],[[681.24,0.24445394],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023351772,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58842949]],[[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023351972,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.23,1.08918822],[679.13,0.58842949]],[[681.24,0.24444594],[681.25,1.09636371],[681.26,0.29357367],[681.35,1.53408715],[681.48,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023352267,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.17,1.08918822],[679.13,0.58842949]],[[681.24,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023352475,[[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.17,1.08918822],[679.04,0.58842949]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023353875,[[679.84,0.2700477],[679.83,0.29419119],[679.62,1.53403643],[679.47,1.08918822],[679.17,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023354074,[[679.85,0.29418254],[679.84,0.2700477],[679.62,1.53403643],[679.47,1.08918822],[679.17,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023354272,[[679.86,0.2700477],[679.85,0.29418254],[679.62,1.53403643],[679.47,1.08918822],[679.17,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023354576,[[679.87,0.29417388],[679.86,0.2700477],[679.47,1.08918822],[679.17,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.46,1.09636371],[681.76,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023354777,[[679.88,0.2700477],[679.87,0.29417388],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023354977,[[679.89,0.29416523],[679.88,0.2700477],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.25,0.24444594],[681.26,0.29357367],[681.35,1.53408715],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023355176,[[679.89,0.29416523],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.26,0.29357367],[681.35,1.53408715],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023355378,[[679.9,0.27004864],[679.89,0.29416523],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.25,0.24446516],[681.26,0.29357367],[681.35,1.53408715],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023355578,[[679.91,0.29415657],[679.9,0.27004864],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.25,0.24446516],[681.26,0.29357367],[681.35,1.53408715],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023355773,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822]],[[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023355973,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.74,0.58852832]],[[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023356272,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.73,0.58852832]],[[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023356477,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.74,0.58852832]],[[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023356678,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.73,0.58852832]],[[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023356872,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.74,0.58852832]],[[681.24,0.29358229],[681.25,0.24446516],[681.26,0.29357367],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023357075,[[679.91,0.29415657],[679.51,1.08918822],[679.23,1.08918822],[679.1,1.08918822],[678.73,0.58852832]],[[681.23,0.24446516],[681.24,0.29358229],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023357275,[[679.91,0.29415657]],[[681.23,0.24446516],[681.24,0.29358229],[681.36,1.09636371],[681.63,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023357276,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.23,0.24446516],[681.24,0.29358229],[681.25,1.09636371],[681.5,1.09636371],[681.62,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023357777,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.22,0.29359091],[681.23,0.24446516],[681.25,1.09636371],[681.5,1.09636371],[681.62,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023357977,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.21,0.24446516],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371],[681.62,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023358178,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.21,1.7786594],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371],[681.62,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023358377,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.2,0.24446516],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023359972,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.19,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023360176,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023360177,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023360377,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.18,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023360573,[[679.91,0.29415657],[679.57,1.08918822],[679.32,1.08918822],[679.2,1.08918822],[678.99,1.30702587]],[[681.17,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.5,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023360877,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.2,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.25,1.09636371],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023361078,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.16,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023361278,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.15,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023361577,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.14,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023361777,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023361977,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.19,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023362274,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.18,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023362477,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023362678,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.19,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023362876,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363071,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.19,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363276,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363477,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.19,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363773,[[679.91,0.29415657],[679.55,1.08918822],[679.28,1.08918822],[679.15,1.08918822],[678.92,1.30702587]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363978,[[679.91,0.29415657]],[[681.2,0.24449477],[681.21,1.53419424],[681.22,1.38995462],[681.49,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023363979,[[679.91,0.29415657],[679.56,1.08918822],[679.29,1.08918822],[679.16,1.08918822],[678.93,1.30702587]],[[681.14,1.09636371],[681.19,0.24449477],[681.21,1.53419424],[681.22,0.29359091],[681.41,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023364176,[[679.91,0.29415657],[679.56,1.08918822],[679.29,1.08918822],[679.16,1.08918822],[678.93,1.30702587]],[[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924],[682.48,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023364376,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.16,1.08918822]],[[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924],[682.48,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023364571,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.17,0.58867499]],[[681.13,0.24449181],[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023364775,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.17,0.58867499]],[[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023365176,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.17,0.58867499]],[[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924],[696.28,1.08061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023365479,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.17,0.58867499]],[[681.13,0.24448605],[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023366679,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822]],[[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023366879,[[679.91,0.29415657],[679.74,1.53418296],[679.56,1.08918822],[679.29,1.08918822],[679.17,0.58863888]],[[681.13,0.24448855],[681.14,1.09636371],[681.22,0.29359091],[681.41,1.09636371],[681.91,2.23840924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023369183,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.19,1.08918822]],[[681.13,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023369383,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.15,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023369583,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.14,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023369785,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.15,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023370083,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.14,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023370283,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.15,0.24448855],[681.16,1.09636371],[681.22,0.29359091],[681.45,1.09636371],[681.59,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023371686,[[679.91,0.29415657],[679.74,1.53418296],[679.62,1.08918822],[679.32,1.08918822],[679.2,0.58863888]],[[681.15,0.24448855],[681.16,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.45,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023371884,[[679.91,0.29415657],[679.74,1.53418296],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.99,1.09636371],[681.15,0.24448855],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023372082,[[679.91,0.29415657],[679.74,1.53418296],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.99,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023373084,[[679.91,0.29415657],[679.74,1.53418296],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.98,0.24451552],[680.99,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023373384,[[679.91,0.29415657],[679.74,1.53418296],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.99,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023373781,[[679.91,0.29415657],[679.74,1.53418296],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.98,0.24451469],[680.99,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023374487,[[679.91,0.29415657],[679.72,1.08918822],[679.46,1.08918822],[679.34,1.08918822]],[[680.98,0.24451469],[680.99,1.09636371],[681.17,1.53413787],[681.22,0.29359091],[681.25,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023374689,[[679.91,0.29415657]],[[680.98,0.24451469],[681.17,1.53413787],[681.22,0.29359091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023374690,[[679.91,0.29415657],[679.67,1.08918822],[679.41,1.08918822],[679.28,1.08918822],[679.06,1.30702587]],[[680.97,1.09636371],[680.98,0.24451469],[681.17,1.53413787],[681.22,0.29359091],[681.23,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023397603,[[679.51,0.29432973],[679.06,1.08918822],[678.78,1.08918822],[678.65,1.08918822],[678.4,1.30702587]],[[680.85,0.24464741],[680.86,1.09636371],[681.14,1.09636371],[681.21,0.74256699],[681.27,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023449240,[[678.5,0.29476787],[678.49,0.27051975],[678.48,1.08918822],[678.13,1.08918822],[677.97,1.08918822]],[[680.35,0.29396634],[680.62,1.09636371],[680.96,1.09636371],[681.12,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023474571,[[678.59,0.27060221],[678.58,0.29473311],[678.57,1.53691579],[678.51,0.27053957],[678.1,1.08918822]],[[679.94,0.24430858],[679.95,0.29413927],[680.03,1.09636371],[680.22,1.09636371],[680.3,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023542412,[[678.78,0.29464627],[678.69,1.08918822],[678.49,1.08918822],[678.39,1.08918822]],[[679.75,0.24425828],[679.76,1.09636371],[679.86,0.24439705],[679.93,0.29414792],[679.96,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023567230,[[678.78,0.29464627],[678.49,1.08918822],[678.29,1.08918822],[678.2,1.682453],[678.07,0.59355325]],[[679.66,0.24433156],[679.7,1.09636371],[679.86,0.24439705],[679.89,1.09636371],[679.93,0.29414792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023609352,[[678.86,0.27048989],[678.85,1.08918822],[678.66,1.08918822],[678.57,1.08918822],[678.32,0.59334008]],[[679.85,0.24413065],[679.86,0.24439705],[679.91,1.09636371],[680.1,1.09636371],[680.19,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023649385,[[679.27,0.29443373],[678.92,1.08918822],[678.69,1.08918822],[678.58,1.08918822],[678.29,0.59166329]],[[680.7,0.24410923],[680.72,0.29380655],[680.82,1.09636371],[681.04,1.09636371],[681.15,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023679905,[[679.42,0.29436872],[679.29,1.08918822],[679.06,1.08918822],[678.96,1.08918822],[678.67,0.59173173]],[[680.33,1.09636371],[680.55,1.09636371],[680.66,1.09636371],[680.71,0.74588665],[680.72,0.29380655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023694323,[[679.42,0.29436872],[679.37,1.08918822],[679.14,1.08918822],[679.03,1.08918822],[679.02,0.59100336]],[[680.48,1.09636371],[680.7,0.29381519],[680.71,1.09636371],[680.82,1.09636371],[681.01,1.31563645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023768277,[[679.3,0.29442072],[679.28,1.53533927],[679.02,1.08918822],[678.81,1.08918822],[678.72,0.59167448]],[[680.41,0.24415694],[680.42,1.09636371],[680.6,0.29385836],[680.64,1.09636371],[680.74,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023814818,[[679.32,0.29441205],[679.3,1.5355651],[679.06,1.08918822],[678.8,1.08918822],[678.69,0.59114332]],[[680.46,0.24415647],[680.48,1.09636371],[680.54,0.29388426],[680.74,1.09636371],[680.86,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738023824025,[[678.8,0.29463759],[678.69,1.08918822],[678.37,1.08918822],[678.22,1.08918822],[677.95,1.30702587]],[[680.34,0.24423892],[680.35,1.09636371],[680.38,0.29395337],[680.48,1.53559333],[680.67,1.09636371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024040796,[[678.45,1.5371534],[669.86,0.59382686],[669.78,0.54092919],[662.83,1.08185839],[656.01,1.62278759]],[[679.79,0.24445737],[679.81,1.53720998],[687.77,0.54115116],[694.46,1.08230233],[701.28,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024058910,[[678.45,1.5371534],[669.84,0.59382625],[669.78,0.54092919],[662.96,1.08185839],[656.01,1.62278759]],[[679.8,0.24440295],[679.81,1.53720998],[687.77,0.54115116],[694.59,1.08230233],[701.28,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024065513,[[678.45,1.5371534],[670.13,0.59380221],[669.81,0.54092919],[662.96,1.08185839],[656.01,1.62278759]],[[679.78,0.24437855],[679.81,1.53720998],[687.8,0.54115116],[694.59,1.08230233],[701.28,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024104246,[[678.45,1.5371534],[669.8,0.54092919],[662.98,1.08185839],[656.15,1.62278759]],[[679.81,1.53720998],[687.79,0.54115116],[694.61,1.08230233],[701.44,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024110752,[[678.45,1.5371534],[670.26,0.59377476],[670.25,0.54092919],[662.98,1.08185839],[656.15,1.62278759]],[[679.8,0.24404034],[679.81,1.53720998],[687.57,0.54115116],[694.61,1.08230233],[701.44,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024129066,[[678.45,1.5371534],[670.41,0.59382525],[669.76,0.54092919],[662.93,1.08185839],[656.15,1.62278759]],[[679.8,0.24402439],[679.81,1.53720998],[687.75,0.54115116],[694.57,1.08230233],[701.44,1.6234535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024238837,[[678.45,1.5371534],[678.1,1.10506054],[677.88,1.10506054],[677.78,1.10506054],[677.6,0.59384493]],[[679.44,0.24382035],[679.45,1.10309127],[679.67,1.10309127],[679.78,1.10309127],[679.96,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024251752,[[678.45,1.5371534],[678.07,1.10506054],[677.79,1.10506054],[677.66,1.10506054],[677.48,0.59372911]],[[679.6,0.24405995],[679.64,1.10309127],[679.92,1.10309127],[680.05,1.10309127],[680.29,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024283067,[[678.45,1.5371534],[677.11,1.10506054],[676.71,1.10506054],[676.52,1.10506054],[676.22,0.59421701]],[[679.21,0.24380196],[679.22,0.2944554],[679.58,1.10309127],[679.98,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024344927,[[677.88,0.27081616],[677.87,0.29504182],[677.8,1.10506054],[677.57,1.10506054],[677.27,0.593997]],[[679.03,1.10309127],[679.26,1.10309127],[679.37,1.10309127],[679.56,1.32370953],[685.85,0.54115116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024382952,[[678.24,0.29488086],[678.1,1.10506054],[677.86,1.10506054],[677.75,1.10506054],[677.56,0.59388223]],[[679.36,0.29439472],[679.47,1.10309127],[679.71,1.10309127],[679.82,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024416475,[[678.24,0.29488086],[677.97,1.10506054],[677.74,1.10506054],[677.62,1.10506054],[677.31,0.59386414]],[[679.2,1.10309127],[679.44,1.10309127],[679.55,1.10309127],[679.59,0.29429508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024465321,[[677.99,0.2949896],[677.91,1.10506054],[677.67,1.10506054],[677.56,1.10506054],[677.36,1.32607265]],[[679.22,0.24396208],[679.23,1.10309127],[679.46,1.10309127],[679.55,0.74372535],[679.57,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024503140,[[678.01,0.29498089],[677.83,1.10506054],[677.6,1.10506054],[677.49,1.10506054],[677.2,0.59400434]],[[679.0,1.10309127],[679.23,1.10309127],[679.24,0.29444673],[679.33,1.10309127],[679.53,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024537880,[[678.47,0.27054266],[678.46,0.29478524],[678.21,1.10506054],[677.97,1.10506054],[677.86,1.10506054]],[[680.11,0.24488759],[680.12,0.29406575],[680.14,1.10309127],[680.38,1.10309127],[680.49,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024611825,[[678.58,0.29473311],[678.37,1.10506054],[678.17,1.10506054],[678.08,1.10506054],[677.92,1.91854127]],[[679.56,0.24474648],[679.58,1.10309127],[679.78,1.10309127],[679.87,1.10309127],[680.04,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024664161,[[679.02,0.29454213],[678.64,1.53567804],[678.6,1.10506054]],[[680.37,0.29395769],[680.78,1.10309127],[681.07,1.10309127],[681.21,1.10309127],[681.46,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024708500,[[678.65,0.29470271],[678.64,0.27052573],[678.45,1.10506054],[678.4,1.53672915],[678.12,0.59222153]],[[680.1,0.24471689],[680.11,1.10309127],[680.13,0.29406142],[680.15,1.53630514],[680.34,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024750734,[[678.92,0.2704505],[678.91,0.29458985],[678.81,1.53633905],[678.8,1.10506054],[678.56,1.10506054]],[[680.06,1.10309127],[680.31,1.10309127],[680.42,1.10309127],[687.64,0.54115116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024783264,[[679.2,0.29446407],[679.07,1.53563851],[679.06,1.10506054],[678.86,1.10506054],[678.76,1.10506054]],[[680.29,1.10309127],[680.43,0.24449955],[680.49,1.10309127],[680.55,1.53561027],[680.58,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024880733,[[679.03,0.27041714],[679.02,0.29454213],[678.88,1.53616951],[678.84,1.10506054],[678.61,1.10506054]],[[680.23,0.24445762],[680.24,1.10309127],[680.47,1.10309127],[680.58,1.10309127],[680.77,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024929366,[[679.08,0.29451611],[678.61,1.10506054],[678.34,1.10506054],[678.22,1.10506054]],[[680.02,1.10309127],[680.21,1.53645211],[680.28,1.10309127],[680.4,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738024971900,[[679.0,0.27041254],[678.99,0.29455514],[678.97,0.29456382],[678.81,1.10506054],[678.55,1.10506054]],[[680.33,0.24425844],[680.34,1.10309127],[680.59,1.39695394],[680.71,1.10309127],[680.93,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025038157,[[679.17,0.29447708],[679.0,1.5360339],[678.88,1.10506054],[678.66,1.10506054],[678.56,1.10506054]],[[680.11,1.10309127],[680.27,1.53620907],[680.28,0.29399658],[680.33,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025090189,[[679.17,0.29447708],[679.05,1.10506054],[679.0,1.53616951],[678.86,1.10506054],[678.79,0.5919865]],[[680.09,1.10309127],[680.24,0.29401387],[680.28,1.10309127],[680.37,1.10309127],[680.54,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025162449,[[679.23,0.29445106],[678.99,1.10506054],[678.79,1.10506054],[678.69,1.10506054]],[[679.93,1.10309127],[680.13,1.10309127],[680.2,0.74500987],[680.23,1.10309127],[680.4,2.85978863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025197484,[[678.85,0.29461589],[678.84,1.53640123],[678.72,1.10506054],[678.47,1.10506054],[678.36,0.59216515]],[[679.95,0.24428206],[679.96,1.10309127],[680.22,1.10309127],[680.23,1.53633905],[680.34,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025243831,[[678.57,0.29473746],[678.47,1.53713076],[678.31,1.10506054],[678.07,1.10506054],[677.96,1.10506054]],[[679.74,1.10309127],[679.98,1.10309127],[680.09,1.10309127],[680.3,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025343497,[[678.58,0.27059668],[678.57,0.28639867],[678.51,1.10506054],[678.32,1.10506054],[678.23,1.10506054]],[[679.63,1.10309127],[679.82,1.10309127],[679.9,0.2941609],[679.91,1.10309127],[686.85,0.54014126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025403732,[[678.25,0.27070251],[678.24,0.29488086],[678.15,1.10506054],[677.9,1.10506054],[677.79,1.10506054]],[[679.59,0.24277377],[679.6,1.10309127],[679.84,1.10309127],[679.9,0.2941609],[679.96,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025410438,[[678.32,0.27068906],[678.31,0.29485043],[678.27,1.53769111],[678.13,1.10506054],[677.92,1.10506054]],[[679.6,0.24282257],[679.64,1.10309127],[679.86,1.10309127],[679.9,0.2941609],[679.96,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025494594,[[678.58,0.29473311],[678.12,1.10506054],[677.87,1.10506054],[677.76,1.10506054],[677.55,0.59336618]],[[679.54,0.24261683],[679.55,1.10309127],[679.68,1.5376175],[679.8,1.10309127],[679.9,0.2941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025534027,[[678.58,0.29473311],[678.24,1.10506054],[678.04,1.10506054],[677.95,1.10506054],[677.79,0.59333668]],[[679.47,1.10309127],[679.67,1.10309127],[679.71,1.53743635],[679.76,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025564251,[[678.58,0.29473311],[678.02,1.10506054],[677.77,1.10506054],[677.65,1.10506054]],[[679.45,1.10309127],[679.7,1.10309127],[679.81,1.10309127],[679.9,0.2941609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025603370,[[678.02,1.10506054],[677.83,1.10506054],[677.73,1.10506054],[677.57,1.32607265]],[[679.07,1.10309127],[679.13,1.53864293],[679.27,1.10309127],[679.36,1.10309127],[679.53,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025683435,[[677.3,0.27112105],[677.29,0.29529448],[676.92,1.10506054],[676.64,1.10506054]],[[678.61,0.24272795],[678.62,0.29471574],[678.66,1.10309127],[678.7,1.53986275],[678.94,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025696141,[[677.36,0.29526396],[677.29,1.53982869],[677.24,1.10506054],[677.02,1.10506054],[676.92,0.59417605]],[[678.47,1.10309127],[678.62,0.29471574],[678.69,1.10309127],[686.22,0.54014126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025730874,[[677.56,0.29517681],[677.42,1.10506054],[677.39,1.53964702],[677.24,1.10506054],[677.15,1.10506054]],[[678.56,1.10309127],[678.61,0.24314172],[678.62,0.29471574],[678.75,1.10309127],[678.83,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025796217,[[677.72,0.29510712],[677.59,1.53896046],[677.54,1.10506054],[677.31,1.10506054],[677.2,1.10506054]],[[678.89,1.10309127],[679.13,1.10309127],[679.24,1.10309127],[679.44,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025858276,[[677.83,0.29505923],[677.79,1.53886973],[677.7,1.10506054],[677.39,1.10506054],[677.27,0.59368314]],[[679.25,1.10309127],[679.55,1.10309127],[679.66,0.74292883],[679.69,1.10309127],[679.95,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025883290,[[678.1,0.29494174],[677.97,1.53809889],[677.9,1.10506054],[677.69,1.10506054],[669.6,0.54068771]],[[679.21,1.10309127],[679.42,1.10309127],[679.51,1.10309127],[679.69,1.32370953],[687.6,0.54014126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738025954939,[[678.31,0.29485043],[678.25,1.53791762],[678.02,1.10506054],[677.79,1.10506054],[677.69,1.10506054]],[[679.14,1.10309127],[679.37,1.10309127],[679.48,1.10309127],[679.67,1.32370953],[679.79,2.25214469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026022784,[[678.01,0.29498089],[677.89,1.53848988],[677.88,1.10506054],[677.68,1.10506054],[677.58,1.10506054]],[[679.02,1.10309127],[679.22,1.10309127],[679.29,0.74275576],[679.32,1.34679872],[679.49,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026127867,[[678.19,0.2949026],[677.74,1.10506054],[677.41,1.10506054],[677.26,1.10506054],[676.98,1.32607265]],[[679.15,1.78275509],[679.16,1.10309127],[679.48,1.10309127],[679.64,1.10309127],[679.91,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026174002,[[677.88,0.29503746],[677.8,1.53859758],[677.73,1.10506054],[677.5,1.10506054],[677.39,1.10506054]],[[679.02,0.24438311],[679.07,1.10309127],[679.3,1.10309127],[679.32,0.29441205],[679.41,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026207928,[[678.04,0.29496784],[677.98,1.53826886],[677.82,1.10506054],[677.57,1.10506054],[677.46,1.10506054]],[[679.14,1.10309127],[679.15,0.24437075],[679.32,0.29441205],[679.33,1.53828586],[679.39,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026249554,[[678.43,0.29479828],[678.27,2.64225354],[678.05,1.10506054],[677.96,0.59329724]],[[679.65,0.24455286],[679.66,1.10309127],[679.88,1.10309127],[679.98,1.10309127],[680.17,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026300796,[[678.57,0.29473746],[678.5,1.53718734],[678.37,1.10506054],[678.1,1.10506054],[677.99,0.59322274]],[[679.64,0.2444852],[679.65,1.10309127],[679.91,1.10309127],[680.04,1.10309127],[680.26,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026345236,[[678.75,0.28597564],[678.64,1.53666695],[678.54,1.10506054],[678.31,1.10506054],[678.21,0.59384509]],[[679.9,0.24370609],[679.91,1.10309127],[680.15,1.10309127],[680.26,1.10309127],[680.47,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026412296,[[678.81,0.29463325],[678.36,1.10506054],[678.08,1.10506054],[677.96,1.10506054],[677.73,0.59401318]],[[679.76,1.10309127],[680.03,1.10309127],[680.16,1.10309127],[680.4,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026466020,[[678.37,0.29482435],[677.84,1.10506054],[677.61,1.10506054],[677.51,1.10506054],[677.33,0.59431205]],[[679.39,0.24360745],[679.52,1.10309127],[679.74,1.10309127],[679.85,1.10309127],[680.04,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026510150,[[678.0,0.29498525],[677.98,0.29499395],[677.74,1.53894345],[677.56,1.10506054],[677.31,1.10506054]],[[679.21,0.2434764],[679.22,1.10309127],[679.48,1.10309127],[679.59,1.10309127],[679.81,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026549779,[[678.04,0.29496784],[677.9,1.53835386],[677.67,1.10506054],[677.44,1.10506054],[677.35,0.59461841]],[[678.92,0.24366952],[678.96,1.10309127],[679.19,1.10309127],[679.3,1.10309127],[679.49,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026583501,[[677.78,0.29508099],[677.7,1.53884704],[677.66,1.10506054],[677.47,1.10506054],[677.39,0.5946851]],[[678.76,1.10309127],[678.96,1.10309127],[679.05,1.10309127],[679.22,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026636543,[[678.08,0.29495044],[677.88,1.53813854],[677.68,1.10506054],[677.43,1.10506054],[677.32,0.5944385]],[[679.33,0.24408946],[679.34,0.29440339],[679.37,1.10309127],[679.62,1.10309127],[679.74,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026680678,[[678.15,0.29492],[677.59,1.10506054],[677.36,1.10506054],[677.25,1.10506054],[677.05,1.32607265]],[[679.14,0.24403091],[679.15,1.10309127],[679.37,0.29439039],[679.38,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026720913,[[677.8,0.29507229],[677.79,1.53888107],[677.56,1.10506054],[677.35,1.10506054]],[[678.84,1.10309127],[679.05,1.10309127],[679.15,1.10309127],[679.33,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026808480,[[678.05,0.29496349],[678.01,1.53826886],[677.82,1.10506054],[677.56,1.10506054],[677.44,1.10506054]],[[679.06,1.10309127],[679.32,1.10309127],[679.37,0.29439039],[679.44,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026895551,[[678.05,0.29496349],[677.73,1.10506054],[677.53,1.10506054],[677.44,1.10506054],[677.27,1.32607265]],[[678.78,1.10309127],[678.9,0.24412433],[678.98,1.10309127],[679.07,1.10309127],[679.25,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738026925575,[[678.05,0.29496349],[677.94,1.53850688],[677.88,1.10506054],[677.62,1.10506054],[677.49,1.10506054]],[[679.35,1.10309127],[679.61,1.10309127],[679.74,1.10309127],[679.97,1.32370953],[680.11,2.25214469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027038445,[[677.53,0.29518988],[677.49,1.53956755],[677.09,1.10506054],[676.77,1.10506054],[676.62,1.10506054]],[[678.69,1.10309127],[678.9,0.29459419],[679.01,1.10309127],[679.17,1.10309127],[679.44,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027092682,[[677.15,0.29535553],[676.22,1.10506054],[675.94,1.10506054],[675.81,1.10506054],[675.67,0.59614444]],[[678.25,0.24346789],[678.28,0.29486347],[678.33,1.54070926],[678.44,1.10309127],[678.72,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027099179,[[677.15,0.29535553],[676.23,1.10506054],[676.02,1.10506054],[675.92,1.10506054],[675.68,0.59610495]],[[678.18,0.24351024],[678.26,1.54109589],[678.27,0.29486782],[678.42,1.10309127],[678.63,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027171749,[[676.77,0.29552137],[676.37,1.10506054],[676.06,1.10506054],[675.91,1.10506054],[675.65,1.32607265]],[[677.85,0.24365249],[677.86,1.10309127],[677.96,1.54167051],[678.17,1.10309127],[678.32,1.10309127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027206176,[[676.77,0.29552137],[676.7,1.54156238],[676.38,1.10506054],[676.05,1.10506054],[675.89,1.10506054]],[[677.83,1.10309127],[678.16,1.10309127],[678.26,0.74580386],[678.31,1.10309127],[678.59,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027256412,[[676.77,0.29552137],[676.48,1.10506054],[676.21,1.10506054],[676.09,1.10506054],[675.86,1.32607265]],[[677.69,1.10309127],[677.95,1.10309127],[678.08,1.10309127],[678.24,0.74453664],[678.3,1.32370953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027382825,[[676.91,0.27119416],[676.9,0.29546461],[676.58,1.1042865],[675.89,0.59594517]],[[678.49,0.24295362],[678.5,1.54047055],[678.52,0.29475918],[678.58,1.09786583],[678.91,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027389724,[[677.12,0.27115129],[677.11,0.29537298],[676.89,1.54007855],[676.75,1.1042865],[676.53,1.1042865]],[[678.51,0.24314719],[678.52,0.29475918],[678.66,1.09786583],[678.89,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027423750,[[677.32,0.2952814],[677.06,1.1042865],[676.81,1.1042865],[676.69,1.1042865],[676.36,0.59586007]],[[678.28,1.09786583],[678.52,0.29475918],[678.54,1.09786583],[678.66,1.09786583],[678.88,1.31743899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027528944,[[676.84,0.29549081],[676.44,1.1042865],[676.25,1.1042865],[676.16,1.1042865],[675.99,1.3251438]],[[677.57,0.24276731],[677.58,1.09786583],[677.77,1.09786583],[677.86,1.09786583],[677.95,1.54148272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027537348,[[676.28,0.29573549],[676.27,1.1042865],[676.07,1.1042865],[675.98,1.1042865],[675.81,1.3251438]],[[677.61,0.24270631],[677.63,1.09786583],[677.83,1.09786583],[677.93,1.09786583],[678.1,1.31743899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027562777,[[676.0,0.2715956],[675.99,0.29586236],[675.33,1.1042865],[675.06,1.1042865],[674.93,1.1042865]],[[677.26,0.24268607],[677.27,0.2953032],[677.81,1.09786583],[678.08,1.09786583],[678.21,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027617632,[[676.26,0.29574424],[675.66,1.1042865],[675.31,1.1042865],[675.15,1.1042865],[674.86,1.3251438]],[[677.28,0.24272046],[677.3,1.09786583],[677.35,1.54284384],[677.48,0.29521166],[677.65,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027694695,[[676.28,0.29573549],[676.24,1.54200638],[676.02,1.1042865],[675.77,1.1042865],[675.65,0.5967114]],[[677.47,0.24268748],[677.7,1.09786583],[677.96,1.09786583],[678.08,1.09786583],[678.3,1.31743899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027733411,[[675.75,0.27174939],[675.73,0.2959762],[675.34,1.1042865],[675.15,1.1042865],[675.05,1.1042865]],[[677.04,1.09786583],[677.08,0.29538606],[677.16,1.54372216],[677.24,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027801266,[[675.73,0.2959762],[675.66,1.54385342],[675.59,1.1042865],[675.38,1.1042865],[675.29,0.59715974]],[[676.62,1.09786583],[676.83,1.09786583],[676.93,1.09786583],[676.99,0.74227727],[677.0,0.29542097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027855116,[[675.74,0.27172966],[675.73,0.2959762],[675.7,1.54344259],[675.56,1.1042865],[675.32,1.1042865]],[[676.88,1.09786583],[677.0,0.29542097],[677.07,1.5434597],[677.11,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027890745,[[676.04,0.29584048],[675.55,1.1042865],[675.22,1.1042865],[675.06,1.1042865],[674.63,0.59672201]],[[677.53,0.24281052],[677.54,0.29518552],[677.76,1.09786583],[678.09,1.09786583],[678.53,1.31743899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027960587,[[676.23,0.29575736],[676.22,0.27155907],[676.13,1.54243924],[676.08,1.1042865],[675.88,1.1042865]],[[677.27,0.2431031],[677.3,1.09786583],[677.35,0.29526832],[677.5,1.09786583],[677.6,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738027994702,[[676.46,0.2956568],[676.28,1.54169328],[676.11,1.1042865],[675.8,1.1042865],[675.67,0.59642839]],[[677.96,0.24328371],[677.97,0.2949983],[678.0,1.09786583],[678.31,1.09786583],[678.45,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028056650,[[676.76,0.29552574],[676.63,1.54162498],[676.35,1.1042865],[676.12,1.1042865],[676.01,1.1042865]],[[677.73,1.09786583],[677.78,0.24315117],[677.96,1.09786583],[677.97,0.2949983],[678.07,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028109696,[[676.76,0.29552574],[676.5,1.1042865],[676.26,1.1042865],[676.14,1.1042865],[675.85,0.59630163]],[[677.79,0.24339664],[677.8,1.09786583],[677.97,0.2949983],[678.04,1.09786583],[678.15,1.09786583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028157931,[[676.76,0.29552574],[676.38,1.1042865],[676.14,1.1042865],[676.02,1.1042865],[675.82,1.3251438]],[[677.53,1.09786583],[677.77,1.09786583],[677.88,1.09786583],[677.96,0.7445313],[678.09,1.31743899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028224885,[[676.61,0.27139417],[676.6,0.29559562],[676.48,1.5418242],[676.32,1.1042865],[675.93,0.59635227]],[[677.41,1.09786583],[677.68,1.09786583],[677.81,1.09786583],[677.96,0.74535873],[677.97,0.2949983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028294445,[[676.04,0.59618533]],[[678.63,2.24147607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028337381,[[676.78,0.295517],[676.76,1.10472257],[676.75,1.54108452],[676.46,1.10472257],[676.33,1.10472257]],[[678.18,1.10318296],[678.47,1.10318296],[678.61,1.10318296],[678.81,0.29463325],[685.69,5.26416365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028373202,[[676.89,0.27131154],[676.88,0.29547334],[676.81,2.6457559],[676.62,1.10472257],[676.53,1.10472257]],[[677.77,1.10318296],[677.8,0.24425462],[677.96,1.10318296],[678.05,1.10318296],[678.1,2.46052513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028432942,[[676.93,0.29545152],[676.79,1.10472257],[676.56,1.10472257],[676.45,1.10472257],[676.27,0.59614984]],[[677.87,1.10318296],[678.1,1.10318296],[678.21,1.85045336],[678.4,1.32381956],[678.52,2.25233189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028488874,[[676.53,0.29562621],[676.48,1.54148841],[676.06,1.10472257],[675.78,1.10472257],[675.69,0.59648959]],[[677.72,0.24375648],[677.73,1.10318296],[678.02,1.10318296],[678.11,0.29493739],[678.15,1.10318296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028526714,[[676.53,0.29562621],[676.48,1.54148841],[676.39,1.10472257],[676.17,1.10472257],[676.07,1.10472257]],[[677.39,1.10318296],[677.54,0.24370877],[677.62,1.10318296],[677.72,1.10318296],[677.91,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028584147,[[676.66,0.27137271],[676.64,0.29557815],[676.62,1.10472257],[676.51,1.54155669],[676.42,1.10472257]],[[677.56,1.10318296],[677.76,1.10318296],[677.86,1.10318296],[678.03,1.32381956],[678.1,0.7457554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028624984,[[677.0,0.27126588],[676.99,0.29542533],[676.86,1.54078884],[676.83,1.10472257],[676.64,1.10472257]],[[677.97,0.24350514],[677.98,1.10318296],[678.11,0.29493739],[678.17,1.10318296],[678.26,1.10318296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028679617,[[677.01,0.29541661],[676.97,1.54053306],[676.82,1.10472257],[676.51,1.10472257],[676.37,1.10472257]],[[678.5,0.53914461],[678.51,1.54027737],[678.54,1.10318296],[678.68,1.10318296],[678.94,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028687835,[[677.01,0.29541661],[676.97,1.54053306],[676.95,1.10472257],[676.72,1.10472257],[676.61,1.10472257]],[[678.31,0.24437529],[678.32,1.10318296],[678.39,0.7457429],[678.43,1.10318296],[678.44,0.29479393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028750474,[[677.03,0.29540788],[677.02,1.5404535],[676.89,1.10472257],[676.63,1.10472257],[676.52,0.59461321]],[[678.41,0.24441699],[678.44,0.29479393],[678.53,1.10318296],[678.65,1.10318296],[678.87,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028781206,[[677.11,0.29537298],[677.06,1.54014103],[676.83,1.10472257],[676.52,1.10472257],[676.38,1.10472257]],[[678.43,0.24435807],[678.44,0.29479393],[678.45,1.54028305],[678.59,1.10318296],[678.73,1.10318296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028789209,[[677.07,0.29539043],[677.06,1.54014103],[676.94,1.10472257],[676.66,1.10472257],[676.53,1.10472257]],[[678.43,0.24434088],[678.44,0.29479393],[678.56,1.10318296],[678.69,1.10318296],[678.93,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028826337,[[677.28,0.29529884],[677.24,1.54006151],[676.84,1.10472257],[676.55,1.10472257],[676.16,7.00523659]],[[678.43,0.24439893],[678.44,1.10126886],[678.59,0.29472877],[678.62,1.53997065],[678.72,1.10318296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028874084,[[676.96,0.29543843],[676.8,1.10472257],[676.57,1.10472257],[676.28,0.59470251],[676.17,2.13684217]],[[678.02,1.10126886],[678.25,1.10318296],[678.36,1.10318296],[678.56,1.32381956],[685.14,5.26416365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028896312,[[677.18,0.29534244],[676.99,1.54008423],[676.76,1.10472257],[676.49,1.10472257],[676.38,0.59451336]],[[678.58,0.24443023],[678.61,1.10126886],[678.87,1.10318296],[678.99,1.10318296],[679.21,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028916125,[[677.35,0.29526832],[677.19,1.53991386],[677.03,1.10472257],[676.76,1.10472257],[676.65,0.59440582]],[[678.54,0.24437829],[678.55,1.10126886],[678.82,1.10318296],[678.95,1.10318296],[679.18,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738028971359,[[677.69,0.29512018],[677.67,0.27092868],[677.47,1.53909092],[677.45,1.10472257],[677.15,1.10472257]],[[678.91,1.10126886],[679.0,0.29455081],[679.21,1.10318296],[679.35,1.10318296],[679.6,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029003380,[[677.97,0.2708633],[677.96,0.29500265],[677.89,1.10472257],[677.78,1.53850688],[677.7,1.10472257]],[[678.98,1.10126886],[679.17,1.10318296],[679.26,1.10318296],[679.43,1.32381956],[683.61,4.88617426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029038496,[[678.12,0.29493305],[677.98,1.10472257],[677.96,1.53802524],[675.54,3.32467307]],[[679.37,1.10126886],[679.54,0.29431674],[679.64,1.10318296],[679.77,1.10318296],[680.0,1.32381956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029083433,[[678.42,0.29480262],[678.0,1.10472257],[677.79,1.10472257],[677.69,1.10472257],[677.52,0.59373073]],[[679.3,0.24426441],[679.35,1.10126886],[679.56,1.10318296],[679.66,1.10318296],[679.72,0.2942388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029109146,[[677.99,0.27081069],[677.98,1.10472257],[677.85,1.53822353],[677.79,1.10472257],[677.55,0.59382381]],[[679.16,1.10126886],[679.35,1.10318296],[679.43,1.10318296],[679.6,1.32381956],[684.25,6.26075839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029181001,[[678.2,0.29489826],[678.15,1.53781002],[678.06,1.10472257],[677.77,1.10472257],[677.63,1.10472257]],[[679.43,1.10126886],[679.72,1.10318296],[679.86,1.10318296],[680.11,1.32381956],[680.26,2.25233189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029233946,[[678.22,0.29488956],[678.21,0.2707479],[678.15,1.53781002],[678.11,1.10472257],[677.89,1.10472257]],[[679.18,1.10126886],[679.4,1.10318296],[679.51,1.10318296],[679.7,1.32381956],[679.82,2.25233189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029288478,[[678.26,0.29487217],[678.22,1.53793462],[678.16,1.10472257],[677.9,1.10472257],[677.79,0.59286965]],[[679.24,1.10126886],[679.49,1.10318296],[679.61,1.10318296],[679.76,0.74699657],[679.77,0.29421716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029362831,[[678.41,0.29480697],[678.21,1.10472257],[677.93,1.10472257],[677.8,1.10472257]],[[679.7,0.24454772],[679.71,1.10126886],[679.73,0.29423447],[679.99,1.10318296],[680.12,1.10318296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029405569,[[678.55,0.29474614],[678.51,1.09940313],[678.42,1.5372213],[678.29,1.09940313],[678.03,2.13723619]],[[679.44,1.10115546],[679.65,1.10115546],[679.72,0.74730482],[679.73,0.29423447],[679.76,1.10115546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029451602,[[678.29,0.29485913],[678.28,0.27072223],[678.22,1.53788364],[678.0,1.09940313],[677.77,1.09940313]],[[679.37,0.24459378],[679.42,1.10115546],[679.65,1.10115546],[679.76,1.10115546],[679.95,1.32138655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029497138,[[677.97,1.53800825],[677.96,1.10013322],[677.86,1.10013322],[677.76,1.10013322],[677.68,1.10212207]],[[679.27,1.10294079],[679.36,1.10084919],[679.55,1.10294079],[679.57,1.10084919],[679.68,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029531663,[[677.86,1.10013322],[677.79,1.53888674],[677.19,1.10013322],[676.99,1.10212207],[676.89,1.10212207]],[[678.9,0.24421379],[678.92,0.29458551],[679.13,1.10294079],[679.33,1.10294079],[679.43,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029591907,[[677.86,1.10013322],[677.71,1.53899449],[677.49,1.10013322],[677.28,1.10212207],[677.18,1.10212207]],[[678.72,0.24429605],[678.75,1.10294079],[678.92,0.29458551],[678.97,1.10294079],[679.07,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029634839,[[677.68,0.29512454],[677.64,1.53905689],[677.51,1.10013322],[677.28,1.10212207],[677.19,0.59503138]],[[678.79,1.10294079],[678.92,0.29458551],[679.02,1.10294079],[679.13,1.10294079],[679.32,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029663359,[[677.99,0.2949896],[677.98,0.27081562],[677.81,1.53850688],[677.7,1.10013322],[677.46,1.10212207]],[[679.12,1.10294079],[679.36,1.10294079],[679.47,1.10294079],[679.67,1.32101902],[679.8,2.25183746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029705596,[[678.35,0.29483305],[677.99,1.10013322],[677.78,1.10212207],[677.69,1.10212207],[677.51,1.32254648]],[[679.28,1.10294079],[679.49,1.10294079],[679.59,1.10294079],[679.71,0.29424313],[683.65,5.04091583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029741412,[[678.35,0.29483305],[678.21,1.53798559],[677.86,1.10013322],[677.56,1.10212207],[677.44,0.59336864]],[[679.36,0.24422887],[679.37,1.10294079],[679.67,1.10294079],[679.71,0.29424313],[679.8,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029751832,[[677.96,1.10013322],[677.76,1.10212207],[677.66,1.10212207],[672.75,9.74025301],[670.01,8.79310944]],[[679.12,1.10294079],[679.33,1.10294079],[679.42,1.10294079],[679.6,1.32101902],[686.87,5.28056091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029826387,[[678.26,0.29487217],[678.25,0.27072125],[678.09,1.53774773],[677.98,1.10013322],[677.7,1.10212207]],[[679.53,0.24416725],[679.55,1.10294079],[679.71,0.29424313],[679.83,1.10294079],[679.96,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029864912,[[678.32,0.29484609],[678.17,1.10013322],[677.93,1.10212207],[677.82,0.591594],[677.81,1.10212207]],[[679.41,1.10294079],[679.65,1.10294079],[679.7,0.74621678],[679.76,1.10294079],[679.97,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029881013,[[678.32,0.29484609],[678.27,1.53791762],[678.25,1.10013322],[678.04,1.10212207],[677.94,1.10212207]],[[679.27,0.24418786],[679.28,1.10294079],[679.49,1.10294079],[679.58,1.10294079],[679.7,0.74663154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738029978603,[[678.08,0.29495044],[677.96,1.10013322],[677.72,1.10212207],[677.6,1.10212207],[677.41,0.59201432]],[[679.23,0.2442317],[679.26,1.10294079],[679.5,1.10294079],[679.61,2.4555018],[679.62,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030004427,[[678.19,0.2949026],[678.13,1.53786665],[678.05,1.10013322],[677.84,1.10212207],[677.75,1.69379623]],[[679.29,0.24419771],[679.31,1.10294079],[679.54,1.10294079],[679.62,1.10294079],[679.81,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030016233,[[678.22,0.29488956],[678.17,1.53798559],[677.97,1.10013322],[677.76,1.10212207],[677.66,0.59172712]],[[679.28,0.24420954],[679.34,1.10294079],[679.55,1.10294079],[679.66,1.10294079],[679.84,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030074563,[[677.9,0.29502876],[677.78,1.53840486],[677.51,1.10013322],[677.26,1.10212207],[677.05,3.62840169]],[[679.26,0.29443806],[679.38,1.10294079],[679.62,2.44497916],[679.63,1.10294079],[679.74,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030090376,[[677.9,0.29502876],[677.83,1.53851822],[677.54,1.10013322],[677.27,1.10212207],[677.15,0.59415424]],[[678.93,0.24437762],[678.94,1.10294079],[679.22,1.10294079],[679.24,0.29444673],[683.47,5.05842902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030119496,[[677.9,0.29502876],[677.83,1.53908525],[677.61,1.10013322],[677.38,1.10212207],[677.28,0.59410315]],[[678.82,1.10294079],[679.05,1.10294079],[679.16,1.10294079],[679.24,0.29444673],[686.3,8.80311262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030190658,[[677.92,1.10013322],[677.84,0.27087108],[677.82,1.83376887],[677.73,1.10212207],[677.65,1.10212207]],[[678.88,1.10294079],[679.07,1.10294079],[679.16,1.8499433],[679.17,0.29447708],[679.32,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030203772,[[677.89,1.10013322],[677.87,1.53852389],[677.82,0.29506358],[677.66,1.10212207],[677.56,1.10212207]],[[679.04,1.10294079],[679.17,0.29447708],[679.26,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030230191,[[678.14,0.27076982],[678.13,0.2949287],[678.02,1.10013322],[677.99,1.53809889],[677.8,1.10212207]],[[679.25,0.24421366],[679.26,1.10294079],[679.48,1.10294079],[679.59,1.10294079],[679.78,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030268216,[[678.26,0.29487217],[678.2,1.10013322],[678.18,1.53769677],[677.97,1.10212207],[677.88,0.59088038]],[[679.44,0.2441619],[679.46,1.10294079],[679.69,1.10294079],[679.8,1.10294079],[679.99,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030296943,[[678.27,0.27072167],[678.26,0.29487217],[678.24,1.10013322],[678.23,1.53767978],[678.05,1.10212207]],[[679.31,0.2441686],[679.32,1.10294079],[679.51,1.10294079],[679.6,1.10294079],[681.01,3.82080813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030329566,[[678.26,0.29487217],[678.24,1.53791762],[678.04,1.10013322],[677.8,1.10212207],[677.7,0.59081022]],[[679.3,1.10294079],[679.53,1.10294079],[679.64,1.10294079],[679.85,1.32101902],[686.85,5.28186757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030404335,[[678.33,0.2706957],[678.32,0.29484609],[678.31,1.53756089],[678.26,1.10013322],[678.03,1.10212207]],[[679.43,0.24414302],[679.44,1.10294079],[679.68,1.10294079],[679.79,1.10294079],[680.0,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030431958,[[678.4,0.29481132],[678.34,1.10013322],[678.09,1.10212207],[677.78,2.12406486]],[[679.4,1.10294079],[679.65,1.10294079],[679.76,1.10294079],[679.97,1.32101902],[680.1,2.25183746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030485195,[[678.0,0.27082458],[677.99,1.53832552],[677.97,0.2949983],[677.81,1.10013322],[677.57,1.10212207]],[[679.21,0.24425739],[679.22,1.10294079],[679.46,1.10294079],[679.57,1.10294079],[679.59,0.29429508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030539940,[[678.02,0.29497654],[678.0,1.53830852],[677.93,1.10013322],[677.73,1.10212207],[677.48,2.73887245]],[[679.09,1.10294079],[679.21,0.29445973],[679.29,1.10294079],[679.38,1.10294079],[679.56,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030573257,[[678.13,0.2949287],[678.08,1.53800259],[678.05,1.10013322],[677.81,1.10212207],[677.7,1.10212207]],[[679.19,1.10294079],[679.21,0.29445973],[679.42,1.10294079],[679.53,1.10294079],[679.73,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030638508,[[678.36,0.27069051],[678.35,0.29483305],[678.28,1.53733448],[678.27,1.10013322],[678.09,1.10212207]],[[679.44,0.24413783],[679.45,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030691643,[[678.39,0.29481566],[678.02,1.10013322],[677.82,1.10212207],[677.72,1.10212207],[677.55,1.32254648]],[[679.33,0.24420275],[679.34,1.10294079],[679.55,1.10294079],[679.64,1.10294079],[679.67,0.74681099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030718972,[[678.19,1.53799126],[677.77,1.10013322],[677.44,1.10212207],[677.29,1.10212207],[677.02,0.5920089]],[[679.4,0.29437739],[679.44,1.10294079],[679.76,1.10294079],[679.91,1.10294079],[680.19,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030760100,[[678.14,1.10013322],[677.94,1.10212207],[677.85,1.10212207],[677.68,1.32254648],[677.59,0.59201704]],[[678.97,1.10294079],[679.17,1.10294079],[679.26,1.10294079],[679.39,0.74767533],[679.43,1.32101902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030797227,[[678.11,1.5381952],[678.04,1.10013322],[677.78,1.10212207],[677.66,1.10212207],[677.46,0.59169758]],[[679.19,1.10294079],[679.45,1.10294079],[679.57,1.10294079],[679.78,1.32101902],[679.91,2.25183746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030824538,[[678.32,0.29484609],[678.18,1.10013322],[677.98,1.10212207],[677.74,0.59156962],[670.22,5.25420567]],[[679.31,1.10294079],[679.51,1.10294079],[679.61,1.10294079],[679.78,1.32101902],[679.88,2.25183746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030890287,[[678.53,0.29475483],[678.41,1.5373458],[678.1,1.10013322],[677.84,1.10212207],[677.73,0.59243385]],[[679.62,0.23459064],[679.63,1.10294079],[679.69,1.53746466],[679.88,1.39711034],[680.0,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030925604,[[678.26,0.27067849],[678.25,0.29487652],[678.22,1.10013322],[678.2,1.53764015],[678.02,1.10212207]],[[679.55,1.10294079],[679.57,0.29430375],[679.75,1.10294079],[679.85,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738030968526,[[678.58,0.27059876],[678.57,0.29473746],[678.47,1.10013322],[678.44,1.53694407],[678.22,1.10212207]],[[679.7,0.24338365],[679.71,1.10294079],[679.85,0.29418254],[679.97,1.10294079],[680.09,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031026676,[[678.62,0.29471574],[678.59,1.53689882],[678.58,1.10013322],[678.33,1.10212207],[678.22,1.10212207]],[[679.67,1.10294079],[679.85,0.29418254],[679.93,1.10294079],[680.04,1.10294079],[687.3,5.25778694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031086430,[[678.75,1.10013322],[678.68,1.5368762],[678.65,0.29470271],[678.55,1.10212207],[678.18,2.13268999]],[[679.62,1.10294079],[679.82,1.10294079],[679.85,0.29418254],[679.91,1.10294079],[686.24,8.76297823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031158271,[[678.96,0.29456816],[678.62,1.10013322],[678.35,1.10212207],[677.92,0.59117901],[677.88,2.11490141]],[[680.27,0.24322557],[680.28,0.29399658],[680.4,1.10294079],[680.67,1.10294079],[680.8,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031188405,[[679.0,0.29455081],[678.97,1.5359548],[678.94,1.10013322],[678.76,1.10212207],[671.02,8.70693452]],[[680.18,0.24320708],[680.19,1.10294079],[680.36,0.29396202],[680.37,1.10294079],[680.45,1.10294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031199815,[[679.0,0.29455081],[678.97,1.5359548],[678.48,1.10013322],[678.2,1.10212207],[678.08,1.10212207]],[[680.18,0.29403981],[680.19,0.24324356],[680.23,1.10294079],[680.5,1.10294079],[680.54,2.44949618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031274449,[[678.62,0.29471574],[678.58,1.53693842],[678.34,1.09464335],[678.1,1.09464335],[677.99,0.59216492]],[[679.75,0.24340196],[679.76,1.10105367],[679.94,0.2941436],[680.0,1.10105367],[680.12,1.10105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031310274,[[678.13,1.53760052],[678.12,1.09464335],[677.8,1.09464335],[677.65,1.09464335],[677.38,0.59314381]],[[679.7,0.24346991],[679.71,1.10105367],[680.03,1.10105367],[680.18,1.10105367],[680.45,1.3212644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031317480,[[678.13,1.53760052],[678.09,1.09464335],[677.86,1.09464335],[677.75,1.09464335],[677.56,1.31357202]],[[679.42,1.10105367],[679.65,1.10105367],[679.75,1.10105367],[679.95,1.3212644],[687.29,8.7699237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031358107,[[678.15,1.09464335],[678.14,0.29492435],[678.13,1.53760052],[677.92,1.09464335],[675.76,4.74547957]],[[679.22,1.10105367],[679.45,1.10105367],[679.5,0.29433406],[679.56,1.10105367],[684.62,5.05580775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031443165,[[678.35,0.29483305],[677.95,1.09464335],[677.72,1.09464335],[677.61,1.09464335],[677.41,1.31357202]],[[679.32,0.24355908],[679.33,1.10105367],[679.5,0.29433406],[679.56,1.10105367],[679.67,1.10105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031459675,[[678.35,0.29483305],[678.32,1.5379063],[678.21,1.09464335],[678.03,1.09464335],[677.95,1.09464335]],[[679.12,1.10105367],[679.3,1.10105367],[679.38,1.10105367],[679.5,0.29433406],[689.45,14.94000396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031498801,[[678.48,0.27060057],[678.47,0.2947809],[678.39,1.53693842],[678.21,1.09464335],[677.93,1.09464335]],[[679.82,0.24339057],[679.85,1.10105367],[679.94,0.2941436],[680.06,1.53676308],[680.13,1.10105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031550148,[[678.77,0.29465061],[678.23,1.09464335],[677.96,1.09464335],[677.83,1.09464335],[677.61,1.31357202]],[[679.84,1.10105367],[679.85,0.24340341],[679.92,0.29415225],[680.11,1.10105367],[680.24,1.10105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031577773,[[678.56,0.56533873],[678.44,1.53709682],[678.38,1.09464335],[678.14,1.09464335],[677.84,2.12102388]],[[679.74,0.24339117],[679.75,0.29422581],[679.77,1.10105367],[680.01,1.10105367],[680.12,1.10105367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031612998,[[678.7,0.27054964],[678.69,0.29468534],[678.45,1.09464335],[678.21,1.09464335],[678.09,1.09464335]],[[680.0,0.24334052],[680.03,1.10105367],[680.12,0.29406575],[680.27,1.10105367],[686.57,5.26195422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031654834,[[678.69,0.29468534],[678.59,1.09464335],[678.55,1.53723827],[678.4,1.09464335],[678.07,2.12613577]],[[679.54,1.10105367],[679.72,1.10105367],[679.81,1.10105367],[679.96,1.3212644],[680.06,2.24798458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031701760,[[678.37,1.53752692],[678.29,0.29485913],[678.28,1.09464335],[678.05,1.09464335],[677.64,2.75114642]],[[679.53,0.24345645],[679.54,1.10105367],[679.77,1.10105367],[679.84,2.5323689],[686.51,5.29197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031719082,[[678.33,0.27072267],[678.32,1.53769111],[678.29,0.29485913],[678.11,1.09464335],[677.93,1.09464335]],[[679.38,0.24351083],[679.4,1.10105367],[679.58,1.10105367],[679.66,1.10105367],[683.38,6.27990905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031778528,[[678.44,0.27067049],[678.43,1.09464335],[678.41,1.53735712],[678.35,0.29483305],[678.19,1.09464335]],[[679.66,0.24369371],[679.67,1.10105367],[679.78,1.10105367],[679.94,4.99043024],[679.95,0.74710767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031808952,[[678.43,0.27067828],[678.42,1.09464335],[678.35,0.29483305],[678.22,1.09464335],[678.12,1.09464335]],[[679.55,0.24369938],[679.56,1.10105367],[679.64,0.74693238],[679.65,1.10105367],[679.69,0.29425179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031854771,[[678.35,0.29483305],[678.24,1.53897748],[678.22,1.10063499],[678.02,1.10063499],[677.92,1.10063499]],[[679.37,0.24373205],[679.39,1.10111824],[679.49,1.10111824],[679.53,0.29432107],[679.66,1.32134189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031878796,[[678.35,0.29483305],[678.24,1.53897748],[678.07,1.10063499],[677.79,1.10063499],[677.66,1.10063499]],[[679.51,0.29432973],[679.52,1.53779303],[679.58,1.10111824],[679.72,1.10111824],[687.02,5.29197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738031929225,[[678.45,0.27066419],[678.44,0.29479393],[678.26,1.10063499],[678.07,1.10063499],[677.99,1.10063499]],[[679.5,0.24368465],[679.51,0.29432973],[679.58,1.10468944],[679.77,1.10111824],[679.86,1.10111824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032001271,[[678.69,0.29468534],[678.67,1.10063499],[678.55,1.53711379],[678.32,1.10063499],[678.2,1.10063499]],[[679.77,1.10468944],[680.04,1.10111824],[680.16,1.10111824],[680.38,1.32134189],[680.52,2.24811641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032024897,[[678.93,0.29458117],[678.68,1.09385434],[678.48,1.09385434],[678.12,0.59344209],[670.93,8.80156072]],[[680.31,0.24344851],[680.32,1.09630152],[680.52,1.09630152],[680.62,1.09630152],[680.79,1.31556183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032074129,[[678.99,0.2703702],[678.98,0.29455948],[678.97,2.62998994],[678.7,1.09385434],[678.59,0.5934537]],[[680.11,1.09630152],[680.31,0.29398362],[680.37,1.09630152],[680.49,1.09630152],[680.72,1.31556183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032112871,[[679.15,0.29448575],[679.11,1.53580794],[678.86,1.09597935],[678.47,1.09597935],[678.29,1.09597935]],[[680.31,0.29398362],[680.67,1.09842927],[681.05,1.09842927],[681.23,1.09842927],[681.57,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032163021,[[679.29,0.29442506],[679.25,1.53533927],[679.2,1.09597935],[678.92,1.09597935],[678.78,1.09597935]],[[680.52,1.09842927],[680.61,0.24332187],[680.8,1.09842927],[680.93,1.09842927],[681.17,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032226469,[[679.38,0.29438605],[679.27,1.53552558],[679.04,1.09597935],[678.81,1.09597935],[678.71,0.59162581]],[[680.38,0.24339061],[680.39,1.09842927],[680.62,0.29384972],[680.63,1.09842927],[682.68,12.62630459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032277409,[[679.35,0.29439905],[679.34,1.53530541],[679.02,1.09597935],[678.58,1.09597935],[677.88,2.11968606]],[[680.62,0.29384972],[680.82,1.53488782],[681.03,1.09842927],[681.47,1.09842927],[681.68,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032336761,[[679.54,0.270186],[679.53,0.29432107],[679.41,1.53455505],[679.31,1.09597935],[678.97,1.09597935]],[[680.62,0.29384972],[680.97,1.09842927],[681.31,1.09842927],[681.4,2.45411091],[681.41,2.53026079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032397597,[[679.56,0.29430808],[679.51,1.5347468],[679.12,1.09597935],[678.71,1.09597935],[678.52,0.59191372]],[[680.93,0.24320832],[680.94,0.29371163],[680.99,1.53469604],[681.14,1.09842927],[681.55,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032445741,[[679.72,1.09597935],[679.68,0.29425612],[679.59,1.53467348],[679.49,1.09597935],[679.16,2.12788313]],[[680.8,1.09842927],[680.94,0.29371163],[681.03,1.09842927],[681.14,1.09842927],[681.33,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032467960,[[679.72,0.2942388],[679.71,0.27010491],[679.7,0.29424746],[679.66,1.53443664],[679.58,1.09597935]],[[680.94,0.29371163],[680.99,1.09842927],[681.26,1.09842927],[681.38,1.09842927],[681.61,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032539102,[[679.49,0.27023966],[679.48,1.53493296],[679.47,1.39032641],[679.28,1.09597935],[679.21,0.59213657]],[[680.51,1.09842927],[680.69,1.09842927],[680.78,1.09842927],[680.84,0.29375477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032569324,[[679.66,0.29426477],[679.53,1.53476936],[679.07,1.09597935],[678.75,1.09597935],[678.62,0.59245686]],[[680.77,0.24329939],[680.78,0.29378066],[680.82,1.09842927],[680.85,1.53488782],[681.13,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032576130,[[679.23,0.27024722],[679.22,0.2944554],[679.11,1.53529412],[678.97,1.09597935],[678.65,1.09597935]],[[680.7,0.29381519],[680.88,1.09842927],[681.2,1.09842927],[681.35,1.09842927],[688.7,8.81995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032651586,[[679.07,0.29452044],[679.06,1.53581923],[678.85,1.09597935],[678.5,1.09597935],[678.35,0.59296708]],[[680.39,0.24372263],[680.4,0.29394473],[680.47,1.53579099],[680.7,1.09842927],[680.87,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032660490,[[679.04,1.5360339],[678.86,1.09597935],[678.56,1.09597935],[678.42,1.09597935],[678.18,0.59287334]],[[680.45,0.24370765],[680.47,1.53579099],[680.56,1.09842927],[680.69,1.09842927],[680.95,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032681915,[[679.16,0.29448141],[679.14,0.27030693],[679.13,0.29449442],[679.07,1.53524896],[679.0,1.09597935]],[[680.87,0.2436067],[680.88,0.29373751],[680.92,1.09842927],[681.05,1.09842927],[681.29,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032731772,[[679.78,0.27011286],[679.76,0.29422148],[679.68,1.09597935],[679.64,1.53421115],[679.48,1.09597935]],[[680.93,1.09515682],[680.99,0.24341561],[681.11,0.29363832],[681.12,1.09842927],[681.21,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032743854,[[679.76,0.29422148],[679.68,1.53456069],[679.6,1.09597935],[679.36,1.09597935],[677.19,3.29650071]],[[680.83,1.09515682],[681.07,1.09842927],[681.11,0.29363832],[681.18,1.09842927],[694.96,13.2299281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032780987,[[679.76,0.29422148],[679.62,1.53463964],[679.57,1.09597935],[679.35,1.09597935],[672.76,8.80156072]],[[680.69,0.24348396],[680.7,1.09515682],[680.92,1.09842927],[681.02,1.09842927],[681.1,0.74475775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032862667,[[679.32,1.53529976],[679.26,1.09597935],[679.06,1.09597935],[678.97,1.09597935],[678.8,1.31517522]],[[680.31,1.09515682],[680.35,0.24362403],[680.5,1.09842927],[680.6,1.09842927],[680.76,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032871872,[[679.36,0.27031828],[679.35,1.09597935],[679.32,1.53529976],[679.17,1.09597935],[679.09,1.09597935]],[[680.19,1.09515682],[680.37,1.09842927],[680.45,1.09842927],[680.6,1.31811512],[680.7,2.24262642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032905196,[[679.35,1.53539572],[679.28,1.09597935],[679.04,1.09597935],[678.93,1.09597935],[678.74,0.59150489]],[[680.41,0.24361373],[680.43,1.09515682],[680.67,1.09842927],[680.78,1.09842927],[680.98,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032948119,[[679.39,1.09597935],[679.3,1.53546912],[679.21,1.09597935],[679.13,1.09597935],[678.9,0.59218939]],[[680.29,1.09515682],[680.47,1.09842927],[680.55,1.09842927],[680.6,0.74517754],[680.7,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738032975542,[[679.11,0.27036898],[679.1,0.29450743],[679.06,1.09597935],[678.88,1.09597935],[678.8,1.09597935]],[[680.23,1.09515682],[680.42,1.09842927],[680.5,1.09842927],[680.59,0.29386267],[684.56,6.28104944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033015687,[[679.31,0.29441639],[679.26,1.09597935],[679.25,1.53523203],[679.0,1.09597935],[678.88,1.09597935]],[[680.52,1.09515682],[680.59,0.29386267],[680.78,1.09842927],[680.9,1.09842927],[681.12,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033068422,[[679.49,0.2943384],[679.45,1.53482577],[679.39,1.09597935],[679.11,1.09597935],[678.98,1.09597935]],[[680.75,1.09515682],[680.89,0.2937332],[680.96,1.53484269],[681.03,1.09842927],[681.16,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033123355,[[679.58,0.29429942],[679.55,1.5346904],[679.54,1.09597935],[679.28,1.09597935],[672.94,8.80156072]],[[680.76,1.09515682],[680.89,0.2937332],[681.02,1.09842927],[681.14,1.09842927],[682.84,4.89274171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033153376,[[679.58,0.29429942],[679.52,1.53510787],[679.31,1.09597935],[679.07,1.09597935],[678.97,0.59182529]],[[680.64,1.09515682],[680.88,1.09842927],[680.89,0.2937332],[680.99,1.09842927],[687.77,5.29197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033236634,[[679.58,0.29429942],[679.54,1.53496681],[679.38,1.09597935],[679.13,1.09597935],[679.02,1.09597935]],[[680.67,1.09515682],[680.69,0.2938195],[680.91,1.09842927],[681.03,1.09842927],[681.24,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033277265,[[679.58,0.29429942],[679.54,1.53496681],[679.36,1.09597935],[679.1,1.09597935],[678.99,0.59127753]],[[680.73,0.243521],[680.74,1.09515682],[680.88,0.29373751],[681.0,1.09842927],[681.12,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033341117,[[679.1,0.29450743],[679.04,1.09597935],[678.77,1.09597935],[678.64,1.09597935],[678.34,3.3326955]],[[680.45,0.24361468],[680.46,0.29391881],[680.55,1.09515682],[680.83,1.09842927],[688.2,5.29197127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033376349,[[679.19,0.29446841],[679.16,1.53551428],[679.06,1.09597935],[678.85,1.09597935],[678.75,1.09597935]],[[680.29,0.24367311],[680.3,1.09515682],[680.39,0.29394905],[680.51,1.09842927],[680.61,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033418885,[[679.26,0.29443806],[679.07,1.09597935],[678.82,1.09597935],[678.71,0.59116834],[678.6,2.74040274]],[[680.68,0.24396255],[680.69,0.2938195],[680.73,1.53519817],[680.84,1.09842927],[680.96,1.09842927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033457519,[[679.28,0.29442939],[679.21,1.53589266],[678.9,1.09597935],[678.65,1.09597935],[678.55,0.59162204]],[[680.39,0.24403847],[680.4,0.29394473],[680.62,1.09842927],[680.73,1.09842927],[680.94,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033503851,[[679.28,0.29442939],[679.14,1.53590396],[665.29,13.202341]],[[680.34,0.29397066],[680.48,1.09842927],[680.7,1.31811512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033569301,[[678.72,0.29467232],[678.7,1.53647472],[678.45,1.10114767],[678.11,1.10114767],[677.95,1.10114767]],[[679.95,0.5383759],[680.03,1.10185282],[680.13,1.53657083],[687.6,5.29197127],[693.54,7.93795691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033599612,[[678.72,0.29467232],[678.71,1.53666695],[678.44,1.10114767],[678.19,1.10114767],[678.09,0.59314034]],[[679.69,0.24425406],[679.7,1.10185282],[679.94,1.10185282],[679.95,0.29413927],[680.01,1.53681964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033625742,[[678.34,0.29483739],[678.33,0.27066928],[678.26,1.53765147],[678.03,1.10114767],[670.52,8.80156072]],[[679.67,0.29426044],[679.73,1.10185282],[680.12,1.10185282],[680.35,1.32222339],[687.76,8.81995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033702603,[[678.36,1.53757221],[678.07,1.10114767],[677.72,1.10114767],[677.56,1.10114767],[677.27,0.59407739]],[[679.61,0.24412025],[679.62,0.29428209],[679.63,1.53753825],[679.66,1.10185282],[680.01,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033740633,[[678.03,0.29497219],[678.01,1.53795161],[677.97,1.10114767],[677.74,1.10114767]],[[679.27,1.10185282],[679.42,0.29436872],[679.5,1.10185282],[679.61,1.10185282],[685.79,8.81995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033775869,[[678.29,0.2706913],[678.28,0.29486347],[678.24,1.10114767],[678.16,1.53769677],[678.0,1.10114767]],[[679.42,0.29436872],[679.49,1.10185282],[679.73,1.10185282],[679.84,1.10185282],[680.04,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033823996,[[678.52,0.27061096],[678.5,1.10114767],[678.4,1.83220805],[678.29,1.10114767],[678.19,1.10114767]],[[679.54,1.10185282],[679.76,1.10185282],[679.86,1.10185282],[680.04,1.32222339],[680.16,2.24961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033854218,[[678.68,0.29468969],[678.67,0.27050081],[678.66,0.29469837],[678.54,1.5365256],[678.42,1.10114767]],[[680.05,0.24402477],[680.06,0.29409169],[680.3,1.10185282],[680.62,2.44188353],[680.63,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033863217,[[678.75,0.27051557],[678.73,0.29466798],[678.7,1.10114767],[678.64,1.53647472],[678.49,1.10114767]],[[679.95,0.24401779],[679.97,1.10185282],[680.06,0.29409169],[680.19,1.10185282],[680.29,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033940079,[[678.8,0.27050756],[678.78,0.29464627],[678.58,1.10114767],[678.32,1.10114767],[678.2,0.59348994]],[[679.99,0.24415695],[680.01,0.29411332],[680.12,1.10185282],[680.35,2.45191305],[680.38,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033968095,[[678.91,0.27050723],[678.9,1.10114767],[678.81,1.5365991],[678.78,0.29464627],[678.72,1.10114767]],[[679.72,1.10185282],[679.9,1.10185282],[679.98,1.10185282],[680.0,0.74640763],[680.01,0.29411332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738033983506,[[678.9,1.10114767],[678.84,1.53657083],[678.78,0.29464627],[678.72,1.10114767],[678.64,1.10114767]],[[679.69,1.10185282],[679.86,1.10185282],[679.95,1.10185282],[680.0,0.74640763],[680.01,0.29411332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034058073,[[678.84,1.53657083],[678.78,0.29464627],[678.58,1.10114767],[678.22,1.10114767],[678.06,0.59246265]],[[680.01,0.29411332],[680.17,1.10185282],[680.52,2.45790909],[680.53,1.10185282],[687.64,5.29311118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034144036,[[678.89,0.27044776],[678.88,0.29460287],[678.64,1.10114767],[677.97,4.23085896],[676.53,2.34354701]],[[680.01,0.29411332],[680.1,1.10185282],[680.42,1.10185282],[680.57,1.10185282],[682.47,3.8183244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034163353,[[678.95,0.27044576],[678.93,0.29458117],[678.88,1.53600565],[678.83,1.10114767],[678.63,1.10114767]],[[679.99,0.24409597],[680.01,0.29411332],[680.16,1.10185282],[680.36,1.10185282],[680.46,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034206987,[[678.91,1.53643515],[678.49,1.10114767],[678.11,1.10114767],[677.93,1.10114767],[677.61,0.5946246]],[[680.27,1.53619776],[680.28,1.10185282],[680.67,1.10185282],[680.85,1.10185282],[681.18,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034250823,[[678.74,1.53670653],[678.39,0.29481566],[678.38,1.10114767],[678.07,1.10114767],[677.94,0.59517345]],[[679.93,0.24350727],[679.94,0.2941436],[679.95,1.10185282],[680.07,1.53661606],[680.26,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034274330,[[677.76,0.2950897],[677.75,1.53805923],[677.31,1.10114767],[676.94,1.10114767],[676.78,0.59578244]],[[679.43,0.29436439],[679.55,1.53801391],[679.9,1.10185282],[693.13,7.9225554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034293644,[[677.86,0.29504617],[676.87,1.10114767],[676.56,1.10114767],[676.42,1.10114767],[676.03,2.70954524]],[[678.94,0.2431734],[678.95,0.2945725],[679.03,1.53891509],[679.37,1.10185282],[679.67,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034365393,[[677.68,0.29512454],[677.67,0.27087405],[677.5,1.53860891],[677.43,1.10114767],[677.11,1.10114767]],[[678.91,0.29458985],[679.3,1.10185282],[679.62,1.10185282],[679.76,2.44849218],[679.77,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034389511,[[678.07,0.27076876],[678.06,0.29495914],[677.81,1.53795727],[677.8,1.10114767],[677.56,1.10114767]],[[679.43,0.24347781],[679.44,0.29436006],[679.52,1.10185282],[679.53,1.53795727],[679.76,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034448353,[[678.19,0.2949026],[678.13,1.53771942],[677.63,1.10114767],[677.33,1.10114767],[677.2,0.59576822]],[[679.33,0.2434986],[679.34,0.29440339],[679.41,1.10185282],[679.44,1.53794594],[679.71,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034492090,[[678.19,0.2949026],[678.14,1.53829719],[677.98,1.10114767],[677.74,1.10114767],[677.63,1.10114767]],[[679.1,1.10185282],[679.32,0.29441205],[679.34,1.10185282],[679.45,1.10185282],[683.44,4.90633534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034559234,[[678.19,0.2949026],[678.16,1.53813288],[678.02,1.10114767],[677.8,1.10114767],[677.71,0.59579936]],[[679.03,0.24363841],[679.04,1.10185282],[679.26,1.10185282],[679.31,0.74662182],[679.32,0.29441205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034637496,[[678.2,1.53807056],[678.19,0.2949026],[678.12,1.10114767],[677.93,1.10114767],[677.7,2.1411165]],[[679.11,1.10185282],[679.3,1.10185282],[679.32,0.29441205],[679.38,1.10185282],[685.23,5.28466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034661016,[[678.42,0.29480262],[678.28,1.53672915],[678.08,1.10114767],[677.79,1.10114767],[670.61,8.81610576]],[[679.99,0.29412197],[680.2,1.10185282],[680.5,1.10185282],[680.64,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034680528,[[678.77,0.27052738],[678.76,0.29465495],[678.45,1.10114767],[678.25,1.10114767],[678.16,1.10114767]],[[679.99,0.29412197],[680.15,1.10185282],[680.34,1.10185282],[680.44,1.10185282],[687.4,8.80777825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034718746,[[678.98,0.2703728],[678.97,0.29456382],[678.88,1.10114767],[678.6,1.10114767],[678.15,4.22404488]],[[680.3,1.10185282],[680.34,0.29397066],[680.58,1.10185282],[680.71,1.10185282],[688.22,5.28466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034744375,[[679.19,0.29446841],[679.0,2.63666195],[678.74,1.10114767],[678.63,0.59440464],[678.62,1.10114767]],[[680.34,0.29397066],[680.56,1.10185282],[680.82,1.10185282],[680.94,1.10185282],[681.16,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034791506,[[678.78,0.29464627],[678.26,1.10114767],[678.01,1.10114767],[677.89,1.10114767],[677.55,0.59529064]],[[680.0,0.53732682],[680.06,1.10185282],[680.31,1.10185282],[680.43,1.10185282],[687.76,5.28466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034817528,[[678.42,0.2706762],[678.41,0.29480697],[678.25,1.53696104],[678.13,1.10114767],[677.87,1.10114767]],[[679.74,0.29423014],[680.0,1.10185282],[680.26,1.10185282],[680.38,1.10185282],[680.6,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034843446,[[677.77,0.27075965],[677.76,0.2950897],[677.68,1.53803091],[677.38,1.10114767],[676.93,1.10114767]],[[679.67,0.2428543],[679.68,0.29425612],[679.71,1.53786099],[680.03,1.10185282],[680.48,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034879274,[[678.18,0.27079546],[678.17,1.10114767],[678.06,0.29495914],[678.04,1.53814421],[677.99,1.10114767]],[[679.08,1.10185282],[679.26,1.10185282],[679.35,1.10185282],[679.42,0.74370063],[679.43,0.29436439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034934200,[[678.11,0.27078824],[678.06,0.29495914],[678.04,1.10114767],[677.8,1.10114767],[677.68,1.10114767]],[[679.23,0.24282804],[679.24,1.10185282],[679.43,0.29436439],[679.48,1.10185282],[679.6,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738034993058,[[678.27,0.29486782],[678.2,1.53764581],[678.06,1.10114767],[677.74,1.10114767],[677.36,2.14018343]],[[679.43,0.29436439],[679.75,1.10185282],[680.07,1.10185282],[680.22,1.10185282],[680.49,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035025189,[[678.42,1.10114767],[678.4,0.29481132],[678.2,1.10114767],[677.83,0.59552131],[674.09,3.01933226]],[[679.38,1.10185282],[679.59,1.10185282],[679.69,1.10185282],[679.87,1.32222339],[679.91,0.29415657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035054200,[[678.22,0.2707357],[678.21,1.10114767],[678.01,1.10114767],[677.92,1.10114767],[677.74,0.59562121]],[[679.3,0.24280786],[679.31,1.10185282],[679.5,1.10185282],[679.6,1.10185282],[679.71,0.74301483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035063706,[[678.14,0.29492435],[678.1,1.53779303],[678.08,1.10114767],[677.81,1.10114767],[677.32,2.14050063]],[[679.44,0.24279615],[679.46,1.10185282],[679.74,1.10185282],[679.87,1.10185282],[680.25,2.99263102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035125460,[[678.7,0.27052999],[678.69,0.29468534],[678.44,1.53671784],[678.07,1.10114767],[677.76,1.10114767]],[[680.09,0.24284237],[680.1,0.2940744],[680.51,1.10185282],[680.74,2.43190763],[680.82,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035147779,[[678.91,0.29458985],[678.89,0.29459853],[678.83,1.10114767],[678.61,1.53638427],[678.6,1.10114767]],[[680.0,1.10185282],[680.1,0.2940744],[680.23,1.10185282],[680.34,1.10185282],[680.53,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035162496,[[678.95,0.2945725],[678.55,1.10114767],[678.29,1.10114767],[678.17,1.10114767],[677.95,1.32137721]],[[680.07,0.24273491],[680.08,1.10185282],[680.1,0.2940744],[680.34,1.10185282],[680.46,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035271060,[[679.02,0.29454213],[678.95,1.53636166],[678.45,1.10114767],[678.1,1.10114767],[677.95,0.59514746]],[[680.1,0.2940744],[680.28,1.10185282],[680.63,1.10185282],[680.79,1.10185282],[681.09,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035284179,[[679.02,0.29454213],[678.75,1.10114767],[678.52,1.10114767],[678.41,1.10114767],[678.21,1.32137721]],[[679.92,0.24300845],[679.93,1.10185282],[680.1,0.2940744],[680.17,1.10185282],[680.27,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035319202,[[670.82,8.82034092],[670.56,5.29220455],[669.18,7.25301233]],[[680.09,0.74512429],[687.57,5.28160428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035402169,[[678.57,0.29473746],[678.26,1.10114767],[678.01,1.10114767],[677.9,0.59549478]],[[679.58,0.2427259],[679.59,1.10185282],[679.85,1.10185282],[679.97,1.10185282],[680.18,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035447802,[[678.57,0.29473746],[678.54,1.53743069],[678.24,1.10114767],[677.89,1.10114767],[677.73,1.10114767]],[[679.86,1.10185282],[680.2,1.10185282],[680.36,1.10185282],[680.66,1.32222339],[687.4,5.28135836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035482237,[[678.68,0.2705777],[678.67,1.10114767],[678.63,0.2947114],[678.61,1.53688185],[678.49,1.10114767]],[[679.66,1.10185282],[679.84,1.10185282],[679.93,1.10185282],[680.09,1.32222339],[683.65,6.27908498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035579823,[[678.86,0.29461155],[678.73,1.10114767],[678.47,1.10114767],[670.98,8.80501114],[669.26,5.6887577]],[[680.0,0.29411764],[680.06,1.10185282],[680.32,1.10185282],[680.44,1.10185282],[687.95,5.26801694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035602835,[[678.92,0.29458551],[678.88,1.53626558],[678.84,1.10114767],[678.61,1.10114767],[678.52,0.59511276]],[[679.94,1.10185282],[680.0,0.29411764],[680.17,1.10185282],[680.27,1.10185282],[686.49,5.26801694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035648263,[[679.03,0.29453779],[678.94,1.53588702],[678.86,1.10114767],[678.6,1.10114767],[678.48,1.10114767]],[[680.18,0.24316552],[680.22,1.10185282],[680.48,1.10185282],[680.61,1.10185282],[680.83,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035682499,[[679.26,0.27038509],[679.25,0.29444239],[679.15,1.53540137],[679.11,1.10114767],[678.91,1.10114767]],[[680.45,0.24400948],[680.46,1.10185282],[680.51,0.29389722],[680.55,1.10185282],[680.71,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035715025,[[679.43,0.27024675],[679.42,0.29436872],[679.29,1.53480885],[679.19,1.10114767],[678.92,1.10114767]],[[680.88,0.53765394],[681.05,1.10185282],[681.18,1.10185282],[681.41,1.32222339],[681.55,2.24961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035740750,[[679.46,1.10114767],[679.45,0.29435572],[679.43,1.53488218],[679.22,1.10114767],[679.11,1.10114767]],[[680.66,0.29383245],[680.67,0.24386125],[680.74,1.10185282],[680.85,1.10185282],[681.06,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035795677,[[679.06,1.83030448],[678.81,1.10114767],[678.55,1.10114767],[678.44,0.59351254],[678.43,1.10114767]],[[680.33,1.10078835],[680.58,1.10185282],[680.59,0.29386267],[680.7,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035817094,[[679.14,0.27039663],[679.12,0.29449876],[679.08,2.63682571],[678.89,1.10114767],[678.81,0.59346359]],[[680.15,0.24367885],[680.17,1.10078835],[680.35,0.29396634],[680.36,1.10185282],[680.45,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035875541,[[679.5,0.29433406],[679.28,1.53484269],[679.19,1.10114767],[678.96,1.10114767],[678.72,2.12801317]],[[680.84,0.24391596],[680.85,0.29375045],[680.86,1.10078835],[680.99,1.53481449],[687.55,8.78404041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035915270,[[679.59,0.29429508],[679.49,1.53488782],[679.11,1.10114767],[678.85,1.10114767],[678.74,0.59336528]],[[680.47,0.2438784],[680.48,1.10078835],[680.74,1.10185282],[680.77,1.53509094],[680.86,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738035945983,[[679.18,1.53549735],[679.16,0.29448141],[678.88,1.10114767],[678.68,1.10114767],[678.59,1.10114767]],[[680.15,1.10078835],[680.34,1.10185282],[680.37,0.29395769],[680.44,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036024329,[[679.33,0.27023254],[679.32,0.29441205],[679.13,1.53573451],[679.01,1.10114767],[678.73,1.10114767]],[[681.06,0.53756029],[681.08,1.10078835],[681.36,1.10185282],[681.49,1.10185282],[681.73,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036049841,[[679.53,0.29432107],[679.38,1.53534492],[678.83,1.10114767],[678.47,1.10114767],[678.32,0.59269219]],[[680.71,0.2439461],[680.72,0.29380655],[680.94,1.53472424],[681.04,1.10078835],[688.53,5.27042274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036089467,[[679.53,0.29432107],[679.45,1.53509659],[679.38,1.10114767],[679.17,1.10114767],[678.81,2.13282399]],[[680.54,0.24392319],[680.57,1.10078835],[680.71,0.29381087],[680.78,1.10185282],[680.87,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036146617,[[679.16,0.29448141],[679.15,0.2703302],[679.1,1.10114767],[679.07,1.53574016],[671.27,8.7843291]],[[680.44,1.10078835],[680.71,1.10185282],[680.83,1.10185282],[681.06,1.32222339],[681.2,2.24961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036174041,[[679.41,0.27028255],[679.39,0.29438172],[679.26,1.53505144],[679.21,1.10114767],[678.96,1.10114767]],[[680.61,0.24394911],[680.62,1.10078835],[680.87,1.10185282],[680.99,3.54809952],[681.2,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036233593,[[679.45,1.10114767],[679.26,1.10114767],[679.17,1.10114767],[674.43,9.78708492],[671.47,8.75808694]],[[680.33,0.24407627],[680.34,1.10078835],[680.54,1.10185282],[680.62,1.10185282],[680.79,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036268717,[[679.36,0.29439472],[679.29,1.53539572],[679.11,1.10114767],[678.92,1.10114767],[678.83,1.10114767]],[[680.35,1.10078835],[680.54,1.10185282],[680.63,1.10185282],[680.79,1.32222339],[684.1,2.2367975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036305259,[[679.36,0.29439472],[679.29,1.53539572],[679.27,1.10114767],[679.1,1.10114767],[679.01,1.10114767]],[[680.12,1.10078835],[680.13,0.24404723],[680.3,1.10185282],[680.38,1.10185282],[680.53,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036397638,[[679.36,0.29439472],[679.32,1.53553687],[679.25,1.10114767],[679.02,1.10114767],[678.92,0.59176247]],[[680.25,0.24400502],[680.26,1.10078835],[680.49,1.10185282],[680.6,1.84769397],[680.61,0.29385404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036451782,[[679.43,1.10114767],[679.4,0.29437739],[679.39,1.5352659],[679.23,1.10114767],[679.14,1.10114767]],[[680.61,1.39570686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036466996,[[679.46,0.29435139],[679.45,0.27022325],[679.44,1.53506273],[679.25,1.10114767],[678.92,1.10114767]],[[680.74,0.24388803],[680.75,1.10078835],[681.08,1.10185282],[681.22,2.4540871],[681.23,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036547047,[[679.19,0.29446841],[679.17,1.53544089],[679.06,1.10114767],[678.84,1.10114767],[673.74,3.00611226]],[[680.14,1.10078835],[680.36,1.10185282],[680.46,1.10185282],[680.47,0.74521039],[688.08,5.27042274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036588268,[[678.8,0.27050678],[678.79,0.29464193],[678.54,1.10114767],[678.29,1.10114767],[678.17,1.10114767]],[[680.14,0.24367106],[680.18,1.10078835],[680.44,1.10185282],[680.56,1.10185282],[680.77,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036596981,[[678.92,0.27047477],[678.91,0.29458985],[678.66,1.10114767],[678.46,1.10114767],[678.37,1.10114767]],[[680.18,0.24363193],[680.19,1.10078835],[680.39,1.10185282],[680.47,2.4480975],[680.48,1.395763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036692749,[[678.73,0.29466798],[678.72,1.53645211],[678.59,1.10114767],[678.33,1.10114767],[678.2,1.10114767]],[[679.91,1.10078835],[679.99,0.2437061],[680.05,0.29409602],[680.11,1.53657083],[680.18,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036735685,[[678.86,1.10114767],[678.81,1.5365369],[678.73,0.29466798],[678.67,1.10114767],[678.42,1.32137721]],[[679.72,1.10078835],[679.91,1.10185282],[680.0,1.10185282],[680.04,0.74576703],[680.17,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036746885,[[678.95,1.37164653],[678.84,1.53650864],[678.78,1.10114767],[678.73,0.29466798],[678.69,1.10114767]],[[679.72,1.10078835],[679.86,1.10185282],[679.98,1.10185282],[680.04,0.74576703],[680.14,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036806338,[[678.94,0.29457684],[678.92,1.53610735],[678.89,1.10114767],[678.63,1.10114767],[678.51,1.10114767]],[[679.98,1.10078835],[680.05,0.29409602],[680.24,1.10185282],[680.36,1.10185282],[680.57,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036849460,[[679.24,0.27034615],[679.23,0.29445106],[679.12,1.53546912],[679.11,1.10114767],[678.86,1.10114767]],[[680.41,0.24350414],[680.42,1.10078835],[680.46,0.29391881],[680.67,1.10185282],[687.3,5.28676116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036887290,[[679.45,0.29435572],[679.37,1.10114767],[679.3,1.53506837],[679.17,1.10114767],[678.82,2.1310428]],[[680.49,1.10078835],[680.7,1.10185282],[680.79,1.10185282],[680.96,1.32222339],[681.07,2.24961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036921223,[[679.53,0.29432107],[679.47,1.53468476],[679.36,1.10114767],[679.02,1.10114767],[678.87,0.59292865]],[[680.94,0.29371163],[680.95,0.24336244],[680.96,1.10078835],[681.3,1.10185282],[681.46,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738036983965,[[679.18,0.29447274],[679.11,1.53541266],[679.05,1.10114767],[678.81,1.10114767],[678.69,1.10114767]],[[680.45,0.24347984],[680.46,1.10078835],[680.61,0.29385404],[680.71,1.10185282],[680.83,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037017797,[[679.41,0.29437305],[679.3,1.5350458],[679.18,1.10114767],[678.91,1.10114767],[678.78,1.10114767]],[[680.6,0.24343728],[680.61,0.29385404],[680.71,1.10078835],[680.99,1.10185282],[681.11,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037069035,[[679.54,0.29431674],[679.45,1.53457761],[679.22,1.10114767],[678.95,1.10114767],[678.84,0.59122155]],[[680.97,0.24337949],[681.0,1.10078835],[681.27,1.10185282],[681.36,2.44726098],[681.37,2.52340924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037123070,[[679.61,0.29428642],[679.57,1.53480885],[679.19,1.10114767],[678.97,1.10114767],[678.87,0.59238894]],[[680.51,1.10078835],[680.74,1.39565074],[680.8,1.5349386],[680.84,1.10185282],[687.99,5.27132602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037151806,[[679.28,1.53543524],[679.04,1.10114767],[678.76,1.10114767],[678.63,1.10114767],[678.48,0.59229292]],[[680.45,0.24350659],[680.46,1.10078835],[680.62,1.53545782],[680.74,1.39565074],[680.87,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037206045,[[679.13,1.53580794],[678.95,1.10114767],[678.65,1.10114767],[678.52,1.10114767],[678.28,0.59243201]],[[680.37,0.24353418],[680.38,1.10078835],[680.45,0.29392313],[680.52,1.5356498],[680.67,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037244866,[[679.17,1.5357684],[679.05,1.10114767],[678.79,1.10114767],[678.66,1.10114767],[678.5,2.7258263]],[[680.23,1.10078835],[680.49,1.10185282],[680.62,1.10185282],[680.84,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037283594,[[679.35,1.10114767],[679.33,0.27034215],[679.22,0.2944554],[679.21,1.53548041],[679.16,1.10114767]],[[680.17,1.10078835],[680.35,1.10185282],[680.44,1.84788978],[680.6,1.32222339],[680.7,2.24961619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037376967,[[679.44,0.29436006],[679.39,1.53514738],[679.27,1.10114767],[679.09,1.10114767]],[[680.3,0.24348926],[680.31,1.10078835],[680.49,1.10185282],[680.58,1.10185282],[680.73,2.85744978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037417397,[[679.51,0.28494599],[679.45,1.53482013],[679.33,1.10114767],[679.11,1.10114767],[672.1,5.24494523]],[[680.71,0.2433918],[680.72,0.29380655],[680.79,1.10078835],[681.01,1.10185282],[681.11,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037470939,[[679.51,0.28494599],[679.47,1.53496681],[679.05,1.10114767],[678.8,1.10114767],[678.7,0.5947929]],[[680.52,0.24303752],[680.54,1.10078835],[680.71,1.53522639],[680.72,0.29380655],[680.78,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037529993,[[678.92,0.27045318],[678.91,1.10114767],[678.61,1.10114767],[678.47,1.10114767],[678.18,0.59487056]],[[680.37,0.24316244],[680.38,1.10078835],[680.45,2.45166428],[680.46,1.53572886],[680.68,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037550197,[[678.98,0.2704324],[678.97,0.29456382],[678.94,1.53594915],[678.87,1.10114767],[678.68,1.10114767]],[[680.18,0.24314189],[680.19,1.10078835],[680.38,1.10185282],[680.47,1.10185282],[686.25,5.27132602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037622645,[[679.14,0.29449009],[679.13,0.27029332],[679.09,1.53527154],[679.08,1.10114767],[678.87,1.10114767]],[[680.69,1.10078835],[680.9,1.10185282],[680.99,1.10185282],[687.49,5.27132602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037660171,[[679.32,0.29441205],[679.27,1.53536185],[678.96,1.10114767],[678.72,1.10114767],[678.6,1.10114767]],[[680.35,1.10078835],[680.5,0.29390154],[680.59,1.10185282],[680.71,1.10185282],[688.08,5.27132602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037695402,[[679.35,0.27032018],[679.32,0.29441205],[679.29,1.53533927],[679.21,1.10114767],[679.03,1.10114767]],[[680.4,1.10078835],[680.44,0.2430313],[680.47,0.2939145],[680.58,1.10185282],[680.66,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037778659,[[679.44,1.5351248],[679.38,0.29438605],[679.33,1.10114767],[679.15,1.10114767],[679.06,1.10114767]],[[680.3,1.10078835],[680.46,0.2430238],[680.47,0.2939145],[680.49,1.10185282],[680.57,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037808778,[[679.5,0.27028047],[679.42,1.10114767],[679.41,1.53514738],[679.38,0.29438605],[679.24,1.10114767]],[[680.39,1.10078835],[680.47,0.2939145],[680.56,1.10185282],[680.65,1.10185282],[680.8,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037820488,[[679.44,1.53510787],[679.38,0.29438605],[679.35,1.10114767],[679.13,1.10114767],[679.03,1.10114767]],[[680.36,1.10078835],[680.47,0.2939145],[680.56,1.10185282],[680.68,1.10185282],[680.87,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037899939,[[679.22,0.27034789],[679.21,0.29445973],[679.18,1.10114767],[679.08,1.53551428],[678.99,1.10114767]],[[680.34,0.2430303],[680.35,1.10078835],[680.54,1.10185282],[680.63,1.10185282],[680.79,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037947181,[[679.34,0.29440339],[679.3,1.53543524],[679.04,1.10114767],[678.72,1.10114767],[678.57,1.10114767]],[[680.5,1.10078835],[680.81,2.4533417],[680.82,1.10185282],[680.97,1.10185282],[681.24,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738037964795,[[679.34,0.29440339],[679.33,1.10114767],[679.3,1.53543524],[679.15,1.10114767],[678.93,2.13571662]],[[680.17,1.10078835],[680.35,1.10185282],[680.44,1.10185282],[680.59,1.32222339],[682.24,6.42162028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038085495,[[679.49,1.10114767],[679.43,0.27026468],[679.42,1.53514173],[679.35,0.29439905],[679.31,1.10114767]],[[680.4,1.10078835],[680.47,0.2939145],[680.58,1.10185282],[680.66,1.10185282],[680.81,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038131638,[[679.54,0.27017493],[679.53,0.29432107],[679.5,1.53483705],[679.31,1.10114767],[678.84,0.59297253]],[[680.97,0.24288819],[680.98,1.10078835],[681.31,1.10185282],[681.45,2.45013508],[681.46,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038139740,[[679.63,0.27018216],[679.62,0.29428209],[679.54,1.10114767],[679.53,1.53446483],[679.32,1.10114767]],[[680.76,0.24289537],[680.77,1.10078835],[680.99,1.10185282],[681.09,1.10185282],[681.28,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038291058,[[679.64,1.5347186],[679.62,0.29428209],[679.45,1.10114767],[679.16,1.10114767],[679.02,1.10114767]],[[680.76,1.10078835],[680.99,0.29369006],[681.05,1.10185282],[681.18,1.10185282],[681.43,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038316781,[[679.64,1.5347186],[679.62,0.29428209],[679.56,1.10114767],[679.31,1.10114767],[676.94,5.66464072]],[[680.71,1.10078835],[680.88,1.53480885],[680.96,1.10185282],[680.99,0.29369006],[687.83,5.29194187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038380330,[[679.7,1.10114767],[679.67,1.53462272],[679.62,0.29428209],[679.51,1.10114767],[677.56,5.66701791]],[[680.66,1.10078835],[680.85,1.10185282],[680.87,0.29374183],[680.94,1.10185282],[686.61,5.29194187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038461595,[[679.41,0.29437305],[679.19,1.10114767],[678.94,1.10114767],[678.82,1.10114767],[678.62,0.59340491]],[[680.8,0.24368024],[680.81,0.29376771],[680.97,1.53486526],[681.0,1.10185282],[681.11,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038473503,[[679.43,0.27024422],[679.41,0.29437305],[679.12,1.10114767],[678.81,1.10114767],[678.67,1.10114767]],[[680.79,0.24367129],[680.81,0.29376771],[680.97,1.53486526],[681.2,1.10185282],[681.35,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038504131,[[679.64,0.29427343],[679.63,0.2701657],[679.59,1.10114767],[679.52,1.53465092],[679.38,1.10114767]],[[680.78,0.24359392],[680.79,1.09962002],[680.81,0.29376771],[681.0,1.10185282],[681.1,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038602096,[[679.87,1.10114767],[679.84,1.53428442],[679.78,0.29421283],[679.67,1.10114767],[679.48,0.59287079]],[[680.69,1.09962002],[680.89,1.10185282],[680.99,1.10185282],[681.09,0.74531565],[681.1,0.29364263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038639926,[[679.85,0.29418254],[679.79,1.53403643],[679.65,1.10114767],[678.95,3.63722272],[678.94,2.74672459]],[[681.05,1.09962002],[681.1,0.29364263],[681.39,1.10185282],[683.56,4.89336426],[683.57,3.8170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038671055,[[680.02,0.29410899],[679.95,1.53342807],[679.62,1.10114767],[679.23,1.10114767],[679.04,1.10114767]],[[681.63,0.53682992],[681.64,1.09962002],[682.03,1.10185282],[682.22,1.10185282],[682.55,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038721785,[[680.27,0.29400091],[680.18,1.10114767],[680.13,1.53299463],[679.95,1.10114767],[669.18,3.99765277]],[[681.46,1.39310753],[681.69,1.10185282],[681.79,1.10185282],[681.99,1.32222339],[689.55,8.80256372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038760520,[[680.31,0.29398362],[680.11,1.10114767],[679.79,1.10114767],[679.64,1.10114767],[679.38,0.5907269]],[[681.76,0.24327769],[681.77,1.09962002],[682.09,1.10185282],[682.23,1.10185282],[682.5,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038805758,[[680.45,0.29392313],[680.41,1.53268517],[680.19,1.10114767],[679.85,1.10114767],[679.71,0.59052462]],[[681.79,1.09962002],[681.8,0.29334115],[682.12,1.10185282],[682.28,1.10185282],[689.4,2.2367975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038871823,[[680.57,1.39501898],[680.55,1.53247144],[680.33,1.10114767],[680.22,1.10114767],[680.02,1.32137721]],[[681.59,1.09962002],[681.8,0.29334115],[681.82,1.10185282],[681.93,1.10185282],[682.14,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038907358,[[680.57,0.29387131],[680.55,1.53247144],[680.42,1.10114767],[680.2,1.10114767],[679.95,2.12572195]],[[681.56,0.24326176],[681.57,1.09962002],[681.78,1.10185282],[681.8,0.29334115],[681.89,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038967804,[[680.75,0.2937936],[680.63,1.5316452],[680.35,1.10114767],[680.03,1.10114767],[679.89,0.58989955]],[[682.31,0.2431612],[682.33,0.2931133],[682.37,1.09962002],[682.66,2.4382015],[682.67,2.5132678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738038993009,[[680.92,0.29372026],[680.81,1.10114767],[680.8,1.53162835],[680.59,1.10114767],[680.38,2.11526617]],[[682.02,0.24310005],[682.03,1.09962002],[682.24,1.10185282],[682.33,0.2931133],[682.34,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039031649,[[681.07,0.29365557],[680.55,1.10114767],[680.11,1.10114767],[679.91,0.58855452],[677.31,4.22795056]],[[682.33,0.2931133],[682.88,1.09962002],[683.33,1.10185282],[683.53,1.10185282],[683.91,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039075277,[[681.55,0.26941096],[681.54,0.29345306],[681.3,1.5304047],[681.26,1.10114767],[681.04,1.10114767]],[[682.71,0.24285032],[682.72,0.29294586],[682.89,1.09962002],[683.11,1.10185282],[683.21,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039112909,[[681.63,0.29341431],[681.55,1.53011311],[681.52,1.10114767],[681.28,1.10114767],[673.75,8.77869845]],[[682.66,1.09962002],[682.9,1.10185282],[683.01,1.10185282],[683.1,0.2927829],[687.76,2.2367975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039197666,[[681.71,0.29337988],[681.66,1.52987207],[681.48,1.10114767],[681.21,1.10114767],[681.09,1.10114767]],[[682.84,1.09962002],[683.08,0.29279147],[683.11,1.10185282],[683.23,1.10185282],[688.2,6.27246029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039254507,[[681.71,0.29337988],[681.68,1.5301019],[681.61,1.10114767],[681.34,1.10114767],[681.21,1.10114767]],[[682.78,1.09962002],[683.06,1.10185282],[683.18,1.10185282],[683.42,1.32222339],[690.45,5.26453539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039283537,[[681.1,0.29364263],[680.97,1.53116785],[680.24,1.10114767],[679.91,1.10114767],[679.73,1.10114767]],[[682.5,0.29304029],[682.59,1.53113978],[683.07,1.09962002],[683.46,1.10185282],[683.64,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039357803,[[681.13,0.2936297],[680.37,1.10114767],[679.9,1.10114767],[679.69,1.10114767],[679.29,1.32137721]],[[682.45,0.29306176],[682.47,1.53178003],[682.54,1.09962002],[683.01,1.10185282],[683.22,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039394834,[[680.73,0.2696949],[680.72,0.29380655],[680.7,1.10114767],[680.67,1.53195985],[680.41,1.10114767]],[[682.04,0.24279076],[682.05,1.09962002],[682.16,0.29318634],[682.21,1.53203292],[682.34,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039467074,[[680.84,0.29375477],[680.8,2.63321431],[680.55,1.10114767],[680.43,1.10114767],[680.29,6.3491072]],[[682.02,1.09962002],[682.16,0.29318634],[682.28,1.10185282],[682.4,1.10185282],[682.62,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039506211,[[680.7,0.26967852],[680.69,0.2938195],[680.34,1.53227464],[680.27,1.10114767],[680.02,1.10114767]],[[681.92,0.29328953],[682.47,1.09962002],[682.72,1.10185282],[682.84,1.10185282],[683.06,1.32222339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039529625,[[680.92,0.29372026],[680.55,1.10114767],[680.29,1.10114767],[680.0,0.58986454],[666.6,7.86038441]],[[682.34,0.24273297],[682.35,0.29310471],[682.39,1.09962002],[682.64,1.53136437],[689.44,8.78755149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039540440,[[680.92,0.29372026],[680.51,1.10114767],[680.2,1.10114767],[680.05,1.10114767],[679.8,0.59036402]],[[682.17,0.24277778],[682.2,1.09962002],[682.33,0.2931133],[682.51,1.10185282],[682.65,1.10185282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039659318,[[680.98,0.56326542],[680.91,1.53128575],[680.8,1.09462854],[680.51,1.09462854],[680.39,0.59000657]],[[682.27,0.24266863],[682.29,1.09924872],[682.58,1.09924872],[682.71,1.09924872],[682.95,1.31909846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039684033,[[681.18,0.29360815],[681.09,1.53118469],[680.86,1.09462854],[680.64,1.09462854],[680.55,0.5896614]],[[682.32,0.24266423],[682.35,1.09924872],[682.58,1.09924872],[682.6,1.53127452],[682.68,1.09924872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039695044,[[681.18,0.29360815],[681.13,1.5311903],[681.1,1.09462854],[680.92,1.09462854],[680.59,2.23486662]],[[682.11,1.09924872],[682.29,1.09924872],[682.33,0.2931133],[682.38,1.09924872],[686.84,11.11717323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039732884,[[680.8,0.26968951],[680.78,1.53201043],[680.77,0.29378497],[680.41,1.09462854],[680.08,1.09462854]],[[682.15,0.24278534],[682.16,0.29318634],[682.28,1.09924872],[682.6,2.44223363],[682.61,1.09924872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039811241,[[681.12,0.26960064],[681.11,0.29363832],[681.09,1.53143737],[680.71,2.70833535],[678.9,5.62378428]],[[682.9,2.6927701],[682.91,3.14084884],[684.32,3.81126105],[684.64,4.8858051],[687.59,5.24103976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039817253,[[681.14,0.26954047],[681.13,0.2936297],[681.09,1.53143737],[679.25,4.20577455],[679.24,2.72981668]],[[682.62,0.24268966],[682.63,0.29298448],[682.84,1.5309377],[682.91,2.4503855],[684.64,8.69805673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039837262,[[681.4,0.29351335],[681.24,1.53073568],[681.01,1.08786689],[680.78,1.08786689],[680.57,2.72981668]],[[682.61,0.29299307],[682.79,1.09415458],[683.02,1.09415458],[683.13,1.09415458],[690.51,8.78755149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039883892,[[681.56,0.29344445],[681.51,1.53014675],[680.83,1.08786689],[680.37,1.08786689],[680.17,0.58852611]],[[682.69,0.24255838],[682.7,0.29295444],[683.13,1.09415458],[683.56,3.13318835],[683.57,2.44377409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039917520,[[681.18,0.29360815],[681.03,1.08786689],[680.79,1.08786689],[680.68,1.08786689],[680.47,1.30544027]],[[682.38,1.09415458],[682.62,1.09415458],[682.7,0.29295444],[682.73,1.09415458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738039956054,[[681.37,0.26947282],[681.36,0.29353058],[681.28,1.53071323],[681.27,1.08786689],[681.05,1.08786689]],[[682.48,1.09415458],[682.7,1.38710902],[682.81,1.09415458],[683.0,1.3129855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040018812,[[681.48,0.29347889],[681.45,1.53049444],[681.19,1.08786689],[680.95,1.08786689],[680.84,1.08786689]],[[682.58,1.09415458],[682.59,0.24257066],[682.7,0.29295444],[682.82,1.09415458],[682.85,1.53056737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040083367,[[681.56,0.29344445],[681.53,1.08786689],[681.48,1.53023085],[681.3,1.08786689],[681.05,2.11330145]],[[682.55,0.24252684],[682.56,1.09415458],[682.7,0.29295444],[682.78,1.09415458],[682.88,1.09415458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040169117,[[681.56,0.29344445],[681.46,1.08786689],[681.23,1.08786689],[681.13,1.08786689],[680.93,1.30544027]],[[682.51,1.09415458],[682.7,0.29295444],[682.74,1.09415458],[682.84,1.09415458],[683.04,1.3129855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040211257,[[681.63,1.09104726],[681.57,0.29344014],[681.56,1.53027571],[681.44,1.09104726],[681.1,2.11705762]],[[682.49,1.09842589],[682.68,1.09842589],[682.7,0.29295444],[682.77,1.09842589],[682.93,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040269993,[[681.16,0.29361677],[681.06,1.09104726],[680.79,1.09104726],[680.67,1.09104726],[680.35,0.58899328]],[[682.47,0.24263188],[682.5,1.09842589],[682.7,0.29295444],[682.77,1.09842589],[682.9,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040350644,[[681.39,0.29351766],[681.35,1.09104726],[681.34,1.5306964],[681.14,1.09104726],[681.04,1.09104726]],[[682.42,0.2426232],[682.43,1.09842589],[682.64,1.09842589],[682.74,1.09842589],[682.92,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040397984,[[681.1,1.53142052],[681.07,1.09104726],[680.88,1.09104726],[680.78,1.09104726],[680.69,2.11521735]],[[682.07,1.09842589],[682.27,1.09842589],[682.36,1.09842589],[682.52,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040427819,[[681.25,0.29357798],[681.24,0.26948778],[681.12,1.53108925],[681.06,1.09104726],[680.78,1.09104726]],[[682.63,0.2425867],[682.64,1.09842589],[682.91,2.44526917],[682.92,1.09842589],[683.05,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040478559,[[681.1,0.26956705],[681.09,0.29364694],[680.91,1.09104726],[680.84,1.53157779],[680.72,1.09104726]],[[682.39,0.2426648],[682.4,1.09842589],[682.6,1.09842589],[682.69,1.09842589],[686.77,4.88914611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040519985,[[681.38,0.26947368],[681.37,1.09104726],[681.32,0.29354781],[681.2,1.53074129],[681.16,1.09104726]],[[682.44,1.09842589],[682.65,1.39140179],[682.75,1.09842589],[682.94,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040575427,[[681.49,0.29347459],[681.16,1.09104726],[680.86,1.09104726]],[[682.65,0.2929759],[682.73,1.09842589],[683.03,1.09842589],[683.17,1.09842589],[683.42,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040613955,[[681.49,0.29347459],[681.42,1.53080301],[681.3,1.09104726],[681.1,1.09104726],[681.01,0.58942203]],[[682.39,0.24259579],[682.4,1.09842589],[682.6,1.09842589],[682.65,0.2929759],[682.69,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040679199,[[681.5,0.26944968],[681.49,0.29347459],[681.47,1.53044957],[681.27,1.09104726],[681.0,1.09104726]],[[682.65,0.2929759],[682.67,1.09842589],[682.92,2.44685767],[682.93,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040748454,[[681.5,1.09104726],[681.49,0.29347459],[681.48,1.53051688],[681.3,1.09104726],[677.79,5.45622559]],[[682.45,1.09842589],[682.65,1.39140179],[682.74,1.09842589],[682.91,1.31811107],[683.02,2.24261954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040815100,[[681.49,0.29347459],[681.44,1.5308928],[681.34,1.09104726],[681.09,1.09104726],[680.98,1.09104726]],[[682.39,1.09842589],[682.63,1.09842589],[682.65,0.2929759],[682.75,1.09842589],[682.96,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040892462,[[681.12,0.26958313],[681.11,1.09104726],[681.07,1.53140929],[681.01,0.29368144],[680.88,1.09104726]],[[682.13,1.09842589],[682.35,0.29310471],[682.36,1.09842589],[682.47,1.09842589],[682.67,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738040935186,[[681.22,0.26952369],[681.21,0.29359522],[681.15,1.09104726],[680.94,1.09104726],[680.79,0.58997792]],[[682.34,0.24260759],[682.35,0.29310471],[682.4,1.09842589],[682.61,1.09842589],[682.71,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041001542,[[681.32,0.26952182],[681.31,1.09104726],[681.27,1.53108364],[681.21,0.29359522],[681.11,1.09104726]],[[682.22,1.09842589],[682.35,0.29310471],[682.42,1.09842589],[682.52,1.09842589],[682.69,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041014445,[[681.33,0.26944847],[681.32,0.29354781],[681.27,1.53108364],[681.19,1.09104726],[680.9,1.09104726]],[[682.71,0.24254795],[682.73,1.09842589],[683.01,1.09842589],[683.15,1.09842589],[683.39,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041097013,[[681.65,0.2934057],[681.61,1.52992251],[681.55,1.09104726],[681.26,1.09104726],[681.13,0.58909161]],[[682.81,0.24247296],[682.82,0.29290296],[682.96,1.09842589],[683.25,1.09842589],[683.38,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041122424,[[681.65,0.2934057],[681.29,1.09104726],[681.07,1.09104726],[680.97,1.09104726],[680.8,2.70658127]],[[682.63,1.09842589],[682.79,0.29291583],[682.84,1.09842589],[682.94,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041133342,[[681.39,0.26944121],[681.38,1.09104726],[681.32,1.5306403],[681.2,1.09104726],[680.98,0.5896414]],[[682.56,0.24254092],[682.57,1.09842589],[682.75,1.09842589],[682.83,1.09842589],[682.99,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041184879,[[681.2,0.26957559],[681.19,1.531151],[681.12,1.09104726],[680.94,1.09104726],[680.86,1.09104726]],[[682.23,0.24267322],[682.52,1.531151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041202196,[[680.82,1.09104726],[680.49,1.09104726],[680.34,1.09104726],[680.08,0.59045012]],[[682.37,1.09842589],[682.7,1.09842589],[682.85,1.09842589],[683.12,1.31811107],[683.29,2.24261954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041229111,[[680.95,0.29370732],[680.88,1.53189803],[680.36,1.09104726],[679.95,1.09104726],[679.77,0.59115178]],[[682.26,0.29314337],[682.39,1.53188118],[682.45,1.09842589],[682.86,1.09842589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041332513,[[681.0,1.09104726],[680.96,1.53179127],[680.95,0.29370732],[680.78,1.09104726],[680.52,2.12821919]],[[681.99,1.09842589],[682.21,1.09842589],[682.22,0.29316056],[682.32,1.09842589],[682.51,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041354717,[[681.01,1.09104726],[680.98,1.531707],[680.95,0.29370732],[680.79,1.09104726]],[[681.99,1.09842589],[682.21,1.09842589],[682.22,0.29316056],[682.31,1.09842589],[682.5,1.31811107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041398255,[[681.09,0.26962716],[681.08,1.09104726],[680.95,0.29370732],[680.9,1.09104726],[680.81,1.09104726]],[[681.91,1.09842589],[682.09,1.09842589],[682.18,1.09842589],[682.21,0.74372171],[682.22,0.29316056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041486811,[[680.65,1.09494926],[680.61,0.2697543],[680.6,0.29385836],[680.5,1.53233086],[680.46,1.09494926]],[[681.69,1.09548103],[681.77,0.2428491],[681.83,0.29332824],[681.88,1.09548103],[681.97,1.09548103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041503919,[[680.6,0.29385836],[680.56,1.53228588],[680.39,1.09494926],[680.07,1.09494926],[679.94,0.59296294]],[[681.83,0.29332824],[681.85,1.09548103],[682.17,1.09548103],[682.32,1.09548103],[682.59,1.31457723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041535641,[[680.67,0.26975093],[680.66,0.29383245],[680.65,1.09494926],[680.62,1.53233648],[680.43,1.09494926]],[[681.73,1.09548103],[681.83,0.29332824],[681.95,1.09548103],[682.05,1.09548103],[682.23,1.31457723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041644113,[[680.83,0.29375908],[680.8,1.53206102],[680.43,1.09494926],[680.02,1.09494926],[679.84,0.59272302]],[[682.24,0.24274432],[682.26,0.29314337],[682.4,1.53157217],[682.47,1.09548103],[682.88,1.09548103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041691243,[[680.94,0.29371163],[680.9,1.53159464],[680.88,1.09494926],[680.68,1.09494926],[680.34,2.13209282]],[[681.95,1.09548103],[682.15,1.09548103],[682.22,0.29316056],[682.24,1.09548103],[689.18,5.26949476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041738476,[[681.11,0.26954001],[681.1,0.29364263],[680.97,1.53117907],[680.86,1.09494926],[680.53,1.09494926]],[[682.54,0.24262259],[682.55,1.09548103],[682.87,1.09548103],[683.0,2.44225208],[688.85,5.26949476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041765596,[[681.35,0.26947669],[681.33,0.29354351],[681.3,1.09494926],[681.11,1.09494926],[680.85,1.31393912]],[[682.46,0.24245],[682.48,1.09548103],[682.58,0.29300594],[682.68,1.09548103],[682.77,1.09548103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041807820,[[681.54,0.26944753],[681.53,1.09494926],[681.45,1.53058419],[681.37,0.29352627],[681.33,1.09494926]],[[682.44,1.09548103],[682.58,0.29300594],[682.64,1.09548103],[682.73,1.09548103],[682.9,1.31457723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041918017,[[681.54,1.53050566],[681.49,1.09494926],[681.37,0.29352627],[681.3,1.09494926],[681.2,1.09494926]],[[682.56,0.24241144],[682.57,1.09548103],[682.58,0.29300594],[682.76,1.09548103],[684.52,4.8788163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738041969757,[[681.61,1.09494926],[681.57,1.53047201],[681.42,1.09494926],[681.37,0.29352627],[675.6,8.77980186]],[[682.47,1.09548103],[682.58,0.29300594],[682.66,1.09548103],[682.75,1.09548103],[684.11,3.81094083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042027397,[[681.61,0.26942608],[681.6,2.62776419],[681.43,1.09733145],[681.37,0.29352627],[681.34,1.09733145]],[[682.42,1.09884071],[682.59,1.09884071],[682.68,1.09884071],[684.25,3.81237826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042125575,[[681.63,0.29341431],[681.62,1.53029814],[681.51,1.09624681],[681.22,1.09624681],[681.09,0.59075006]],[[683.04,0.24241919],[683.05,0.29280433],[683.07,1.09856717],[683.22,1.52978801],[683.36,1.09856717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042184314,[[681.78,0.29334976],[681.76,1.5297768],[681.55,1.09624681],[681.18,1.09624681],[681.06,3.62638526]],[[683.02,1.09856717],[683.05,0.29280433],[683.19,2.45097178],[683.2,2.52502436],[683.39,1.09856717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042243065,[[681.83,0.29332824],[681.82,1.52974317],[681.77,1.0950031],[681.5,1.0950031],[681.37,1.0950031]],[[683.04,0.24288923],[683.05,0.29280433],[683.2,1.0985628],[683.33,1.0985628],[683.55,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042285700,[[682.0,0.29325513],[681.95,1.52936222],[681.61,1.0950031],[681.29,1.0950031]],[[683.23,0.29272719],[683.45,1.0985628],[683.6,1.0985628],[685.55,3.80211914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042315631,[[681.66,0.2934014],[681.61,2.6249144],[681.36,1.0950031],[681.24,1.0950031],[678.9,4.24996648]],[[683.04,0.29280862],[683.15,1.0985628],[683.16,1.52959189],[683.27,1.0985628],[690.7,5.26814136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042364273,[[681.97,0.26922786],[681.96,0.29327233],[681.83,1.0950031],[681.82,1.52918861],[681.57,1.0950031]],[[683.21,0.24240546],[683.22,1.09567042],[683.39,0.29265865],[683.44,1.52922221],[683.48,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042428033,[[682.07,0.29322503],[682.06,1.52921101],[681.97,1.0950031],[681.66,1.0950031],[681.52,1.0950031]],[[683.21,1.09567042],[683.39,0.29265865],[683.42,1.52921101],[683.52,1.0985628],[683.66,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042504279,[[682.11,0.29320784],[682.1,2.62416371],[681.88,1.0950031],[681.77,1.0950031],[674.29,8.75428901]],[[683.05,1.09567042],[683.28,1.0985628],[683.38,0.74288926],[683.39,1.39122145],[683.58,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042597359,[[682.16,0.29318634],[682.1,1.52915501],[681.87,1.0950031],[681.59,1.0950031],[681.46,1.0950031]],[[683.25,1.09567042],[683.35,0.29267578],[683.53,1.0985628],[683.66,1.0985628],[690.96,5.26814136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042637589,[[682.16,0.29318634],[681.38,1.0950031],[680.88,1.0950031],[680.65,1.0950031],[680.29,4.21413285]],[[683.3,0.2926972],[683.34,1.52915501],[683.52,1.09567042],[684.02,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042682815,[[681.56,0.2693494],[681.55,0.29344875],[681.51,1.52992812],[681.47,1.0950031],[681.17,1.0950031]],[[683.01,0.24252282],[683.02,1.09567042],[683.09,1.52999538],[683.16,0.29275718],[683.32,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042737970,[[681.9,0.26925643],[681.89,0.29330243],[681.82,2.62447734],[681.59,1.0950031],[681.48,1.0950031]],[[683.03,0.2928129],[683.05,1.09567042],[683.29,1.0985628],[683.4,1.0985628],[683.6,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042787699,[[682.03,0.26921416],[682.02,0.29324653],[682.01,1.0950031],[681.99,1.52934541],[681.83,1.0950031]],[[683.06,1.09567042],[683.25,1.0985628],[683.34,1.0985628],[683.4,0.74200953],[686.77,5.03893091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042801813,[[682.12,0.26921358],[682.09,1.0950031],[682.02,1.82250234],[681.91,1.0950031],[670.86,7.87886603]],[[683.01,1.09567042],[683.19,1.0985628],[683.27,1.0985628],[683.42,1.31827536],[683.52,2.24289905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738042946423,[[682.02,0.29324653],[681.91,1.52957508],[681.84,1.0950031],[681.66,1.0950031],[676.05,8.76808578]],[[682.8,1.09567042],[682.98,1.0985628],[683.06,1.0985628],[686.79,4.89453734],[688.77,8.77886738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043002561,[[681.83,1.52992812],[681.59,1.0950031],[681.33,1.0950031],[681.21,1.0950031],[681.16,0.59154761]],[[682.93,1.09567042],[683.15,1.52981042],[683.19,1.0985628],[683.31,1.0985628],[683.53,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043013968,[[681.83,1.52992812],[681.74,1.0950031],[681.53,1.0950031],[681.44,1.0950031],[681.27,2.71633935]],[[682.74,1.09567042],[682.95,1.0985628],[683.05,1.0985628],[683.14,0.29276575],[689.11,5.26732042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043044590,[[681.83,1.52992812],[681.77,1.0950031],[681.53,1.0950031],[681.43,1.0950031],[681.24,0.59169953]],[[682.71,1.09567042],[682.94,1.0985628],[683.05,1.0985628],[683.25,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043112534,[[682.02,0.29324653],[681.94,1.0950031],[681.92,1.52953586],[681.61,1.0950031],[681.42,1.31400372]],[[683.14,1.38843617],[683.36,1.0985628],[683.46,1.0985628],[683.66,1.31827536],[683.77,2.24289905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043157163,[[682.14,0.26917602],[682.13,1.0950031],[682.09,0.29321643],[682.06,1.52904863],[681.91,1.0950031]],[[683.15,1.09567042],[683.37,1.0985628],[683.48,1.0985628],[683.56,0.74190297],[683.57,0.29258159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043220807,[[682.14,0.29319494],[682.13,1.52918301],[682.03,1.0950031],[681.74,1.0950031],[681.6,1.0950031]],[[683.45,0.29263296],[683.69,1.0985628],[683.82,1.0985628],[684.07,1.31827536],[684.46,2.24289905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043265944,[[682.32,0.29311759],[682.26,1.0950031],[682.21,1.5283659],[682.06,1.0950031],[672.82,3.98706464]],[[683.61,0.24271414],[683.62,1.0985628],[683.7,0.7405121],[683.71,1.0985628],[683.72,0.2925174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043301570,[[682.32,0.29311759],[682.28,1.52861206],[682.16,1.0950031],[681.93,1.0950031],[681.83,1.0950031]],[[683.48,0.2427646],[683.49,1.0985628],[683.6,1.0985628],[683.61,0.29256447],[683.79,1.31827536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043337191,[[682.36,0.29310041],[682.31,1.52861206],[681.98,1.0950031],[681.69,1.0950031],[681.42,2.12212159]],[[683.4,1.0963109],[683.5,0.29261155],[683.56,1.52872957],[683.69,1.0985628],[689.32,5.26732042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043433465,[[682.36,0.29310041],[682.33,1.52849456],[682.26,1.0950031],[682.03,1.0950031],[681.94,0.58936439]],[[683.48,0.2426905],[683.49,1.0963109],[683.5,0.29261155],[683.72,1.0985628],[683.82,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043512230,[[682.36,0.29310041],[681.91,1.0950031],[681.63,1.0950031],[681.5,1.0950031],[681.16,0.58980985]],[[683.32,1.0963109],[683.5,0.29261155],[683.54,1.5288527],[683.6,1.0985628],[683.73,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043579984,[[682.36,0.29310041],[682.25,1.5288639],[682.16,1.0950031],[681.97,1.0950031],[681.89,1.0950031]],[[683.11,0.24278968],[683.12,1.0963109],[683.31,1.0985628],[683.39,1.0985628],[683.5,0.29261155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043608815,[[681.57,0.29344014],[681.32,1.0950031],[680.98,1.0950031],[680.83,1.0950031],[680.65,3.32451384]],[[683.09,0.24294708],[683.1,0.2927829],[683.15,1.0963109],[683.21,1.52939582],[683.49,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043642031,[[681.67,0.29339709],[681.65,1.52990009],[681.49,1.0950031],[681.23,1.0950031],[681.12,0.59077971]],[[682.89,0.24296347],[682.9,1.0963109],[683.03,0.2928129],[683.08,1.52993933],[683.16,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043770921,[[681.68,0.26939049],[681.67,0.29339709],[681.62,1.0950031],[681.43,1.0950031],[681.34,1.0950031]],[[682.56,1.0963109],[682.65,0.2429025],[682.75,1.0985628],[682.84,1.0985628],[682.98,2.44719601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043817954,[[681.67,0.29339709],[681.59,1.5305281],[681.19,1.0950031],[680.85,1.0950031],[680.69,0.59157438]],[[682.75,0.24303677],[682.76,0.2929287],[682.81,1.53051688],[682.82,1.0963109],[683.17,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043868306,[[680.86,0.29374614],[680.84,1.53160588],[680.41,1.0950031],[680.17,1.0950031],[673.35,8.73188499]],[[682.25,0.29314767],[682.53,1.0963109],[682.78,1.0985628],[682.89,1.0985628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043893810,[[681.15,0.26955813],[681.14,0.29362539],[681.05,1.0950031],[680.91,1.5316452],[680.85,1.0950031]],[[682.25,1.38945857],[682.45,1.0985628],[682.55,1.0985628],[682.73,1.31827536],[682.83,2.24289905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043925128,[[681.27,0.29356936],[681.17,1.53080301],[681.08,1.09366971],[680.8,1.09366971],[680.67,0.59099494]],[[682.59,1.09456444],[682.74,1.53081985],[682.88,1.09456444],[683.01,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738043962861,[[681.07,1.53129137],[680.67,1.09366971],[680.4,1.09366971],[680.27,1.09366971],[680.06,0.59205963]],[[682.23,0.24324742],[682.24,1.09456444],[682.28,0.29313478],[682.33,1.53149915],[682.51,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044009199,[[680.93,0.29371594],[680.92,1.53187556],[680.9,1.09366971],[680.65,1.09366971],[680.53,1.09366971]],[[682.03,1.09456444],[682.26,0.29314337],[682.28,1.09456444],[682.4,1.09456444],[682.61,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044054833,[[680.99,0.2881856],[680.95,1.53146545],[680.63,1.09366971],[680.42,1.09366971],[680.33,0.5927124]],[[681.92,0.24289546],[681.95,1.09456444],[682.1,0.29321213],[682.16,1.09456444],[682.26,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044124986,[[680.99,0.2881856],[680.95,1.53146545],[680.85,1.09366971],[680.63,1.09366971],[680.53,1.09366971]],[[682.0,0.2431768],[682.03,1.09456444],[682.1,0.29321213],[682.13,1.09456444],[682.27,1.53162835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044154206,[[680.44,0.29392745],[680.19,1.09366971],[679.96,1.09366971],[679.85,1.09366971],[679.65,1.31240366]],[[681.83,0.29332824],[681.92,1.53238709],[682.09,1.09456444],[682.2,1.09456444],[682.21,2.43951949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044212957,[[680.83,0.29375908],[680.82,1.09366971],[680.74,1.53172385],[680.57,1.09366971],[680.45,1.09366971]],[[682.14,1.09695394],[682.3,0.29312619],[682.39,1.09456444],[682.5,1.09456444],[682.72,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044252196,[[680.97,0.29369869],[680.93,2.62522503],[680.66,1.09366971],[680.53,1.09366971],[666.91,7.85846916]],[[682.18,1.09695394],[682.3,0.29312619],[682.45,1.09456444],[682.58,1.09456444],[682.81,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044286720,[[681.17,0.29361246],[681.04,1.53129137],[673.32,8.73188499]],[[682.3,0.29312619],[682.47,1.09695394],[682.75,1.09456444],[682.88,1.09456444],[683.12,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044303232,[[681.19,1.38727355],[681.18,0.26952296],[681.13,1.53112855],[680.99,1.09366971],[680.9,1.09366971]],[[682.29,0.24313435],[682.3,0.29312619],[682.35,1.09695394],[682.55,1.09456444],[682.65,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044398511,[[681.36,1.09366971],[681.31,1.53096015],[681.21,0.29359522],[681.17,1.09366971],[676.43,4.25511019]],[[682.25,1.09695394],[682.3,0.29312619],[682.44,1.09456444],[682.53,1.09456444],[682.69,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044469860,[[680.86,1.53190927],[680.85,0.29375045],[680.26,1.09366971],[679.96,1.09366971],[679.82,1.09366971]],[[682.16,0.24290192],[682.17,0.29318205],[682.23,1.53179689],[682.42,1.09695394],[682.72,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044481468,[[680.86,1.53190927],[680.85,0.29375045],[680.4,1.09366971],[680.12,1.09366971],[680.0,0.59220591]],[[682.07,0.24281101],[682.09,0.29321643],[682.14,1.53194861],[682.17,1.09695394],[682.45,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044584048,[[680.16,0.26992232],[680.13,0.29406142],[680.09,1.09366971],[680.05,1.5333774],[679.86,1.09366971]],[[681.43,0.24271052],[681.44,1.09695394],[681.49,0.29347459],[681.54,1.53321413],[681.67,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044592456,[[680.27,0.26992134],[680.26,1.09366971],[680.13,0.29406142],[680.12,1.5333774],[680.06,1.09366971]],[[681.25,1.09695394],[681.46,1.09456444],[681.49,0.29347459],[688.26,5.79248215],[688.39,8.75566234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044648995,[[680.26,1.09366971],[680.25,1.5333042],[680.13,0.29406142],[680.0,1.09366971],[679.88,1.09366971]],[[681.44,1.09695394],[681.49,0.29347459],[681.7,1.09456444],[681.82,1.09456444],[682.04,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044732669,[[680.76,0.29378929],[680.71,1.53217344],[680.51,1.09366971],[680.27,1.09366971],[680.16,1.09366971]],[[681.88,1.09695394],[681.96,0.29327233],[682.12,1.09456444],[682.24,1.09456444],[682.44,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044752588,[[680.76,0.29378929],[680.71,1.53217344],[680.46,1.09366971],[680.19,1.09366971],[680.06,1.09366971]],[[681.79,1.09695394],[681.94,0.29328093],[682.03,1.53221841],[682.07,1.09456444],[689.71,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044845264,[[680.76,0.29378929],[680.71,1.53217344],[680.48,1.09366971],[680.16,1.09366971],[672.82,8.78430918]],[[681.81,1.09695394],[682.03,1.53221841],[682.12,1.09456444],[682.27,1.09456444],[689.52,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044931027,[[680.24,0.29401387],[680.2,1.5333042],[680.08,1.09366971],[679.88,1.09366971],[679.78,1.09366971]],[[681.43,0.29350043],[681.53,2.63032008],[681.74,1.09456444],[686.91,4.85827249],[689.2,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738044984569,[[680.28,0.29399658],[680.23,1.09366971],[680.22,1.53283144],[680.01,1.09366971],[671.89,0.53868417]],[[681.43,0.29350043],[681.55,1.09695394],[681.77,1.09456444],[681.88,1.09456444],[682.07,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045007178,[[680.49,0.29390586],[680.29,1.09366971],[680.0,1.09366971],[679.86,1.09366971],[679.63,0.59354225]],[[681.84,0.29332394],[681.92,1.09695394],[682.21,1.09456444],[682.34,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045064136,[[680.66,0.29383245],[680.65,0.26971743],[680.52,2.62586002],[680.26,1.09366971],[680.14,0.59340632]],[[681.84,0.29332394],[681.9,1.09695394],[682.16,1.09456444],[682.28,1.09456444],[682.51,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045099264,[[680.89,0.26965132],[680.86,0.29374614],[680.82,1.09366971],[680.76,1.53178565],[680.61,1.09366971]],[[682.01,0.24183861],[682.04,1.09695394],[682.17,0.29318205],[682.25,1.09456444],[682.35,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045154114,[[680.86,0.29374614],[680.83,1.5320554],[680.66,1.09366971],[680.47,1.09366971],[680.38,1.09366971]],[[681.73,1.09695394],[681.76,0.2417725],[681.92,1.09456444],[681.96,0.29327233],[682.01,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045243776,[[680.93,0.26962795],[680.92,0.29372026],[680.89,1.53166205],[680.81,1.09366971],[680.58,1.09366971]],[[682.11,0.24184515],[682.12,1.09695394],[682.35,1.09456444],[682.38,0.29309182],[682.46,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045297111,[[681.04,0.26957876],[681.03,0.29367281],[681.0,1.53131944],[680.9,1.09366971],[680.61,1.09366971]],[[682.27,0.24193086],[682.28,1.09695394],[682.38,0.29309182],[682.52,1.53129137],[682.58,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045371960,[[680.67,1.53223528],[680.66,0.29383245],[680.33,1.09366971],[679.98,1.09366971],[679.82,1.09366971]],[[682.03,1.09695394],[682.07,0.29322503],[682.38,1.09456444],[682.55,1.09456444],[682.85,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045412699,[[680.72,0.26966667],[680.71,0.29381087],[680.67,1.53223528],[680.65,1.09366971],[680.44,1.09366971]],[[681.85,0.24193141],[681.86,0.29331534],[682.07,1.09695394],[682.28,2.43762845],[682.29,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045430012,[[680.72,0.26966623],[680.71,0.29381087],[680.7,1.53195985],[680.58,1.09366971],[680.34,1.09366971]],[[681.86,0.29331534],[682.14,1.09695394],[682.38,1.09456444],[682.49,1.09456444],[682.69,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045518176,[[680.41,0.29394041],[680.07,1.53265705],[679.93,1.09366971],[679.43,1.09366971],[672.6,8.78430918]],[[682.13,0.29319924],[682.14,1.53193737],[682.47,1.09695394],[682.97,1.09456444],[689.52,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045543994,[[680.65,0.29383677],[680.51,1.09366971],[680.37,1.53219031],[680.23,1.09366971],[672.68,8.78430918]],[[681.88,0.29330674],[682.02,1.09695394],[682.3,1.09456444],[689.75,5.25339732],[690.02,2.98683362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045591123,[[680.77,0.26971955],[680.76,1.09366971],[680.7,0.29381519],[680.64,1.53215658],[680.55,1.09366971]],[[681.7,1.09695394],[681.88,0.29330674],[681.9,1.09456444],[682.0,1.09456444],[682.17,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045629552,[[680.78,1.5315497],[680.36,1.09366971],[680.09,1.09366971],[679.96,1.09366971],[679.8,2.72188877]],[[682.02,0.24195026],[682.03,1.09695394],[682.07,0.29322503],[682.3,1.09456444],[682.43,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045652567,[[680.89,0.2937332],[680.81,1.53172385],[680.67,1.09366971],[680.42,1.09366971],[673.0,8.78430918]],[[682.07,0.29322503],[682.09,1.09695394],[682.34,1.09456444],[682.45,1.09456444],[689.97,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045701607,[[680.27,0.26982997],[680.26,0.29400523],[680.06,1.53284832],[679.85,1.09366971],[679.16,3.61655005]],[[681.77,0.24191626],[681.78,0.29334976],[681.95,1.09695394],[682.27,1.09456444],[682.42,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045725416,[[680.63,0.26975859],[680.62,0.29384972],[680.5,1.09366971],[680.32,1.53237584],[680.31,1.09366971]],[[681.76,0.24198011],[681.77,1.09695394],[681.78,0.29334976],[682.04,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045754944,[[680.87,0.29374183],[680.69,1.09366971],[680.65,1.53193175],[680.48,1.09366971],[680.39,0.5932404]],[[681.96,1.09695394],[682.17,1.09456444],[682.27,1.09456444],[682.45,1.31347733],[689.93,8.24023094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045799675,[[680.95,0.29370732],[680.91,1.53189242],[680.66,1.09366971],[680.36,1.09366971],[680.22,0.59252824]],[[682.22,0.24233737],[682.23,0.29315626],[682.3,1.53162835],[682.32,1.09456444],[682.46,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045835699,[[681.15,0.29362108],[681.02,1.53114539],[680.93,1.09366971],[680.69,1.09366971],[680.58,1.09366971]],[[682.23,0.29315626],[682.54,1.09456444],[682.65,1.09456444],[682.85,1.31347733],[682.88,2.43587029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045850512,[[681.23,0.26953385],[681.22,0.29359091],[681.07,1.53109486],[681.03,1.09366971],[680.74,1.09366971]],[[682.55,0.24226869],[682.6,1.09456444],[682.73,1.09456444],[682.86,2.43524384],[682.87,3.12216293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045932059,[[681.22,0.29359091],[681.19,1.53114539],[681.03,1.09366971],[680.76,1.09366971],[680.65,0.59231856]],[[682.16,1.09569489],[682.42,1.09456444],[682.44,0.29306605],[682.55,1.09456444],[682.77,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045984401,[[680.79,1.82555076],[680.74,1.09366971],[680.47,1.09366971],[680.34,1.09366971],[680.11,1.31240366]],[[682.08,1.09569489],[682.11,0.24207236],[682.35,1.09456444],[682.42,1.53153285],[682.48,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738045994102,[[680.94,0.26965611],[680.93,1.09366971],[680.86,0.29374614],[680.85,1.53181375],[680.73,1.09366971]],[[681.9,1.09569489],[682.11,1.09456444],[682.2,1.09456444],[682.38,1.31347733],[688.29,5.25339732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046079756,[[680.86,0.29374614],[680.69,1.53238709],[680.49,1.09366971],[680.21,1.09366971],[680.09,0.59273136]],[[681.71,0.24202256],[681.72,1.09569489],[682.0,1.09456444],[682.01,0.29325083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046113082,[[680.54,1.5327358],[680.14,1.09366971],[679.86,1.09366971],[679.73,1.09366971],[678.06,2.3369684]],[[681.63,0.24194063],[681.66,1.09569489],[681.81,1.53278643],[681.94,1.09456444],[688.18,8.7556622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046128485,[[680.54,1.5327358],[680.11,1.09366971],[679.87,1.09366971],[679.76,1.09366971],[679.55,1.31240366]],[[681.51,1.09569489],[681.75,1.09456444],[681.81,1.53278643],[681.87,1.09456444],[682.01,0.29325083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046160311,[[680.22,1.82721976],[679.9,1.09366971],[679.61,1.09366971],[679.48,0.5930917],[679.47,1.09366971]],[[681.4,0.24173779],[681.41,1.09569489],[681.71,1.09456444],[681.85,1.09456444],[682.11,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046221758,[[679.85,0.27004306],[679.84,0.29418686],[679.7,1.09366971],[679.48,1.09366971],[679.37,1.09366971]],[[681.11,0.24187207],[681.13,1.09569489],[681.36,1.09456444],[681.46,1.09456444],[681.65,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046277501,[[679.86,1.53397445],[679.84,0.29418686],[679.5,1.09366971]],[[680.73,1.09569489],[680.93,1.09456444],[681.03,1.09456444],[681.06,0.29365988],[681.73,2.23473573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046333645,[[679.84,0.29418686],[679.77,1.5343859],[679.49,1.09366971],[679.22,1.09366971]],[[680.8,0.24207765],[680.83,1.09569489],[681.06,0.29365988],[681.11,1.09456444],[681.24,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046396887,[[679.51,1.53480321],[679.21,1.09366971],[678.89,1.09366971],[678.74,1.09366971],[678.49,0.59363416]],[[680.75,1.38948849],[681.06,1.09456444],[681.21,1.09456444],[681.48,1.31347733],[688.62,8.7162774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046432112,[[679.51,1.53486526],[679.39,1.09366971],[679.08,1.09366971],[678.94,1.09366971],[678.69,0.59353552]],[[680.75,0.2937936],[680.83,1.09569489],[681.13,1.09456444],[681.27,1.09456444],[681.53,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046495169,[[679.39,1.53510787],[678.9,1.09366971],[678.55,1.09366971],[678.39,1.09366971],[678.11,2.72627711]],[[680.67,0.29382813],[680.84,1.09569489],[681.19,1.09456444],[681.36,1.09456444],[681.65,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046518188,[[679.39,1.53510787],[679.21,1.09366971],[678.97,1.09366971],[678.86,1.09366971],[678.66,0.59371874]],[[680.54,1.09569489],[680.63,0.2938454],[680.78,1.09456444],[680.9,1.09456444],[681.1,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046548918,[[678.14,1.09366971],[677.78,1.09366971],[677.61,1.09366971],[677.3,1.31240366],[677.12,2.232909]],[[680.37,0.24208822],[680.38,0.29395337],[680.41,1.53624297],[680.44,1.09569489],[680.8,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046577344,[[677.78,0.27082022],[677.77,0.29508535],[677.06,1.09366971],[676.79,1.09366971],[676.44,0.59488506]],[[679.39,0.24204578],[679.4,0.29437739],[679.92,1.09569489],[680.01,1.53760618],[680.2,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046593365,[[678.18,0.29490695],[678.17,0.27064999],[677.89,1.53752692],[677.65,1.09366971],[677.45,1.09366971]],[[679.77,0.29421716],[679.78,0.24205304],[679.97,1.09569489],[680.17,1.09456444],[684.98,10.91803912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046615682,[[678.13,0.2949287],[677.74,1.09366971],[677.4,1.09366971],[676.82,0.59474474],[671.73,7.25349411]],[[679.56,0.29430808],[679.58,0.24183576],[679.59,1.53778171],[679.96,1.09569489],[680.3,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046645000,[[677.79,0.27082629],[677.78,0.29508099],[677.62,1.53855223],[677.26,1.09366971],[677.03,1.09366971]],[[678.94,0.29457684],[679.53,1.09569489],[679.76,1.09456444],[679.87,1.09456444],[680.07,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046669426,[[678.13,0.27067437],[678.11,0.29493739],[677.83,1.53814421],[677.8,1.09366971],[677.46,0.59455857]],[[679.35,0.29439905],[679.65,1.09569489],[679.89,1.09456444],[680.0,1.09456444],[686.78,4.48025044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046721873,[[678.28,0.27069701],[677.92,1.09366971],[677.72,1.09366971],[677.63,1.09366971],[677.55,0.59373956]],[[679.33,0.29440772],[679.34,0.24251853],[679.4,1.09569489],[679.6,1.09456444],[679.69,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046752201,[[678.13,1.09366971],[678.1,1.53789497],[678.08,0.29495044],[677.87,1.09366971],[677.54,2.14055277]],[[679.32,0.24270238],[679.33,0.29440772],[679.39,1.09569489],[679.65,1.09456444],[679.77,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046784022,[[678.3,0.29485478],[678.2,1.53755523],[678.04,1.09366971],[677.77,1.09366971],[677.66,0.59364433]],[[679.54,0.29431674],[679.69,1.09569489],[679.96,1.09456444],[687.25,5.22976764],[687.52,8.7162774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046837755,[[678.4,1.09366971],[678.36,0.27065736],[678.32,1.53740239],[678.3,0.29485478],[678.22,1.09366971]],[[679.36,1.09569489],[679.38,0.24290868],[679.54,1.38888118],[679.62,1.09456444],[679.77,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046906013,[[678.36,1.53757221],[678.3,0.29485478],[678.24,1.09366971],[677.95,1.09366971],[677.81,1.09366971]],[[679.54,0.29431674],[679.66,1.09569489],[679.95,1.09456444],[680.08,1.09456444],[680.33,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046941246,[[678.51,0.27059458],[678.48,1.09366971],[678.3,0.29485478],[678.25,1.09366971],[678.14,1.09366971]],[[679.54,0.29431674],[679.62,1.09569489],[679.85,1.09456444],[679.96,1.09456444],[680.15,1.31347733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738046984284,[[678.7,0.27049681],[678.68,1.09366971],[678.66,0.29469837],[678.6,1.53657083],[678.47,1.09366971]],[[679.89,0.24257676],[679.91,1.09569489],[680.07,0.29408737],[680.12,1.09456444],[680.22,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047020306,[[678.95,0.2945725],[678.94,0.27038211],[678.91,1.09366971],[678.68,1.09366971],[678.47,2.13623478]],[[680.15,1.09569489],[680.38,1.09456444],[680.49,1.09456444],[680.69,1.31347733],[684.84,6.24679106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047032516,[[679.0,0.27035807],[678.99,0.29455514],[678.91,1.09366971],[678.73,1.09366971],[678.5,0.59300833]],[[680.32,0.24273671],[680.33,1.09569489],[680.51,1.09456444],[680.59,1.09456444],[684.9,6.22771192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047120581,[[679.26,1.09366971],[679.21,1.53540137],[679.2,0.29446407],[679.03,1.09366971]],[[680.33,0.29397498],[680.34,1.09569489],[680.57,1.09456444],[680.68,1.09456444],[687.87,5.22976764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047156706,[[679.4,1.09366971],[679.31,1.53518688],[679.22,1.09366971],[679.2,0.29446407],[679.13,1.09366971]],[[680.39,1.09569489],[680.57,1.09456444],[680.65,1.09456444],[680.81,1.31347733],[684.73,6.25844355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047178311,[[679.31,1.53518688],[679.2,0.29446407],[679.11,1.09366971],[678.86,1.09366971],[678.75,0.59289385]],[[680.42,0.24308037],[680.44,1.09569489],[680.69,1.09456444],[680.8,2.44309693],[682.04,2.23473573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047244155,[[678.83,0.2704511],[678.81,1.83088188],[678.53,1.09366971],[678.17,1.09366971],[678.01,0.59319724]],[[680.06,0.243011],[680.08,0.29408304],[680.18,1.09569489],[680.52,2.43466045],[680.53,2.51109435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047252860,[[678.96,1.09366971],[678.85,1.53633905],[678.81,0.29463325],[678.78,1.09366971],[676.74,2.34231099]],[[679.84,1.09569489],[680.02,1.09456444],[680.07,0.74205688],[680.08,0.29408304],[680.11,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047288584,[[678.82,0.27050023],[678.81,0.29463325],[678.8,1.53679701],[678.76,1.09366971],[678.56,1.09366971]],[[679.8,0.24329261],[679.81,1.09569489],[679.93,0.29414792],[680.01,1.09456444],[680.11,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047423072,[[678.23,0.27068902],[678.22,0.29488956],[678.18,1.53752126],[677.97,1.09366971],[677.75,1.09366971]],[[679.52,0.24278088],[679.53,0.29432107],[679.84,1.09569489],[680.05,2.42752028],[686.39,5.22976764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047430078,[[677.87,0.56582211],[677.86,1.09366971],[677.64,1.09366971],[677.53,1.09366971],[677.35,1.31240366]],[[679.45,0.29435572],[679.46,0.24278262],[679.73,1.09569489],[679.95,1.09456444],[680.05,1.09456444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047452087,[[678.07,0.27071193],[678.06,0.29495914],[678.01,1.53779869],[677.89,1.09366971],[677.62,1.09366971]],[[679.35,0.24286469],[679.36,0.29439472],[679.58,1.09569489],[679.85,1.09456444],[684.96,5.22976764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047509932,[[678.29,0.27067569],[678.28,1.10278167],[678.21,0.29489391],[678.18,1.53758353],[678.07,1.10278167]],[[679.35,0.24285766],[679.36,0.29439472],[679.42,1.09528643],[679.62,1.09528643],[681.44,3.79597613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047518629,[[678.29,0.27068007],[678.27,1.10278167],[678.24,1.5375892],[678.21,0.29489391],[678.04,1.10278167]],[[679.36,0.29439472],[679.44,1.09528643],[679.66,1.09528643],[679.76,1.09528643],[679.95,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047542445,[[678.36,0.2948287],[678.32,1.53743635],[678.15,1.10278167],[677.85,1.10278167],[667.73,4.02213607]],[[679.73,0.29423447],[680.06,1.09528643],[680.2,1.09528643],[680.45,2.43673699],[687.33,5.22976764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047595900,[[678.65,0.29470271],[678.64,0.27049053],[678.63,0.2947114],[678.55,1.10278167],[678.51,1.53683095]],[[680.24,0.24370199],[680.25,0.29400955],[680.3,1.09528643],[680.43,1.09528643],[687.68,11.66446675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047621113,[[678.72,0.29467232],[678.64,1.53609605],[678.42,1.10278167],[678.13,1.10278167],[677.99,1.10278167]],[[679.96,0.29413494],[680.74,1.09528643],[680.88,1.09528643],[681.08,3.11735672],[681.09,2.43098356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047642827,[[678.73,0.27051205],[678.72,0.29467232],[678.69,1.53653125],[678.68,1.10278167],[678.49,1.10278167]],[[679.92,0.29415225],[679.98,1.09528643],[680.06,1.09528643],[680.22,1.31434372],[685.09,11.12939565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047679152,[[678.77,0.29465061],[678.74,1.53680267],[678.55,1.10278167],[678.35,1.10278167],[671.89,8.78143655]],[[679.87,0.24382227],[679.88,1.09589293],[679.92,0.29415225],[680.08,1.09528643],[683.81,4.87718605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047709585,[[678.32,0.29484609],[678.31,1.53721564],[678.24,1.10278167],[678.0,1.10278167],[670.4,8.78143655]],[[679.68,0.29425612],[679.78,1.09589293],[680.02,1.09528643],[680.14,1.09528643],[687.46,5.22976764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047757522,[[677.99,0.2707818],[677.98,1.10278167],[677.92,1.53827452],[677.89,0.29503311],[677.76,1.10278167]],[[679.19,0.24338431],[679.2,1.09589293],[679.28,0.29442939],[679.42,1.09528643],[679.52,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047798560,[[677.89,0.29503311],[677.87,1.53874498],[677.66,1.10278167],[677.43,1.10278167],[675.12,4.28807494]],[[679.03,0.29453779],[679.04,1.09589293],[679.28,1.09528643],[679.39,1.09528643],[684.04,4.86985722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047826576,[[677.69,0.27090335],[677.68,1.10278167],[677.63,1.53898882],[677.47,1.10278167],[677.36,1.10278167]],[[678.86,1.09589293],[678.9,0.29459419],[679.08,1.09528643],[679.18,1.09528643],[679.36,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047875108,[[677.97,0.27077845],[677.96,0.29500265],[677.68,1.10278167],[677.39,1.10278167],[677.25,1.10278167]],[[679.24,0.24342683],[679.25,0.29444239],[679.51,1.09589293],[679.78,2.42555399],[679.8,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047902128,[[678.19,0.27067382],[678.17,1.10278167],[678.16,0.29491565],[678.07,1.53756089],[677.96,1.10278167]],[[679.51,0.24342325],[679.53,0.29432107],[679.59,1.09589293],[679.8,1.09528643],[679.9,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047923134,[[678.44,0.27057903],[678.42,0.29480262],[678.3,1.10278167],[678.25,1.53702327],[678.08,1.10278167]],[[679.53,0.29432107],[679.91,1.09589293],[680.13,1.09528643],[680.2,2.4246019],[680.24,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738047977574,[[678.6,0.27055289],[678.59,0.29472877],[678.57,1.53690448],[678.54,1.10278167],[678.29,1.10278167]],[[679.82,0.24330807],[679.83,0.29419119],[679.84,1.09589293],[680.09,1.09528643],[680.2,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048013106,[[678.68,0.27049632],[678.66,1.10278167],[678.59,0.29472877],[678.45,1.10278167],[678.35,1.10278167]],[[679.79,0.2942085],[679.97,1.09589293],[680.18,1.09528643],[680.28,1.09528643],[680.46,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048056852,[[678.93,0.27037891],[678.92,0.29458551],[678.8,1.10278167],[678.53,1.10278167],[678.41,1.10278167]],[[680.18,0.29403981],[680.43,1.09589293],[680.7,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048093376,[[678.92,1.83061941],[678.77,1.10278167],[678.49,1.10278167],[678.36,1.10278167],[671.04,8.7526571]],[[680.14,1.09589293],[680.16,0.29404845],[680.41,1.09528643],[687.79,5.21888081],[688.06,8.69813468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048129109,[[678.98,2.63898508],[678.92,0.29458551],[678.75,1.10278167],[678.65,1.10278167],[674.38,6.45595566]],[[680.08,1.09589293],[680.16,0.29404845],[680.31,1.09528643],[680.42,1.09528643],[680.61,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048201854,[[679.07,0.27037872],[679.06,1.10278167],[679.05,1.5360339],[678.92,0.29458551],[678.8,1.10278167]],[[680.16,0.29404845],[680.22,1.09589293],[680.48,1.09528643],[680.59,2.44203258],[680.6,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048231573,[[679.15,0.27026301],[679.12,1.53551428],[679.11,1.10278167],[679.09,0.29451177],[678.84,1.10278167]],[[680.42,0.29393609],[680.61,1.09589293],[680.89,1.09528643],[681.01,1.09528643],[681.25,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048275909,[[679.49,0.2943384],[679.46,1.10278167],[679.39,1.53494988],[679.18,1.10278167],[679.05,1.10278167]],[[680.86,1.09589293],[681.14,1.09528643],[681.27,1.09528643],[681.51,1.31434372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048312336,[[679.61,0.29428642],[679.32,1.10278167],[679.1,1.10278167],[679.0,1.10278167],[678.83,0.59144572]],[[680.64,0.24364948],[680.66,1.09589293],[680.77,0.29378497],[680.88,1.09528643],[680.98,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048349671,[[679.61,0.28572483],[679.56,1.53480321],[679.46,1.10278167],[679.23,1.10278167],[679.14,0.59220279]],[[680.66,0.24332275],[680.67,1.09589293],[680.77,0.29378497],[680.9,1.09528643],[681.0,1.09528643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048368987,[[679.61,0.28572483],[679.58,1.10278167],[679.56,1.53480321],[679.34,1.10278167],[679.23,0.59220021]],[[680.62,0.24349035],[680.64,1.09589293],[680.77,0.29378497],[680.88,1.09528643],[682.48,3.80388861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048464158,[[679.64,0.27016119],[679.63,1.10278167],[679.62,1.53449866],[679.61,0.28572483],[679.42,1.10278167]],[[680.71,1.09589293],[680.77,0.29378497],[680.93,1.09528643],[681.03,1.09528643],[682.85,3.79860827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048497687,[[679.8,1.10217973],[679.7,1.53463964],[679.61,1.38790456],[679.52,1.10217973],[677.65,2.34868912]],[[680.61,1.09838913],[680.77,0.29378497],[680.8,1.09838913],[680.89,1.09838913],[681.05,1.31806695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048511497,[[679.65,1.10217973],[679.61,0.28572483],[679.4,1.10217973],[679.28,1.10217973],[679.09,0.59210951]],[[680.75,1.09838913],[680.77,0.29378497],[680.99,1.09838913],[681.11,1.09838913],[681.32,1.31806695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048567231,[[679.69,0.27012498],[679.68,2.63679117],[679.61,0.28572483],[679.45,1.10217973],[679.35,0.59205732]],[[680.76,0.24318514],[680.77,0.29378497],[680.85,1.09838913],[681.07,2.44227736],[681.08,1.09838913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048612067,[[679.71,0.29424313],[679.68,1.53430697],[679.59,1.10217973],[679.37,1.10217973],[679.27,1.10217973]],[[680.93,0.29371594],[680.99,1.09838913],[681.09,1.53440281],[681.2,1.09838913],[688.51,5.25708304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048659308,[[679.71,0.29424313],[679.68,1.53430697],[679.54,1.10217973],[679.26,1.10217973]],[[680.87,0.29374183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048693133,[[679.35,0.27025113],[679.34,1.53515866],[679.33,0.29440772],[679.17,1.10217973],[678.91,1.10217973]],[[680.63,0.24329791],[680.64,0.29384109],[680.73,1.09838913],[680.84,1.53509659],[680.98,1.09838913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048779198,[[679.47,0.2701867],[679.46,1.53513045],[679.33,0.29440772],[679.2,1.10217973],[678.83,1.10217973]],[[680.6,0.29385836],[680.81,1.09838913],[681.18,1.09838913],[681.28,2.44803933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048806722,[[679.56,1.5346058],[679.55,1.10217973],[679.54,0.29431674],[679.36,1.10217973],[672.85,8.81006451]],[[680.78,0.24371781],[680.79,0.29377634],[680.81,1.09838913],[681.01,1.09838913],[681.1,1.09838913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048855657,[[679.54,0.29431674],[679.5,1.53496681],[679.4,1.10217973],[679.18,1.10217973],[679.07,1.10217973]],[[680.65,0.29383677],[680.69,1.09838913],[680.91,1.09838913],[681.01,1.09838913],[681.15,2.44340961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048919702,[[679.7,0.29424746],[679.68,1.53423933],[679.64,1.10217973],[679.43,1.10217973]],[[681.03,1.09838913],[681.04,0.2936685],[681.2,1.5342506],[681.25,1.09838913],[685.34,4.896902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048948617,[[679.72,0.27011704],[679.7,1.82865027],[679.69,1.09917767],[679.48,1.09917767],[679.39,0.59190626]],[[680.85,0.24421277],[680.86,0.29374614],[680.87,1.09887483],[681.08,1.09887483],[681.17,1.09887483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738048989058,[[679.8,0.27009401],[679.79,1.09917767],[679.75,1.53423933],[679.7,0.29424746],[679.53,1.09917767]],[[680.86,0.29374614],[680.89,1.09887483],[681.15,1.09887483],[681.27,1.09887483],[681.49,1.31864979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049050003,[[679.96,0.27002769],[679.95,0.29413927],[679.9,1.53417169],[679.87,1.09917767],[679.26,2.1288406]],[[681.34,1.09887483],[681.64,1.09887483],[681.77,1.09887483],[682.02,1.31864979],[682.18,2.24353611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049073118,[[680.14,0.2940571],[680.05,1.53325917],[680.0,1.09917767],[679.82,1.09917767]],[[681.49,0.29347459],[681.59,1.09887483],[681.77,1.09887483],[681.85,1.09887483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049123960,[[679.75,0.27010785],[679.74,0.29423014],[679.68,1.53414915],[679.48,1.09917767],[679.26,1.09917767]],[[681.06,0.24420436],[681.07,0.29365557],[681.11,1.09887483],[681.33,1.09887483],[682.95,3.79588243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049162882,[[679.9,1.09917767],[679.75,1.53410969],[679.73,1.09917767],[679.64,1.09917767],[679.53,2.12812872]],[[680.94,1.09887483],[681.12,1.09887483],[681.19,2.44939589],[681.2,1.09887483],[681.28,1.53410969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049195110,[[680.01,1.09917767],[679.88,1.53401953],[679.8,1.09917767],[679.71,1.09917767],[679.58,0.59081007]],[[680.93,1.09887483],[681.14,1.09887483],[681.24,1.09887483],[681.27,0.74422724],[681.42,1.31864979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049239535,[[679.99,0.26999718],[679.98,1.53378852],[679.92,1.09917767],[679.68,1.09917767],[679.57,1.09917767]],[[681.22,0.24409482],[681.23,1.09887483],[681.47,1.09887483],[681.58,1.09887483],[681.78,1.61199955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049268157,[[680.01,0.26998694],[680.0,1.82800757],[679.94,1.09917767],[679.7,1.09917767],[679.6,0.58877556]],[[681.2,0.24408474],[681.21,0.29359522],[681.26,1.09887483],[681.49,1.09887483],[681.6,1.09887483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049344024,[[680.0,1.82800757],[679.91,1.09917767],[679.65,1.09917767],[679.52,1.09917767],[679.3,1.3190132]],[[681.02,1.09887483],[681.16,0.29361677],[681.28,1.09887483],[681.41,1.09887483],[681.63,1.31864979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049377037,[[679.73,0.27008433],[679.7,1.5343859],[679.68,1.09917767],[679.44,1.09917767],[679.34,0.58935897]],[[680.96,0.293703],[681.01,1.09887483],[681.25,1.09887483],[681.37,1.09887483],[681.57,1.31864979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049409566,[[679.98,1.09917767],[679.84,1.53417733],[679.8,1.09917767],[679.72,1.09917767],[672.09,8.75820995]],[[680.83,1.09887483],[680.96,0.293703],[681.01,1.09887483],[681.09,1.09887483],[688.85,5.28084278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049470123,[[679.93,0.26995201],[679.92,0.29415225],[679.87,1.53413224],[679.81,1.09917767],[679.55,1.09917767]],[[681.41,0.2440504],[681.42,0.29350474],[681.43,1.09887483],[681.69,1.09887483],[681.81,1.09887483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049502045,[[680.02,0.27002353],[679.99,0.29412197],[679.82,1.09917767],[679.6,1.09917767],[679.51,0.58903068]],[[681.1,0.24412062],[681.11,1.09887483],[681.15,0.29362108],[681.33,1.09887483],[681.43,1.09887483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049565504,[[679.99,1.82793303],[679.82,1.09917767],[679.52,1.09917767],[679.38,1.09917767],[679.12,1.3190132]],[[681.1,0.29364263],[681.21,1.09887483],[681.51,1.09887483],[681.66,1.09887483],[681.92,1.31864979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049602031,[[680.13,1.09372477],[680.08,1.53357448],[679.99,0.29412197],[679.91,1.09372477],[679.52,2.23302142]],[[681.1,0.29364263],[681.25,1.09947313],[681.47,1.09947313],[681.57,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049630359,[[680.1,1.5334337],[679.39,1.09372477],[678.93,1.09372477],[678.72,1.09372477],[678.51,3.61947601]],[[681.43,0.24408572],[681.44,0.29349612],[681.65,1.09947313],[681.73,1.53348438],[682.11,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049636967,[[680.1,1.5334337],[679.93,1.09372477],[679.67,1.09372477],[679.56,1.09372477],[679.36,0.58886416]],[[681.36,0.24404543],[681.37,0.29352627],[681.38,0.29352197],[681.39,1.09947313],[681.64,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049680897,[[679.75,0.27008381],[679.74,1.09372477],[679.63,0.29427776],[679.58,1.53429006],[679.51,1.09372477]],[[680.93,0.29371594],[680.99,1.09947313],[681.21,1.09947313],[681.32,1.09947313],[681.52,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049722527,[[679.73,1.53423933],[679.63,0.29427776],[679.58,1.09372477],[679.36,1.09372477],[673.92,4.26391379]],[[680.83,1.09947313],[680.93,0.29371594],[681.05,1.09947313],[681.15,1.09947313],[685.06,2.22106734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049746249,[[679.73,1.53423933],[679.63,0.29427776],[679.5,1.09372477],[679.19,1.09372477],[679.06,0.59094602]],[[680.9,0.24423489],[680.91,1.09947313],[680.92,0.29372026],[681.16,1.53424496],[681.22,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049840611,[[679.71,0.27011973],[679.7,1.534431],[679.63,0.29427776],[679.61,1.09372477],[679.41,1.09372477]],[[680.82,0.24421888],[680.83,0.29375908],[680.88,1.09947313],[681.08,1.09947313],[681.17,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049850121,[[679.71,0.27014287],[679.7,1.534431],[679.63,0.29427776],[679.62,1.09372477],[679.42,1.09372477]],[[680.75,1.09947313],[680.83,0.29375908],[680.95,1.09947313],[681.04,1.09947313],[687.09,5.28084278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049885449,[[679.93,0.26999655],[679.92,0.29415225],[679.81,1.5336646],[679.77,1.09372477],[679.57,1.09372477]],[[681.33,0.24409405],[681.34,1.39301233],[681.53,2.44568582],[681.54,1.09947313],[681.63,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049948402,[[679.98,0.29412629],[679.72,1.09372477],[679.47,1.09372477],[679.36,0.58927696],[672.42,5.2550907]],[[681.11,0.24466764],[681.12,0.29363401],[681.23,1.09947313],[681.34,2.45357132],[681.35,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049958305,[[679.96,1.53403643],[679.61,1.09372477],[679.42,1.09372477],[679.34,1.09372477],[679.21,0.59007492]],[[681.01,0.24424599],[681.02,0.29367713],[681.07,1.09947313],[681.15,2.44870727],[681.16,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738049984225,[[679.65,1.09372477],[679.54,0.29431674],[679.48,2.62826854],[679.39,1.09372477],[679.24,1.31246973]],[[680.8,0.5381212],[680.86,1.09947313],[680.95,1.09947313],[681.03,1.53459452],[688.33,8.80130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050035577,[[679.54,0.29431674],[679.5,1.53504016],[679.24,1.09372477],[678.96,1.09372477],[678.84,0.59101538]],[[680.62,0.29384972],[680.97,1.09947313],[681.1,1.09947313],[681.28,2.4497283],[681.34,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050054270,[[678.48,0.29477655],[678.47,0.27054298],[678.46,0.29478524],[678.24,1.53691579],[677.64,1.09372477]],[[679.95,0.29413927],[680.12,1.53688751],[680.73,1.10004359],[681.03,1.09947313],[687.81,6.43469911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050084700,[[678.86,0.29461155],[678.55,1.5361356],[677.5,2.23302142],[672.88,4.21517762]],[[679.95,0.29413927],[680.4,1.10004359],[680.69,1.09947313],[680.83,1.09947313],[681.08,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050171257,[[678.94,1.53614125],[678.86,0.29461155]],[[679.95,0.29413927],[680.25,1.10004359],[680.57,1.09947313],[680.72,1.09947313],[680.99,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050218486,[[678.94,1.53614125],[678.86,0.29461155],[678.51,1.09372477],[678.12,1.09372477],[677.95,0.59189455]],[[679.95,0.29413927],[680.11,1.10004359],[680.25,1.53636166],[680.51,1.09947313],[680.69,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050288645,[[678.94,1.53614125],[678.86,0.29461155],[678.78,1.09372477],[678.52,1.09372477],[678.4,1.09372477]],[[679.95,0.29413927],[680.0,1.10004359],[680.26,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050337473,[[679.09,0.29451177],[679.08,0.27031609],[679.01,1.53555945],[678.99,1.09372477],[678.68,1.09372477]],[[680.5,0.24445518],[680.51,1.10004359],[680.82,1.09947313],[680.97,1.09947313],[681.23,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050378005,[[679.12,0.29449876],[678.96,1.09372477],[678.67,1.09372477],[678.54,1.09372477],[671.48,8.74542522]],[[680.21,0.24456566],[680.22,1.10004359],[680.45,0.29392313],[680.5,2.45504965],[680.51,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050440952,[[678.85,0.27042075],[678.83,0.29462457],[678.79,1.5361356],[678.75,1.09372477],[678.53,1.09372477]],[[679.97,0.29413062],[680.23,1.10004359],[680.45,1.09947313],[680.54,2.44700465],[680.55,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050474271,[[678.27,2.92592141],[678.01,1.09372477],[677.65,1.31246973],[677.51,2.23302142],[677.3,2.23302142]],[[679.9,1.83117285],[680.14,1.10004359],[680.41,1.09947313],[680.53,1.09947313],[680.76,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050498691,[[677.85,1.53825753],[677.84,0.29505488],[677.06,1.09372477],[676.69,1.09372477],[676.53,0.59351035]],[[679.26,0.24500307],[679.27,0.29443373],[679.43,1.53834819],[679.69,1.10004359],[680.05,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050534708,[[678.11,0.27071949],[678.1,0.29494174],[678.0,1.53787232],[677.82,1.09372477],[672.14,7.22309582]],[[679.46,0.24485251],[679.47,0.29434706],[679.57,1.10004359],[679.61,1.53787232],[679.79,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050573032,[[678.24,0.27066769],[678.23,1.09372477],[678.22,0.29488956],[678.04,1.09372477],[672.32,3.01620149]],[[679.42,1.39441231],[679.61,1.09947313],[679.7,1.09947313],[679.87,1.31936776],[687.03,5.25802041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050606356,[[678.36,1.09372477],[678.1,1.09372477],[677.97,1.09372477],[671.82,7.29873091],[671.81,5.46515178]],[[679.45,0.2447017],[679.46,0.29435139],[679.58,1.53782701],[679.59,1.10004359],[679.86,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050637667,[[678.07,0.29495479],[677.83,1.53783834],[677.71,1.09372477],[677.32,0.59322656],[677.11,2.13217382]],[[679.48,0.29434273],[679.49,0.24451004],[679.7,1.10004359],[679.96,2.44076314],[687.1,5.25802041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050667292,[[678.09,0.29494609],[678.08,0.27074597],[678.04,1.09372477],[677.99,1.53801391],[670.41,8.7800958]],[[679.27,1.34449116],[679.47,1.09947313],[679.56,1.09947313],[679.74,1.31936776],[687.28,5.25802041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050705318,[[678.49,0.27056581],[678.48,0.29477655],[678.47,1.09372477],[678.33,1.53705721],[678.26,1.09372477]],[[679.71,0.24464573],[679.74,0.29423014],[679.77,1.10004359],[679.98,1.09947313],[680.04,1.53684792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050748150,[[678.49,0.29477221],[678.45,1.53711945],[678.31,1.09372477],[677.93,1.09372477],[677.77,0.59391725]],[[679.74,0.29423014],[680.09,2.63704423],[680.46,1.09947313],[680.64,1.09947313],[680.96,1.31936776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050787079,[[678.1,1.53785533],[677.36,1.09372477],[677.0,1.09372477],[676.84,1.09372477],[676.54,0.59354241]],[[679.41,0.29437305],[679.65,1.10004359],[679.73,1.53743635],[680.01,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050819017,[[677.74,0.2708656],[677.73,0.29510276],[677.45,1.53875065],[677.28,1.09372477],[677.01,1.09372477]],[[679.14,0.29449009],[679.39,1.53825753],[679.45,1.10004359],[685.06,11.20167469],[685.08,2.20903631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050857731,[[677.96,0.27082805],[677.95,1.09372477],[677.83,0.29505923],[677.77,1.53858057],[677.75,1.09372477]],[[679.0,1.10004359],[679.06,0.29452478],[679.2,1.09947313],[679.29,1.09947313],[685.16,5.25802041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050872042,[[677.83,0.29505923],[677.8,1.53863159],[677.56,1.09372477],[677.23,1.09372477],[677.09,0.59371941]],[[678.97,0.2440328],[678.98,0.29455948],[679.18,1.10004359],[679.26,1.53863726],[679.51,1.09947313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050955394,[[677.8,1.53863159],[677.71,1.10270842],[677.53,1.10270842]],[[678.76,0.24368543],[678.79,1.09838711],[678.94,0.29457684],[678.97,1.09838711],[679.05,1.09838711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050980712,[[676.81,0.2955039],[676.8,0.27116544],[676.39,1.10270842],[676.17,1.10270842],[676.07,1.10270842]],[[678.49,0.24332344],[678.5,0.29476787],[678.88,1.09838711],[679.1,1.09838711],[679.13,2.41704142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738050987019,[[676.92,0.27117458],[676.91,0.29546025],[676.18,1.10270842],[675.84,1.10270842],[675.78,0.59423551]],[[678.31,0.29485043],[679.05,1.09838711],[679.19,2.41327602],[679.39,1.09838711],[679.55,1.09838711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051042458,[[677.3,0.29529012],[677.25,1.10270842],[677.17,1.53969811],[676.97,1.10270842]],[[678.67,0.29469403],[678.68,1.09838711],[678.85,1.53968108],[678.95,1.09838711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051065880,[[677.3,1.83508474],[674.34,4.16203015],[674.28,2.7562398],[673.87,1.4499068],[673.86,9.83667862]],[[678.55,0.29474614],[678.71,1.5397492],[680.77,5.65134641],[680.83,2.51680472],[682.08,6.0028063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051075492,[[677.3,1.83508474],[676.65,1.10243892],[676.42,0.59405244],[674.1,3.19962726],[670.41,7.13975997]],[[678.54,0.29475049],[678.71,1.5397492],[678.97,1.09501005],[679.1,1.09501005],[681.93,8.79816801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051116537,[[677.17,1.54015239],[676.54,1.10192204],[676.41,0.59428392],[676.29,2.05174113],[676.28,2.75043965]],[[678.25,0.29487652],[678.26,0.24342127],[678.44,1.54029441],[678.59,1.09474362],[678.91,1.09474362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051176088,[[677.15,0.27107662],[677.14,0.29535989],[677.13,1.10470015],[676.89,1.10470015],[676.78,1.10470015]],[[678.24,0.29488086],[678.58,1.09624992],[678.81,1.09624992],[678.92,2.43719604],[678.93,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051200894,[[676.92,0.29545588],[676.81,1.10470015],[676.55,1.10470015],[676.43,1.10470015],[675.88,2.25565271]],[[678.27,0.29486782],[678.51,1.09624992],[678.77,1.09624992],[678.88,1.09645173],[679.1,1.31549991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051223809,[[677.12,0.29536862],[677.11,0.27104408],[677.03,1.10470015],[676.74,1.10470015],[676.6,1.10470015]],[[678.79,0.24344245],[678.8,0.29463759],[678.95,1.09624992],[679.25,1.09624992],[679.38,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051275252,[[676.95,1.10470015],[676.86,0.29548207],[676.72,1.10470015],[676.62,1.10470015],[676.42,1.32564018]],[[678.24,1.09624992],[678.28,0.29486347],[678.46,1.09624992],[678.57,1.09645173],[678.76,1.31549991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051314489,[[676.8,0.27121543],[676.79,1.40021279],[676.75,1.54083432],[676.57,1.10470015],[676.47,0.59433938]],[[677.98,0.29499395],[678.2,1.54077747],[678.23,1.09624992],[678.45,1.09624992],[678.56,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051361226,[[676.87,1.10470015],[676.8,1.54094804],[676.79,0.29551264],[676.65,1.10470015],[669.74,8.79834253]],[[677.98,0.29499395],[677.99,1.09624992],[678.18,1.54094804],[678.22,1.09624992],[678.32,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051418380,[[676.86,0.29548207],[676.74,1.5411357],[676.51,1.10470015],[676.24,1.10470015],[676.12,1.10470015]],[[677.98,0.29499395],[678.0,1.54117552],[678.03,1.09624992],[678.3,1.09624992],[678.42,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051448401,[[676.66,1.54144858],[676.56,1.10470015],[676.33,1.10470015],[676.22,1.10470015],[668.6,8.79834253]],[[677.78,1.09624992],[677.92,1.54145996],[677.95,0.295007],[678.02,1.09624992],[678.13,1.09645173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051500945,[[676.39,0.29568739],[676.32,1.54222848],[676.12,1.10470015],[675.88,1.10470015],[668.53,5.27900552]],[[677.51,0.29519859],[677.57,1.54209749],[677.62,1.09624992],[677.85,1.09624992],[684.74,5.23807124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051539083,[[676.05,0.27153325],[676.04,1.54272415],[676.01,1.10470015],[675.77,1.10470015],[675.65,1.10470015]],[[677.32,0.28610309],[677.49,1.09624992],[677.74,1.09624992],[677.86,1.09645173],[682.45,6.41225109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051581610,[[676.17,0.2957836],[676.04,1.54273555],[673.56,0.59473074]],[[677.32,0.28610309],[677.36,1.54250191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051607126,[[675.91,0.27159622],[675.9,1.54305478],[675.68,0.2959981],[673.69,0.59480246],[668.72,0.54225152]],[[677.16,0.24305087],[677.17,0.29534681],[677.25,1.54300916],[684.44,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051627137,[[676.1,1.10669828],[675.89,1.10669828],[675.79,1.10669828],[675.76,2.27093097],[674.03,2.75786863]],[[677.17,0.29534681],[677.18,1.09486373],[677.4,1.09486373],[677.5,1.09486373],[677.68,1.31383648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051660557,[[675.04,0.27186897],[675.03,0.29628312],[674.98,1.54473289],[671.21,0.59536476]],[[676.64,0.29557815],[676.69,1.54445866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051677471,[[675.38,0.27182849],[675.37,0.29613397],[675.13,1.54414456],[667.99,0.59527319],[667.31,0.54225152]],[[676.62,0.29558688],[685.29,0.53815893],[692.09,1.07631786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051742209,[[675.54,0.27161856],[675.53,0.29606383],[675.49,0.29608136],[675.44,1.54184697],[673.33,0.59484725]],[[677.03,0.29540788],[679.72,2.49878927],[680.48,3.88700554],[684.67,11.4909768],[694.51,8.65786434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051769734,[[675.91,0.29589738],[675.69,1.54299206],[673.82,3.51212581],[668.15,8.81914605],[667.99,5.29148763]],[[677.03,0.29540788],[678.81,5.67609321],[678.85,2.50278724],[682.57,8.82947833],[682.58,3.89281987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051787045,[[676.0,0.27155278],[675.99,0.29586236],[675.85,1.54143151],[674.22,2.76096394],[673.52,4.11104954]],[[679.02,5.93250629],[679.03,0.29453779],[679.19,2.50854855],[679.63,1.54142582],[682.85,8.85056194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051803552,[[676.02,0.27155515],[676.01,0.29585361],[669.27,0.59471851],[667.71,0.54225152],[660.91,1.08450305]],[[677.88,0.24290869],[677.92,0.29502006],[678.09,1.54639175],[685.68,0.53815893],[692.48,1.07631786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051851195,[[675.41,0.27175617],[675.4,0.29612081],[673.46,0.5951263],[668.83,0.54225152]],[[676.77,0.24283936],[676.78,0.295517],[676.82,1.54401896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051879512,[[675.47,1.10762394],[675.45,0.27176765],[675.21,1.54430445],[675.19,1.10762394]],[[676.76,0.29552574],[676.77,1.54405321],[676.78,1.09347053],[677.06,1.09347053],[677.19,1.09347053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051909330,[[675.04,1.54488147],[675.02,0.29628751],[673.36,0.59543893],[672.31,3.50625008],[672.3,2.75172846]],[[676.39,0.29568739],[676.5,1.54485289],[678.14,5.6584368],[678.15,2.49552636],[679.76,8.8020128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051924642,[[675.05,0.2719027],[675.04,1.54488147],[675.02,0.29628751],[672.97,0.59542367],[672.87,3.50837505]],[[676.38,0.29569177],[676.5,1.54485289],[682.5,14.46054583],[682.54,2.49557229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051950368,[[675.11,0.27193658],[675.1,0.2962524],[675.06,1.54489862],[672.09,4.12506208],[672.07,2.76992186]],[[676.36,0.29570051],[676.37,1.54493862],[679.92,5.69345016],[679.94,2.5111244],[679.99,3.78235369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738051957873,[[675.11,0.27194534],[675.1,0.2962524],[675.06,1.54489862],[675.01,1.10677141],[674.78,1.10677141]],[[676.28,0.24251425],[676.29,0.29573112],[676.34,1.09110243],[676.37,1.54493862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052037429,[[675.39,0.27184739],[675.38,0.29612958],[675.24,1.10731241],[675.16,1.54401325],[672.28,2.35019946]],[[676.68,0.29556067],[677.0,1.09155575],[677.25,1.09155575],[677.37,1.09155575],[684.48,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052043831,[[675.53,0.27168612],[675.52,0.29606821],[675.38,1.10731241],[675.16,2.65132566],[675.06,0.59498424]],[[677.06,0.2428692],[677.07,0.29539043],[677.1,1.54353386],[677.23,1.09155575],[677.46,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052072362,[[675.46,2.65086339],[675.13,1.10731241],[674.97,1.10731241],[674.68,1.32877489],[674.51,2.26076284]],[[677.06,1.54338554],[677.18,1.09155575],[677.51,1.09155575],[677.67,1.09155575],[677.96,1.30986691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052132117,[[675.81,0.27159965],[675.8,0.29594554],[675.79,1.10731241],[675.68,1.54310039],[675.59,1.10731241]],[[677.16,0.24294088],[677.17,1.38690256],[677.26,1.54310039],[677.36,1.09155575],[678.55,3.78229865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052144824,[[675.86,0.27159171],[675.85,1.10731241],[675.8,0.29594554],[675.73,1.54310039],[675.67,1.10731241]],[[677.16,0.24301884],[677.17,0.29534681],[677.18,1.09155575],[677.26,1.54310039],[677.36,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052170749,[[676.05,0.27156751],[676.04,0.29584048],[675.93,1.5425418],[675.91,1.10731241],[675.67,1.10731241]],[[677.42,0.24278566],[677.43,0.29523345],[677.49,1.09155575],[677.63,1.54238227],[677.73,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052257711,[[676.01,0.27150654],[676.0,0.29585798],[675.88,1.10731241],[675.87,1.54269565],[675.63,1.10731241]],[[677.08,0.29538606],[677.5,1.09155575],[677.75,1.09155575],[677.87,1.09155575],[684.93,5.24338009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052264721,[[676.19,0.56721628],[676.07,1.10731241],[676.0,1.54214874],[675.84,1.10731241],[675.54,0.59448765]],[[677.66,0.29513325],[677.67,0.24302534],[677.68,1.54214874],[677.74,1.09155575],[677.97,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052295946,[[676.4,1.10731241],[676.35,0.29570488],[676.24,1.54212596],[676.2,1.10731241],[676.11,1.10731241]],[[677.54,1.09155575],[677.59,0.29516374],[677.74,1.09155575],[677.83,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052380217,[[676.42,0.27135368],[676.41,0.29567865],[676.4,1.10731241],[676.37,1.54182989],[676.15,1.10731241]],[[677.47,0.29521602],[677.7,1.09155575],[677.95,1.09155575],[678.07,1.09155575],[678.29,1.30986691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052406839,[[676.57,0.27130992],[676.55,0.29561747],[676.51,1.54140875],[676.43,1.10731241],[676.17,1.10731241]],[[677.88,0.29503746],[677.89,0.5383894],[677.95,1.54140875],[678.09,1.09155575],[678.35,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052446670,[[676.64,0.27131315],[676.63,1.10731241],[676.58,1.54146565],[676.55,0.29561747],[676.38,1.10731241]],[[677.82,0.24336581],[677.83,1.38661498],[678.08,1.09155575],[678.18,2.44038945],[678.19,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052502809,[[676.57,0.29560873],[676.5,1.54201207],[676.15,1.10731241],[675.87,1.10731241],[671.35,7.01725836]],[[677.69,0.29512018],[677.9,1.09155575],[678.18,1.09155575],[678.3,2.43284771],[678.31,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052535741,[[676.2,0.27152737],[676.16,1.54238797],[676.05,1.10731241],[675.82,1.10731241],[675.72,0.59466177]],[[677.44,0.5383911],[677.52,2.63387536],[677.75,1.09155575],[678.18,2.228593],[682.93,6.51372311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052567467,[[676.23,1.10731241],[676.21,0.2957661],[676.2,1.54228543],[676.0,1.10731241],[666.05,9.36037939]],[[677.41,0.29524217],[677.47,1.09155575],[677.58,1.54220569],[677.7,1.09155575],[677.81,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052601988,[[676.2,0.29577048],[676.1,1.54235379],[676.09,1.10731241],[675.86,1.10731241]],[[677.49,0.2952073],[677.59,1.09155575],[677.6,1.54228543],[677.81,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052663838,[[676.33,1.54202916],[676.26,0.29574424]],[[677.49,0.2952073],[677.7,1.54197791],[677.79,1.09155575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052717577,[[676.06,0.27152193],[676.05,1.54249052],[676.03,1.10731241],[675.78,1.10731241],[675.66,1.10731241]],[[677.45,0.24336798],[677.46,1.09155575],[677.72,1.09155575],[677.84,1.09155575],[687.59,6.50761821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052738792,[[675.76,2.2581856],[673.86,1.51464287]],[[677.43,0.29523345],[679.13,2.51162837],[679.59,3.7848112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052763312,[[675.87,1.37668686],[675.86,0.29591927],[675.84,1.54299776],[675.66,1.10508519],[675.56,1.10508519]],[[677.15,1.39228178],[677.16,0.24387484],[677.27,1.54299776],[677.36,1.09692625],[677.46,1.09692625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052807851,[[675.61,0.27175165],[675.6,1.10277186],[675.44,0.29610328],[675.41,1.10277186],[675.38,1.54390479]],[[676.64,1.09225229],[676.83,1.09225229],[676.84,0.29549081],[676.88,1.54392762],[676.92,1.09225229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052844572,[[675.74,0.27163852],[675.73,0.2959762],[675.67,1.10277186],[675.59,1.54337984],[675.46,1.10277186]],[[676.84,0.29549081],[676.99,1.09225229],[677.2,1.09225229],[677.3,1.09225229],[684.68,5.25790971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052876496,[[675.65,0.27173974],[675.64,1.5435681],[675.6,1.10444126],[675.43,1.10444126],[675.34,1.10444126]],[[676.77,0.24365515],[676.78,1.0941618],[676.94,0.29544715],[676.96,1.0941618],[677.03,1.54346541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052897116,[[675.61,0.27174909],[675.57,1.54384772],[675.51,1.10444126],[675.3,1.10444126],[675.21,0.59511195]],[[676.78,0.24362013],[676.79,0.29551264],[676.85,1.0941618],[676.87,1.54376781],[677.06,1.0941618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052919832,[[675.46,0.27179061],[675.45,1.54418453],[675.3,1.10444126],[675.05,1.10444126],[674.74,0.59521057]],[[676.7,0.24360087],[676.71,0.29554757],[676.73,1.0941618],[676.74,1.54403609],[676.98,1.0941618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738052954565,[[675.69,0.27165155],[675.68,0.2959981],[675.66,1.10444126],[675.53,1.54354528],[675.47,1.10444126]],[[677.04,1.0941618],[677.07,0.2436835],[677.08,0.29538606],[677.11,1.54335702],[677.22,1.0941618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053003401,[[675.85,0.27166065],[675.83,1.10444126],[675.78,1.54344259],[675.68,0.2959981],[675.61,1.10444126]],[[676.85,1.0941618],[677.07,1.0941618],[677.17,1.0941618],[677.36,1.31299417],[677.48,2.23391369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053044132,[[675.82,0.27159541],[675.81,1.543454],[675.76,1.10444126],[675.68,0.2959981],[675.5,1.10444126]],[[676.93,1.0941618],[677.2,1.0941618],[677.32,1.0941618],[677.54,1.31299417],[684.7,8.77504707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053107785,[[669.78,0.86722983],[669.22,1.54754361],[668.24,0.54225152]],[[677.01,0.24365556],[677.03,0.29540788],[684.5,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053124700,[[672.58,0.86747936],[672.41,0.29743757],[670.42,1.54644902]],[[676.73,0.24339996],[676.74,1.54627723],[676.76,0.29552574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053130706,[[672.85,0.86765777],[672.41,0.29743757],[671.36,1.5463803],[666.51,0.54225152]],[[676.73,0.24328992],[676.74,1.54627723],[676.76,0.29552574],[684.44,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053253912,[[674.81,0.27202487],[674.8,0.29638411],[674.43,1.54580216],[666.73,0.59567783],[666.53,0.54225152]],[[676.16,0.24383476],[676.17,1.54072063],[676.18,0.29577923],[684.46,0.53815893],[691.26,1.07631786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053272629,[[666.86,0.29991302],[666.72,0.54401144],[659.6,1.55414383],[659.59,1.08802459],[652.97,1.18655597]],[[676.16,0.27201072],[676.17,1.83650423],[683.75,0.73817488],[684.07,0.53815893],[691.11,1.07631786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053278333,[[666.86,0.29991302],[666.55,0.54401144],[662.5,1.54992725],[659.63,1.08802459],[652.97,1.18655597]],[[676.14,0.2719933],[676.17,1.83650423],[684.22,0.53815893],[691.15,1.07631786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053315672,[[667.35,0.29969281],[666.49,1.54990424],[666.48,0.54401144],[659.67,1.08802459],[652.79,1.18655597]],[[676.15,0.27196648],[676.16,1.54990424],[676.17,0.2957836],[683.02,0.73807501],[684.42,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053321675,[[667.35,0.29969281],[666.58,0.54401144],[666.49,1.54990424],[659.67,1.08802459],[652.79,1.18655597]],[[676.15,0.27196648],[676.16,1.54990424],[676.17,0.2957836],[682.75,0.73807501],[684.27,0.53815893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053408350,[[674.58,1.10580997],[674.54,0.70517858],[674.53,0.29650275],[674.49,1.10580997],[674.32,1.32697196]],[[675.99,1.54581933],[676.0,1.36569866],[676.09,0.2958186],[676.2,1.83107582],[676.29,1.09363738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053437567,[[674.68,0.29643682],[673.95,1.10854829],[673.75,1.10854829],[673.39,1.33025795],[673.18,2.00947778]],[[675.98,0.27207217],[675.99,1.54617991],[676.0,0.29585798],[676.26,0.73721282],[676.27,1.09626229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053466392,[[674.68,0.29643682]],[[675.89,0.27202438],[675.9,0.29590176],[676.0,1.54802549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053533033,[[674.71,0.70723142],[674.7,0.29642804]],[[676.19,1.54523017],[676.31,0.29572237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053575859,[[674.74,0.29641046],[666.28,0.5440372],[659.53,1.0880744],[652.74,1.63211161]],[[676.1,0.29581422],[676.11,1.5455962],[684.14,0.73943829],[684.21,0.53823996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053616094,[[674.74,1.40563053],[674.67,1.54756081],[674.45,1.10922007],[674.32,1.10922007],[674.08,1.33106408]],[[675.96,0.27205657],[675.97,1.09982325],[676.03,1.54563624],[676.07,0.29582735],[676.26,1.09982325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053642915,[[674.74,0.29641046],[671.97,3.53144838],[671.96,2.77084992],[669.55,4.31021099],[668.26,5.49336415]],[[675.89,1.54577355],[677.57,6.4657431],[677.63,2.52581487],[679.77,3.80428483],[679.78,5.103563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053682640,[[674.74,0.29641046],[670.84,3.52767914],[670.82,2.7677414],[666.72,3.1225966],[666.7,2.36523504]],[[675.9,1.54608832],[678.0,6.47155051],[678.04,2.52800738],[678.09,3.93113745],[681.13,5.10595094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053698756,[[674.74,0.29641046],[671.57,3.52767914],[671.54,2.7677414],[667.87,5.48783164]],[[675.9,1.54608832],[677.27,5.73099994],[677.28,2.52800738],[677.89,0.74048586],[680.69,3.80589835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053715872,[[674.74,0.29641046],[666.82,9.03938307],[666.8,8.87886642],[666.74,8.87886642]],[[675.89,0.272127],[675.9,1.54608832],[681.82,15.4109526],[681.88,6.47169788],[683.49,6.57827775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053806350,[[674.8,1.10864055],[674.76,0.29640168],[674.58,1.10864055],[674.48,1.10864055],[674.3,1.33036866]],[[675.88,0.27210612],[675.92,0.295893],[676.01,1.10052377],[676.1,1.55057181],[676.22,1.10052377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053880403,[[674.88,0.29634898],[668.67,3.53385175],[668.66,3.12769993],[668.61,2.77336828],[668.44,2.36940279]],[[676.42,0.27189662],[676.52,1.54834117],[682.5,10.3043389],[682.51,5.12112548],[682.56,2.53424077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053896813,[[674.88,0.29634898],[669.08,6.63920642],[669.07,2.36146248],[669.06,2.76437775],[669.01,8.84386355]],[[676.61,0.27181821],[676.63,0.29558251],[676.64,1.54810009],[682.4,11.58570601],[682.41,3.80922742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053949150,[[675.3,1.10450818],[675.29,0.29616905],[675.12,1.5443787],[675.06,1.10450818],[674.95,1.10450818]],[[676.43,0.27187117],[676.44,1.0988231],[676.49,1.54454435],[676.68,1.0988231],[676.79,1.0988231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738053996580,[[674.81,0.29637972],[674.5,1.10450818],[674.24,1.10450818],[674.12,1.10450818],[673.87,4.74199138]],[[676.14,0.29579672],[676.15,1.54569345],[676.17,0.27189686],[676.28,1.0988231],[681.17,4.86804682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054058236,[[674.81,0.29637972],[674.62,1.10607628],[674.32,1.10607628],[674.18,1.10607628],[673.93,1.32729154]],[[675.99,0.27205556],[676.0,0.29585798],[676.07,1.09892362],[676.09,1.54581361],[676.36,1.09892362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054086348,[[674.81,0.29637972],[674.8,1.54725118],[666.43,0.5440372]],[[676.0,0.29585798],[676.25,1.5454532],[677.91,0.74130108],[684.35,0.53823996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054135491,[[675.04,0.29627873],[675.01,1.10818929],[674.91,1.54493862],[674.76,1.10818929],[674.65,1.10818929]],[[676.25,0.27192946],[676.26,1.10203064],[676.47,0.29565243],[676.48,1.54508153],[676.5,1.10203064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054200838,[[675.26,1.10409177],[675.17,0.29622169],[675.05,1.10409177],[674.95,1.10409177],[672.56,7.43382993]],[[676.22,0.27188118],[676.23,1.09994549],[676.45,1.09994549],[676.47,0.29565243],[676.49,1.54474432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054221348,[[675.17,0.29622169],[674.87,1.10409177],[674.61,1.10409177],[674.5,1.10409177],[674.28,1.32491013]],[[676.27,0.27195095],[676.28,0.29573549],[676.32,1.09994549],[676.35,1.54513298],[676.57,1.09994549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054254967,[[675.17,0.29622169],[674.89,1.10722807],[674.66,1.10722807],[674.55,1.10722807],[674.34,1.32867368]],[[676.17,0.2719986],[676.18,1.102541],[676.24,0.29575298],[676.25,0.74249812],[676.26,1.54520159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054274894,[[675.17,0.29622169],[673.1,2.00757936],[673.09,2.76881579],[672.66,1.52084463],[670.25,7.42061311]],[[676.22,0.27199754],[676.24,0.29575298],[678.16,5.75137815],[678.17,2.53610392],[678.73,8.94442346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054327635,[[675.17,0.29622169],[675.02,1.10659279],[674.83,1.10659279],[674.74,1.10659279],[674.57,1.32791135]],[[676.04,0.27194763],[676.05,1.10361561],[676.23,0.74339235],[676.24,1.39936859],[681.1,4.91157988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054338443,[[674.9,1.10659279],[674.67,1.10659279],[674.56,1.10659279],[674.36,1.32791135],[674.28,2.00707256]],[[676.03,0.27200035],[676.04,1.10361561],[676.23,0.74500965],[676.24,1.84101746],[676.27,1.10361561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054431998,[[674.81,1.10950417],[674.74,0.29641046],[674.63,1.10950417],[674.55,1.10950417],[674.4,1.331405]],[[675.88,1.10791107],[676.05,1.10791107],[676.09,1.54559048],[676.14,1.10791107],[676.29,1.32949328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054615229,[[674.76,0.29640168],[672.43,6.3146011],[670.11,1.415985],[668.51,5.50270499],[668.38,8.8850144]],[[676.14,0.2719903],[676.15,0.29579235],[676.43,1.54643184],[678.08,6.52874943],[678.12,2.55389891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054624229,[[675.03,0.29628312],[672.66,2.00709502],[672.63,4.28885486],[672.62,1.415985],[670.17,5.48734195]],[[676.14,0.27192731],[676.15,0.29579235],[677.99,6.51749813],[678.02,2.54569988],[679.02,8.97867788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054689982,[[675.28,0.29617343],[675.24,1.10301782],[675.18,1.54418453],[675.01,1.10301782],[674.91,1.10301782]],[[676.53,0.27183085],[676.59,1.10301782],[676.68,1.54426448],[676.82,1.10301782],[684.29,5.29458208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054695782,[[675.28,0.29617343],[675.18,1.54418453],[672.19,2.75953435],[668.51,5.46753651]],[[676.59,0.27183085],[676.6,0.29559562],[676.68,1.54426448],[678.95,6.49891942],[678.99,2.53749189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054712194,[[675.28,0.29617343],[675.18,1.54418453],[669.27,9.39263994],[667.36,2.35874769],[667.27,8.83328947]],[[676.58,0.27189152],[676.59,1.54441868],[676.6,0.29559562],[682.21,10.32949661],[682.23,2.53972128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054752725,[[675.28,0.29617343],[675.11,1.54482432],[670.62,6.28579505],[669.87,7.41657683],[669.86,2.36164842]],[[676.42,0.27189649],[676.43,1.54475003],[680.75,6.51966473],[680.76,3.82899739],[680.79,2.5465694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054758533,[[675.28,0.29617343],[675.11,1.54482432],[670.88,3.52180285],[670.83,2.7639922],[670.04,3.1170334]],[[676.42,0.27190496],[676.43,1.54475003],[680.5,6.52154908],[680.51,2.54745282],[680.67,3.82899739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054774846,[[675.28,0.29617343],[675.11,1.54482432],[671.63,3.52180285],[671.62,2.7639922],[668.85,9.77822525]],[[676.42,0.27191507],[676.43,1.54475003],[679.87,0.74544532],[679.91,2.54847319],[684.11,4.92236449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054811474,[[675.28,0.29617343],[670.09,3.52180285],[670.05,2.7639922],[667.55,3.1170334],[667.54,4.29954343]],[[676.42,0.29567428],[676.45,1.54761243],[678.27,6.52866434],[678.28,2.55010975],[683.44,5.13673173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054817677,[[675.28,0.29617343],[670.37,3.52180285],[670.34,2.7639922],[667.63,6.66119185],[667.62,3.1170334]],[[676.41,0.27191076],[676.42,0.29567428],[676.45,1.54761243],[677.99,9.07874653],[683.27,8.96572912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054833798,[[675.28,0.29617343],[671.07,3.52180285],[671.03,2.7639922],[668.24,3.1170334],[668.2,4.29954343]],[[676.39,0.27194738],[676.4,0.29568302],[676.45,1.54761243],[677.34,6.52319527],[677.42,2.55010975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054859622,[[674.03,0.29672269],[670.3,3.52784514],[670.29,3.1223901],[670.26,2.76829561],[669.85,2.36536902]],[[676.24,1.54784762],[676.29,0.29573112],[681.75,5.77059078],[681.76,8.97808277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054875931,[[674.03,0.29672269],[672.64,1.54703337],[672.28,3.52784514],[672.23,2.76829561],[668.66,5.48775912]],[[676.07,0.27209006],[676.1,1.54699325],[676.18,0.74582782],[676.19,0.29577485],[681.04,14.7401741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054892844,[[674.03,0.29672269],[669.58,7.49500989],[669.57,4.30623761],[669.51,2.76829561],[668.33,17.71327578]],[[676.05,0.27202917],[676.07,0.29582735],[676.14,0.74569883],[676.15,1.54853638],[680.44,14.74024203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054921160,[[674.03,0.29672269],[669.03,0.54382655],[662.92,1.0876531],[656.41,1.6314796],[642.83,2.1753062]],[[676.35,0.27190766],[676.6,1.54803697],[682.04,0.74544163],[682.11,0.54382655],[688.22,1.0876531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054953985,[[673.92,1.5452073],[667.61,7.46911943],[667.6,7.05147732],[667.59,0.54382655],[667.28,17.6551615]],[[676.65,0.27186568],[676.67,1.54508724],[683.71,15.44822564],[683.73,6.48414648],[684.18,5.29654845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738054995210,[[675.11,0.29624801],[674.43,1.54499007]],[[676.35,0.27194769],[676.36,0.29570051],[676.38,1.54493862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055034839,[[675.11,0.29624801],[675.01,1.10582188],[674.77,1.10582188],[674.65,1.10582188],[674.45,1.32698626]],[[676.14,0.27197943],[676.16,1.10582188],[676.19,1.54532166],[676.23,0.29575736],[676.4,1.10582188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055059049,[[675.11,0.29624801],[674.9,1.10896095],[674.62,1.10896095],[674.5,1.10896095],[674.26,1.33075314]],[[676.13,0.27198583],[676.15,1.10896095],[676.2,1.54530451],[676.23,0.29575736],[676.43,1.10896095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055118297,[[674.86,0.29635776],[674.61,1.10646218],[674.32,1.10646218],[674.18,1.10646218],[673.93,1.32775461]],[[676.05,0.27197536],[676.08,1.84128761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055145219,[[674.86,0.29635776],[674.6,1.10646218],[674.35,1.10646218],[674.24,1.10646218],[674.03,1.32775461]],[[675.86,0.27209177],[675.87,1.10646218],[675.98,1.54575639],[676.08,0.29582297],[676.12,1.10646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055173847,[[674.2,0.29664787],[674.18,1.54635167],[674.11,1.10646218],[673.73,1.10646218],[673.55,1.10646218]],[[675.86,0.27216246],[675.87,0.29591489],[675.91,1.54599673],[676.02,1.10646218],[676.41,1.10646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055234713,[[674.51,1.10646218],[674.42,0.29655111],[674.26,1.10646218],[674.15,1.10646218],[673.94,1.32775461]],[[675.67,0.27214892],[675.69,1.10646218],[675.72,1.54639748],[675.81,0.29594116],[676.05,1.10646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055288554,[[674.59,0.29647637],[674.47,1.10646218],[674.25,1.10646218],[674.14,1.10646218],[673.95,1.32775461]],[[675.59,0.27217854],[675.6,1.10646218],[675.66,1.54647193],[675.71,0.29598496],[675.83,1.10646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055357197,[[674.65,1.10646218],[674.59,0.29647637],[674.47,1.10646218],[674.38,1.10646218],[674.3,1.5463574]],[[675.41,0.27217745],[675.42,1.10646218],[675.61,1.10646218],[675.65,2.4720737],[675.66,1.54647193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055408442,[[674.59,0.29647637],[674.52,1.10646218],[674.27,1.10646218],[674.15,1.10646218],[669.04,3.0431564]],[[675.7,0.2721249],[675.71,0.29598496],[675.74,1.5463574],[675.84,1.10646218],[676.09,1.10646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055462577,[[674.73,1.10646218],[674.59,0.29647637],[674.51,2.65243602],[674.4,1.10646218],[674.21,1.32775461]],[[675.71,0.29598496],[675.74,1.10646218],[675.83,1.54601391],[675.96,1.10646218],[683.39,5.32960356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055503906,[[674.9,0.29634019],[674.87,1.10888233],[674.7,1.54502436],[674.59,1.10888233],[674.46,1.10888233]],[[676.39,0.27191714],[676.4,1.54509296],[676.54,1.10888233],[676.82,1.10888233],[676.95,1.10888233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055524916,[[675.08,1.10737748],[675.04,0.29627873],[674.87,1.54487004],[674.86,1.10737748],[674.75,1.10737748]],[[676.24,1.10737748],[676.39,0.27192449],[676.4,1.54509296],[676.46,1.10737748],[676.57,1.10737748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055540525,[[675.17,1.10737748],[675.04,0.29627873],[674.9,1.10737748],[674.78,1.10737748],[674.55,1.32885298]],[[676.41,1.10737748],[676.47,1.54484147],[676.68,1.10737748],[676.8,1.10737748],[680.9,11.53454496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055613685,[[675.21,0.29620414],[675.07,1.54449865],[673.39,2.77003166],[671.76,2.00817452],[671.75,4.30893814]],[[676.41,0.27190284],[676.42,1.5447786],[676.47,0.29565243],[677.77,6.52017746],[677.78,2.54718987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055644506,[[675.21,0.29620414],[674.95,1.10870461],[674.72,1.10870461],[674.61,1.10870461],[674.42,1.33044553]],[[676.2,0.27194394],[676.21,1.10870461],[676.25,1.54499578],[676.44,1.10870461],[676.55,1.10870461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055656122,[[675.21,0.29620414],[675.04,1.10870461],[674.82,1.10870461],[674.71,1.10870461],[674.53,1.33044553]],[[676.12,1.10870461],[676.18,0.27196573],[676.25,1.54499578],[676.34,1.10870461],[676.44,1.10870461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055743601,[[675.07,1.40218695],[674.89,1.10592138],[674.88,1.54625433],[674.81,1.10592138],[673.23,3.11897172]],[[676.23,0.27190464],[676.24,1.10592138],[676.38,0.7445716],[676.39,2.46281354],[676.4,1.54504723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055763122,[[675.24,1.10592138],[675.07,1.10592138],[675.01,0.70570201],[675.0,1.54474432],[674.98,1.10592138]],[[676.27,0.27189218],[676.28,1.10592138],[676.45,0.74454589],[676.46,1.10592138],[676.47,2.46000049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055770429,[[675.13,1.10592138],[674.91,1.10592138],[674.81,1.10592138],[674.62,1.32710566],[674.51,2.25792283]],[[676.23,0.27191252],[676.26,1.10592138],[676.41,1.54478432],[676.48,1.10592138],[676.58,1.10592138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055796749,[[674.61,1.10672528],[674.38,1.10672528],[674.27,1.10672528],[674.08,1.32807034],[674.0,0.70636604]],[[675.97,0.27207357],[675.99,0.29586236],[676.2,1.10672528],[676.41,0.74492893],[676.43,1.10672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055832177,[[674.63,1.10633496],[674.46,1.10633496],[674.37,1.10633496],[674.22,1.32760195],[674.13,2.25876722]],[[675.75,0.27214453],[675.76,0.29596306],[675.8,1.85144659],[675.81,1.54612838],[681.99,8.83065445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055868006,[[674.25,0.29662588],[674.13,1.54666667],[668.46,7.48662877],[668.45,8.84463883],[668.21,5.3067833]],[[675.64,0.29601562],[675.66,1.54649483],[681.11,14.72760155],[681.12,5.3067833],[681.36,8.84463883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055908042,[[674.48,1.10860018],[674.36,0.29657749],[674.3,1.10860018],[674.22,1.10860018],[674.21,1.54730851]],[[675.43,0.27220139],[675.44,1.10860018],[675.62,1.10860018],[675.64,0.29601562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055956676,[[674.36,0.29657749],[674.3,1.10860018],[674.07,1.10860018],[674.06,1.54700472],[673.96,1.10860018]],[[675.36,0.27227377],[675.42,1.40471222],[675.5,1.54706203],[675.65,1.10860018],[675.76,1.10860018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738055977187,[[674.38,0.2965687],[674.17,1.5464662]],[[675.59,0.27219107],[675.72,0.74517642],[675.73,1.54662657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056014724,[[674.47,0.29652912],[674.28,1.10861252],[674.25,1.54642038],[673.96,1.10861252],[673.81,1.10861252]],[[675.65,0.29601124],[675.77,1.10861252],[676.09,1.10861252],[676.24,1.10861252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056129808,[[674.27,0.29661708],[674.26,1.10986361],[674.15,1.5467927],[674.04,1.10986361],[673.94,1.10986361]],[[675.49,0.27225146],[675.51,1.10986361],[675.59,1.54671822],[675.6,0.29603315],[675.73,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056154525,[[674.28,0.29661268],[673.98,1.10986361],[673.67,1.10986361],[673.53,1.10986361],[673.27,1.33183633]],[[675.4,0.27230001],[675.41,0.29611643],[675.47,1.54709068],[675.53,1.10986361],[677.4,8.97782421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056192745,[[674.09,1.10986361],[673.88,1.10986361],[673.78,1.10986361],[673.6,1.33183633],[673.49,2.26597153]],[[674.99,0.27237044],[675.08,1.10986361],[675.22,1.54746332],[675.29,1.10986361],[675.38,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056223572,[[674.14,1.10986361],[674.03,0.29672269],[673.95,1.54718813],[673.94,1.10986361],[673.85,1.10986361]],[[675.17,0.27232659],[675.18,1.10986361],[675.35,0.74549151],[675.36,0.29613835],[675.37,2.47001266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056251490,[[674.03,1.4065863],[673.87,1.54748626],[673.85,1.10986361],[673.76,1.10986361],[673.6,1.33183633]],[[675.04,1.10986361],[675.21,1.54744039],[675.23,1.10986361],[675.32,1.10986361],[682.92,8.85410573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056307747,[[674.15,1.10986361],[674.06,0.29670949],[673.89,1.10986361],[673.88,1.54725692],[673.76,1.10986361]],[[675.28,0.27231421],[675.3,1.10986361],[675.36,1.84329782],[675.56,1.10986361],[675.68,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056349166,[[674.06,0.29670949],[673.92,1.10986361],[673.89,1.54733718],[673.63,1.10986361],[673.49,1.10986361]],[[675.23,0.2723685],[675.24,1.10986361],[675.33,1.54736585],[675.36,0.29613835],[675.53,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056386196,[[674.06,0.29670949],[673.85,1.10986361],[673.83,1.54763537],[673.6,1.10986361],[673.48,1.10986361]],[[675.11,0.27239365],[675.12,1.10986361],[675.15,1.54764111],[675.37,1.10986361],[675.49,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056436527,[[674.06,0.29670949],[674.01,1.10986361],[673.83,1.54763537],[673.78,1.10986361],[673.67,1.10986361]],[[675.04,1.10986361],[675.06,0.27239877],[675.22,1.54768126],[675.26,1.10986361],[675.37,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056481864,[[674.06,0.29670949],[673.86,1.10986361],[673.84,1.54759522],[673.63,1.10986361],[673.52,1.10986361]],[[675.13,0.27239864],[675.14,1.10986361],[675.15,1.54796237],[675.36,0.29613835],[675.37,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056526098,[[673.89,1.10986361],[673.71,1.10986361],[673.62,1.10986361],[673.46,1.33183633],[673.37,2.26597153]],[[674.77,0.27247889],[674.78,1.10986361],[674.96,1.10986361],[674.99,1.54800254],[675.05,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056565834,[[673.03,0.29716357],[673.01,1.54906485],[672.45,1.10986361],[672.31,1.10986361],[672.07,1.33183633]],[[674.65,0.29645001],[674.66,0.27270693],[674.69,1.54909358],[674.82,0.74545967],[674.83,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056616768,[[673.13,0.29711942],[673.11,1.10986361],[673.08,0.29714149],[673.04,1.54911657],[673.0,1.10986361]],[[674.46,0.29653352],[674.57,1.10986361],[674.64,1.54907059],[674.79,1.10986361],[674.89,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056682723,[[673.67,0.29688126],[673.63,1.10770221],[673.43,1.10986361],[673.39,1.54809435],[673.33,1.10986361]],[[674.93,0.27250015],[674.95,2.65838851],[675.15,1.10986361],[675.24,1.10986361],[675.41,1.33183633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056719247,[[673.85,0.29680195],[673.75,1.10770221],[673.66,1.54766405],[673.44,1.10986361],[673.3,1.10986361]],[[675.25,0.27237385],[675.3,0.29616466],[675.32,1.54766405],[675.42,1.10986361],[675.73,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056751177,[[673.85,0.29680195],[673.71,2.65549246],[673.47,1.10986361],[673.36,1.10986361],[673.16,1.33183633]],[[675.1,0.27244161],[675.13,1.54795089],[675.16,1.40608968],[675.4,1.10986361],[675.51,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056797723,[[673.85,0.29680195],[673.74,1.10770221],[673.49,1.10986361],[673.37,1.10986361],[668.88,4.026388]],[[674.95,1.10986361],[674.99,1.54803697],[676.93,3.84261336],[677.0,3.97026674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056838750,[[673.85,1.40450416],[673.63,1.10986361],[673.53,1.10986361],[673.35,1.33183633],[673.26,2.0065732]],[[675.05,0.27238492],[675.08,0.29626118],[675.32,1.54756081],[675.35,1.10986361],[675.56,1.10986361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056845150,[[673.88,0.29678874],[673.87,1.10770221],[673.79,1.54765258],[673.67,1.10986361],[673.58,1.10986361]],[[675.08,0.29626118],[675.17,1.10986361],[675.26,1.54758375],[682.72,5.32142941],[682.97,8.86926413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056941537,[[674.2,0.29664787],[673.91,1.10978108],[673.66,1.10978108],[673.55,1.10978108],[673.34,1.3317373]],[[675.25,0.27238388],[675.28,1.10978108],[675.37,0.29613397],[675.51,0.74479357],[675.52,2.46516682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056948449,[[674.2,0.29664787],[673.85,1.10978108],[673.65,1.10978108],[673.56,1.10978108],[673.39,1.3317373]],[[675.25,0.27239664],[675.27,1.10978108],[675.37,1.84353422],[675.47,1.10978108],[682.81,5.30750651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738056981966,[[674.2,0.29664787],[674.07,1.10978108],[673.83,1.10978108],[673.71,1.10978108],[673.5,1.3317373]],[[675.3,0.27235548],[675.31,1.10978108],[675.37,0.29613397],[675.44,1.54728558],[680.29,11.52942311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057051912,[[674.4,0.2965599],[674.27,1.54633449],[673.98,1.10978108],[673.58,1.10978108],[673.4,1.10978108]],[[675.72,0.27224663],[675.73,1.54640321],[675.92,3.20567109],[675.93,1.10978108],[677.84,3.82749282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057058917,[[674.4,0.2965599],[674.32,1.10978108],[674.1,1.10978108],[673.99,1.10978108],[673.83,2.00554076]],[[675.51,0.27225395],[675.52,1.10978108],[675.74,1.10978108],[675.84,2.6562301],[677.75,8.96617815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057079629,[[674.51,0.29651154],[674.47,1.10978108],[674.35,1.54623716],[674.26,1.10978108],[674.16,1.10978108]],[[675.67,1.10978108],[675.88,1.54623716],[675.89,1.10978108],[675.99,1.10978108],[680.24,4.92448889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057134269,[[674.51,0.29651154],[674.39,1.10978108],[674.16,1.10978108],[674.05,1.10978108],[667.88,4.01997913]],[[675.47,0.27222292],[675.48,1.10978108],[675.71,1.10978108],[675.78,1.54645475],[682.45,5.30785792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057144182,[[674.04,0.29671829],[674.03,1.10978108],[673.73,1.10978108],[673.59,1.10978108],[673.33,1.3317373]],[[675.47,0.56840131],[675.54,1.10978108],[675.59,0.7446468],[675.6,2.4653309],[675.61,1.5467927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057163094,[[674.04,0.29671829],[673.91,1.54745186],[673.65,1.10978108],[673.42,1.10978108],[673.32,1.10978108]],[[675.36,0.27238363],[675.37,1.54733145],[675.44,1.10978108],[675.47,0.29609012],[675.97,1.3317373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057233863,[[674.0,1.54709068],[673.85,1.10978108],[673.59,1.10978108],[673.46,1.10978108],[673.26,2.00755078]],[[675.5,0.27233708],[675.51,1.54702191],[675.53,1.10978108],[675.79,1.10978108],[682.92,5.30785792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057256376,[[674.22,1.10978108],[674.03,1.54705056],[674.01,1.10978108],[673.91,1.10978108],[673.74,1.3317373]],[[675.21,0.27232499],[675.26,1.10978108],[675.46,0.74463485],[675.47,1.10978108],[675.57,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057280996,[[674.29,0.29660828],[674.17,1.10978108],[673.92,1.10978108],[673.81,1.10978108],[673.49,2.00854424]],[[675.54,0.27227238],[675.55,1.10978108],[675.63,1.54671822],[675.79,1.10978108],[675.9,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057320032,[[674.44,1.10978108],[674.34,0.29658629],[674.25,1.10978108],[674.23,1.54666667],[674.17,1.10978108]],[[675.25,0.27226775],[675.26,1.10978108],[675.44,1.10978108],[675.53,1.10978108],[678.93,11.54451403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057347152,[[674.5,0.29651593],[674.36,1.10978108],[674.32,1.54629441],[674.09,1.10978108],[673.97,1.10978108]],[[675.61,0.27219169],[675.66,1.10978108],[675.93,1.10978108],[676.05,1.10978108],[682.2,5.30785792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057382979,[[674.5,0.29651593],[674.41,1.10978108],[674.4,1.54632304],[674.17,1.10978108],[674.06,1.10978108]],[[675.6,0.27220131],[675.63,1.10978108],[675.87,1.10978108],[675.88,1.54638603],[675.98,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057422816,[[674.5,0.29651593],[674.08,1.10978108],[673.84,1.10978108],[673.73,1.10978108],[673.53,1.3317373]],[[675.45,0.27230376],[675.46,1.10978108],[675.54,1.54683854],[675.69,1.10978108],[675.81,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057458432,[[674.08,0.29670068],[674.02,1.54711934],[673.9,1.10978108],[673.65,1.10978108],[673.53,1.10978108]],[[675.24,0.27237054],[675.31,1.10978108],[675.35,1.54727985],[675.56,1.10978108],[675.68,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057505370,[[674.22,1.10978108],[674.08,0.29670068],[674.04,1.10978108],[673.96,2.65706093],[673.81,1.3317373]],[[675.01,1.10978108],[675.19,1.10978108],[675.27,1.10978108],[675.51,2.26580305],[681.08,0.54469225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057553809,[[674.23,0.29663467],[674.17,1.10978108],[674.16,1.54676406],[673.86,1.10978108],[673.71,1.10978108]],[[675.47,1.10978108],[675.67,1.54674114],[675.78,1.10978108],[675.93,1.10978108],[676.2,1.3317373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057595430,[[674.23,0.29663467],[674.13,1.10978108],[673.89,1.10978108],[673.77,1.10978108],[668.6,5.54933897]],[[675.31,0.27233744],[675.32,1.10978108],[675.4,1.54709068],[675.56,1.10978108],[675.68,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057637265,[[673.54,0.29693856],[673.5,1.10978108],[673.25,1.10978108],[673.13,1.10978108],[670.36,5.46657215]],[[675.01,1.01389602],[675.02,2.65785822],[675.04,0.27251173],[675.07,0.29626557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057663686,[[673.54,0.28718093],[673.06,1.10978108],[672.79,1.10978108],[672.66,1.10978108],[672.43,1.3317373]],[[674.68,0.27264072],[674.69,1.54887525],[674.71,0.29642364],[674.86,1.10978108],[675.04,0.27251173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057711120,[[673.54,0.28718093],[673.5,1.54847896],[673.37,1.10978108],[673.16,1.10978108],[673.07,1.10978108]],[[674.85,0.2725456],[674.86,1.10978108],[674.89,1.54845025],[682.5,5.30785792],[682.73,8.84642987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057733739,[[673.59,0.29691652],[673.57,1.10978108],[673.53,1.54783614],[673.31,1.10978108],[673.2,1.10978108]],[[674.96,0.27245709],[675.17,1.54789352],[675.28,0.74155028],[675.29,1.10978108],[675.54,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057777573,[[673.85,0.29680195],[673.76,1.10978108],[673.5,1.10978108],[673.38,1.10978108],[673.15,1.3317373]],[[675.14,1.54775009],[675.18,0.2962173],[675.2,1.10978108],[675.46,1.10978108],[675.59,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057837631,[[673.64,0.29689448],[673.61,1.10978108],[673.43,1.54814027],[673.39,1.10978108],[673.28,1.10978108]],[[675.16,0.27246225],[675.17,2.65757706],[675.39,1.10978108],[675.49,1.10978108],[682.77,5.30715679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057866746,[[673.86,1.40657863],[673.63,1.54765831],[673.62,1.10978108],[673.51,1.10978108],[673.31,1.3317373]],[[674.99,0.2724687],[675.0,1.10978108],[675.09,1.54777877],[675.23,1.10978108],[675.34,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057892258,[[674.01,0.2967315],[673.97,1.10978108],[673.92,1.54723972],[673.76,1.10978108],[673.66,1.10978108]],[[675.22,0.27237844],[675.25,1.10978108],[675.37,1.54727985],[675.46,1.10978108],[675.56,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057920792,[[674.22,1.10978108],[674.19,0.29665227],[674.05,1.54695314],[674.03,1.10978108],[673.93,1.10978108]],[[675.31,1.10978108],[675.35,0.27232301],[675.51,1.10978108],[675.55,0.74326905],[675.57,1.54688438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057941406,[[674.32,0.29659508],[674.31,1.10978108],[674.19,1.54667812],[674.1,1.10978108],[674.0,1.10978108]],[[675.42,0.27226928],[675.51,1.10978108],[675.66,0.74311667],[675.67,1.54663803],[675.72,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738057948904,[[674.34,0.29658629],[674.33,1.10978108],[674.12,1.10978108],[674.02,1.10978108],[673.84,1.3317373]],[[675.49,0.2722671],[675.5,1.10978108],[675.67,1.54663803],[675.71,1.10978108],[675.81,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058027468,[[674.45,1.10978108],[674.38,0.2965687],[674.37,1.54650056],[674.21,1.10978108],[674.1,1.10978108]],[[675.45,0.27224058],[675.47,1.10978108],[675.71,1.10978108],[675.82,1.10978108],[676.02,1.3317373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058058193,[[674.52,0.29650714],[674.47,1.54594523],[674.46,1.10978108],[674.19,1.10978108],[674.06,1.10978108]],[[675.88,0.27214776],[675.92,1.54600818],[675.97,1.10978108],[676.24,1.10978108],[676.37,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058066208,[[674.54,0.29649835],[674.53,1.10978108],[674.5,1.54600818],[674.34,1.10978108],[674.24,1.10978108]],[[675.76,0.27216757],[675.77,1.10978108],[675.91,0.74339448],[675.92,1.54600818],[675.97,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058123936,[[674.82,0.29637532],[674.72,1.5455104],[674.57,1.10978108],[674.26,1.10978108],[674.12,1.10978108]],[[676.02,0.27209357],[676.05,1.54561336],[676.07,1.10978108],[676.38,1.10978108],[676.53,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058150349,[[674.82,0.29637532],[674.78,1.5454246],[674.76,1.10978108],[674.47,1.10978108],[674.34,1.10978108]],[[676.09,0.27204355],[676.13,1.5455104],[676.19,1.10978108],[676.47,1.10978108],[676.61,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058161262,[[674.82,0.29637532],[674.78,1.10978108],[674.52,1.10978108],[674.39,1.10978108],[674.2,2.00752453]],[[676.12,0.27204694],[676.14,1.10978108],[676.4,1.10978108],[676.52,1.10978108],[680.62,8.15539159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058184374,[[675.0,1.10978108],[674.95,0.29631824],[674.77,1.10978108],[674.67,1.10978108],[674.47,1.3317373]],[[676.04,0.27201065],[676.05,1.10978108],[676.27,0.74306547],[676.28,1.10978108],[677.79,3.83340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058254329,[[675.09,0.29625679],[675.03,2.6546797],[674.75,1.10978108],[674.62,1.10978108],[674.39,2.76769495]],[[676.26,0.27197726],[676.27,1.10978108],[676.36,1.54508153],[676.55,1.10978108],[676.68,1.10978108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058281850,[[675.09,0.29625679],[675.0,1.10978108],[674.98,1.54504151],[674.75,1.10978108],[674.63,1.10978108]],[[676.19,1.10978108],[676.24,1.54511583],[676.44,1.10978108],[676.55,1.10978108],[684.07,8.84526132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058312974,[[675.12,0.29624363],[675.07,1.54479575],[672.93,2.00585769],[672.9,2.76664063],[670.05,2.36376204]],[[676.37,0.27194669],[676.42,1.54491005],[678.14,9.05524962],[679.03,3.83233687],[686.9,7.96073519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058339598,[[675.19,0.29621291],[675.15,1.54464718],[670.4,2.00434103],[670.39,2.76446617],[669.23,3.11786383]],[[676.41,0.27192026],[676.42,1.54491005],[677.65,5.76588814],[677.66,3.28583503],[680.04,3.83076563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058364513,[[675.38,1.10878827],[675.19,1.40500118],[675.15,1.54464718],[675.1,1.10878827],[674.94,1.33054593]],[[676.19,0.27190722],[676.2,1.10940549],[676.39,1.10940549],[676.42,1.54491005],[676.48,1.10940549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058412155,[[675.19,0.29621291],[673.29,4.77354794],[673.05,1.41220574],[670.98,5.48613543],[668.93,3.04100212]],[[676.23,0.27195562],[676.24,1.54496149],[677.7,9.06347957],[678.31,3.8358163],[681.02,7.24514536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058457286,[[675.19,0.29621291]],[[676.17,0.27199939],[676.18,1.1088267],[676.32,1.54497863],[676.39,1.1088267],[676.5,1.1088267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058490611,[[674.8,0.29638411],[674.79,1.54537885],[674.56,1.10897566],[674.46,1.10897566],[674.27,1.33077079]],[[676.07,0.27206578],[676.08,1.1088267],[676.1,1.54547608],[676.19,0.29577485],[678.28,5.13824376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058541252,[[674.8,0.29638411],[674.39,1.10767724],[674.26,1.10767724],[674.02,1.32921269]],[[676.01,1.10882615],[676.1,2.46911478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058559254,[[674.8,0.29638411],[674.18,1.10767724],[674.09,1.10767724],[673.92,1.32921269],[673.84,2.00551019]],[[675.78,0.27216109],[675.82,0.74290615],[675.83,1.54623716],[675.92,1.40471915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058589884,[[674.33,0.29659069],[674.32,1.54651202],[674.28,1.10767724],[674.18,1.10767724],[674.0,1.32921269]],[[675.75,0.29596744],[675.76,1.54640321]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058629008,[[674.19,1.54683854],[673.57,0.70722764],[671.18,4.78237284],[671.12,1.41220574]],[[675.5,1.54683281],[677.14,8.3274717],[678.32,3.83872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058655831,[[674.27,1.40356984],[674.24,1.54646047],[674.0,1.10695276],[673.88,1.10695276],[673.65,1.32834331]],[[675.65,0.27223999],[675.67,2.65408733],[675.69,0.29599372],[675.93,1.10750086],[676.06,1.10750086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058699768,[[674.34,1.10986001],[674.3,0.29660388],[674.11,1.10986001],[674.0,1.10986001],[673.8,1.33183202]],[[675.49,0.27225799],[675.5,1.10978383],[675.55,1.54662657],[675.69,0.29599372],[675.73,1.10978383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058737584,[[674.3,0.29660388],[674.22,1.10986001],[674.0,1.10986001],[673.89,1.10986001],[673.7,1.33183202]],[[675.29,0.27231735],[675.31,1.10978383],[675.44,1.54683281],[675.53,1.10978383],[675.63,1.10978383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058757903,[[674.3,0.29660388],[672.0,2.0086386],[671.99,2.76922555],[668.06,2.36697689],[668.05,3.12455288]],[[675.42,0.27228244],[675.43,0.29610766],[675.5,1.54694741],[676.99,6.50764305],[679.22,5.13933806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058805651,[[674.45,0.29653791],[674.37,1.10786571],[674.28,1.54623716],[674.13,1.10786571],[674.02,1.10786571]],[[675.88,0.2721071],[675.9,1.54605397],[676.1,0.74280459],[676.12,1.10673019],[676.35,1.10673019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058830261,[[674.57,0.29648516],[674.47,1.10786571],[674.46,1.54597384],[674.18,1.10786571],[674.05,1.10786571]],[[676.0,0.27211623],[676.01,1.54585366],[676.06,0.74280547],[676.07,1.10673019],[676.15,0.29579235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058871386,[[674.44,1.10786571],[674.23,1.10786571],[674.13,1.10786571],[673.96,1.32943885],[673.85,2.26189249]],[[675.75,0.27220479],[675.76,1.54631731],[675.78,0.2959543],[675.89,1.10673019],[679.95,2.31352151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058900215,[[674.35,1.10786571],[674.27,0.29661708],[674.25,1.54656356],[674.12,1.10786571],[674.01,1.10786571]],[[675.58,0.27223397],[675.59,1.54651774],[675.63,1.10673019],[675.67,0.29600248],[675.86,1.10673019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058941858,[[674.53,1.10786571],[674.32,1.10786571],[674.31,0.29659948],[674.23,1.10786571],[672.03,2.36913506]],[[675.42,1.10673019],[675.63,1.10673019],[675.67,1.84246868],[682.63,5.32421041],[682.9,8.87368403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738058990000,[[674.41,0.2965555],[673.86,1.10855386],[673.45,1.10855386],[673.25,1.10855386],[672.9,1.33026463]],[[675.59,1.54654065],[675.6,0.29603315],[675.92,1.10974585],[676.33,1.10974585],[676.53,1.10974585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059033232,[[674.41,0.2965555],[674.37,1.10855386],[674.13,1.10855386],[674.02,1.10855386],[673.82,4.09811513]],[[675.42,0.27227331],[675.43,1.10974585],[675.47,1.54677551],[675.6,0.29603315],[675.66,0.743151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059074262,[[674.41,0.2965555],[674.22,1.5467526],[674.06,1.10855386],[673.94,1.10855386]],[[675.44,1.10974585],[675.49,1.54672968],[675.6,0.29603315],[675.69,1.10974585],[682.99,5.32803003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059089371,[[674.41,0.2965555],[672.68,2.00998773],[672.66,2.77112005],[670.7,9.80734302],[668.14,9.89060067]],[[675.57,0.27225549],[675.58,1.54678124],[675.6,0.29603315],[677.01,6.52719003],[677.06,2.55173164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059198745,[[674.45,1.10769996],[674.41,0.2965555],[674.29,1.54661511],[674.21,1.10769996],[674.1,1.10769996]],[[675.58,0.27222263],[675.59,1.10899754],[675.6,0.29603315],[675.62,1.54646047],[675.83,1.10899754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059207651,[[674.49,1.10769996],[674.41,0.2965555],[674.32,1.5464662],[674.29,1.10769996],[674.2,1.10769996]],[[675.46,0.27222559],[675.52,1.10899754],[675.6,0.29603315],[675.62,1.54646047],[675.72,1.10899754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059240977,[[674.5,0.29651593],[674.49,1.10549126],[674.43,1.54616273],[674.26,1.10549126],[674.16,1.10549126]],[[675.8,0.27213838],[675.81,1.10817855],[675.93,1.54603108],[679.93,6.6097418],[683.43,5.32995709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059331653,[[674.93,1.10549126],[674.9,0.29634019],[674.81,1.54496149],[674.7,1.10549126],[674.59,1.10549126]],[[676.37,0.27192717],[676.38,1.54503008],[676.59,1.10817855],[676.82,1.10817855],[683.52,5.31560585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059347365,[[674.97,0.29630946],[674.9,1.54504723],[674.77,1.10549126],[674.47,1.10549126],[674.33,1.10549126]],[[676.35,0.27195612],[676.38,1.84072185],[676.52,1.10817855],[676.82,1.10817855],[676.96,1.10817855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059380595,[[675.0,0.29629629],[674.89,1.10308057],[674.54,1.10308057],[674.38,1.10308057],[674.1,2.75921992]],[[676.3,0.56771318],[676.31,1.54493291],[676.33,1.10776858],[676.67,1.10776858],[684.01,8.85903117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059451254,[[675.23,0.29619537],[675.2,1.0990809],[675.16,1.54445866],[674.91,1.0990809],[674.78,1.0990809]],[[676.6,0.2719086],[676.61,0.29559125],[676.63,1.10355306],[676.65,1.54440154],[676.92,1.10355306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059467160,[[675.36,0.29613835],[675.35,1.0990809],[675.19,1.5442759],[675.1,1.0990809],[674.98,1.0990809]],[[676.55,0.29561747],[676.72,1.54418453],[676.84,1.10355306],[677.1,1.10355306],[677.22,1.10355306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059535226,[[675.36,0.29613835],[675.11,1.0990809],[674.89,1.0990809],[674.78,1.0990809],[674.6,1.31889708]],[[676.47,1.84039103],[676.49,1.10355306],[676.71,1.10355306],[678.36,3.95139532],[680.43,1.54234767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059580373,[[674.98,0.29630507],[671.22,1.9962916],[671.21,2.75401117],[668.82,2.35246287],[668.81,3.10534249]],[[676.14,0.27202032],[676.19,1.54750346],[676.22,0.29576173],[677.87,5.76048328],[677.91,2.54110057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059605785,[[674.98,0.29630507],[674.91,1.10337161],[674.84,1.54535598],[674.69,1.10337161],[674.59,1.10337161]],[[676.09,0.27201015],[676.1,1.54537885],[676.13,1.10613281],[676.22,0.29576173],[676.36,1.10613281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059634916,[[674.98,0.29630507],[674.84,1.10337161],[674.78,1.54543032],[674.6,1.10337161],[674.49,1.10337161]],[[676.04,1.10613281],[676.05,0.27204985],[676.08,1.54548752],[676.28,1.10613281],[676.39,1.10613281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059739599,[[674.83,1.10337161],[674.58,1.10337161],[674.54,1.54555616],[674.46,1.10337161],[674.24,1.32404593]],[[676.0,1.10613281],[676.01,0.27205565],[676.26,1.10613281],[676.38,1.10613281],[676.59,1.32735937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059764107,[[674.91,0.2963358],[674.9,1.10527831],[674.65,1.10527831],[674.53,1.10527831],[674.32,1.32633398]],[[676.31,0.27196641],[676.32,1.10720205],[676.38,1.54497863],[676.68,2.54202725],[682.37,5.3044998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059808244,[[675.0,0.29629629],[674.66,1.10527831],[674.41,1.10527831],[674.3,1.10527831],[674.09,1.32633398]],[[676.08,0.27205357],[676.1,1.54556188],[676.12,0.29580547],[676.18,1.10720205],[676.43,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059823956,[[674.47,0.29652912],[674.46,1.54604252],[674.4,1.10527831],[674.2,1.10527831],[674.11,1.10527831]],[[675.85,0.27212366],[675.86,1.54603108],[675.94,0.29588425],[676.08,0.74284515],[676.09,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059849178,[[674.79,1.10527831],[674.55,0.29649395],[674.53,1.10527831],[674.41,1.10527831],[674.19,1.32633398]],[[675.94,0.29588425],[675.97,1.10720205],[676.06,1.54575067],[676.22,1.10720205],[683.71,5.28420186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059894512,[[674.58,1.10527831],[674.57,1.84218433],[674.39,1.10527831],[674.3,1.10527831],[674.14,1.32633398]],[[675.8,0.27213621],[675.82,1.10720205],[675.85,1.54595095],[675.94,0.29588425],[676.02,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059939338,[[674.72,1.10527831],[674.57,0.29648516],[674.53,1.10527831],[674.44,2.65145822],[674.29,1.32633398]],[[675.61,0.27215885],[675.62,1.10720205],[675.77,2.47005852],[675.78,1.54610549],[675.81,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738059974777,[[674.57,0.29648516],[674.53,1.54587083],[674.5,1.10527831],[674.18,1.10527831],[674.03,1.10527831]],[[675.92,0.27211131],[675.93,0.29588862],[675.94,1.54587655],[676.05,1.10720205],[676.36,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060038220,[[674.95,1.10527831],[674.76,1.10527831],[674.67,1.10527831],[674.66,0.7058701],[674.65,1.54573922]],[[675.77,1.10720205],[675.93,1.84171367],[675.96,1.10720205],[676.05,1.10720205],[683.68,6.58256373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060073654,[[674.77,0.29639729],[674.66,1.10527831],[674.41,1.10527831],[674.3,1.10527831],[674.08,1.32633398]],[[675.85,0.27211371],[675.86,1.54591661],[675.9,0.29590176],[676.0,1.10720205],[676.25,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060146603,[[674.77,0.29639729],[674.74,1.10527831],[674.57,1.54591089],[674.51,1.10527831],[674.4,1.10527831]],[[675.77,0.27212227],[675.78,1.10720205],[675.86,1.54599673],[675.9,0.29590176],[676.02,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060180528,[[674.83,0.29637093],[674.8,1.10527831],[674.75,1.5455676],[674.59,1.10527831],[674.5,1.10527831]],[[675.88,0.27206691],[675.9,0.29590176],[675.94,1.10720205],[676.05,1.5456534],[694.99,22.1652113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060214340,[[674.83,0.29051419]],[[675.88,1.54577355],[675.9,1.40310381],[676.43,1.32864246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060253064,[[674.51,1.54619136],[674.49,1.10527831],[674.25,1.10527831],[674.14,1.10527831],[673.96,2.00564404]],[[675.73,0.27217168],[675.76,1.54619136],[675.79,1.10720205],[675.9,0.29590176],[676.03,1.10720205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060293992,[[674.77,1.10527831],[674.72,0.29641925],[674.61,1.54569917],[674.53,1.10527831],[674.42,1.10527831]],[[675.9,0.29590176],[676.03,1.54577927],[676.04,1.10720205],[676.28,1.10720205],[684.99,15.38659225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060312504,[[674.85,0.29636215],[671.05,1.9967852],[671.02,2.75969031],[669.39,3.10611031],[667.34,11.20821538]],[[676.14,0.27200937],[676.15,1.54551612],[677.28,9.03906066],[679.59,8.95616488],[683.38,5.31841873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060358843,[[675.17,0.29622169],[675.14,1.10073889],[674.9,1.10073889],[674.79,1.10073889],[674.59,1.32088667]],[[676.39,0.27189434],[676.54,2.64906765],[676.78,1.1045233],[676.89,1.1045233],[677.09,1.32542796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060400872,[[675.2,0.29620853],[675.16,2.6453118],[674.84,1.10073889],[674.69,1.10073889],[674.41,1.32088667]],[[676.45,0.2719028],[676.46,1.54456149],[676.5,1.1045233],[676.82,1.1045233],[676.97,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060422187,[[675.29,0.29616905],[675.28,1.10073889],[675.25,1.54436728],[674.99,1.10073889],[674.85,1.10073889]],[[676.6,0.27184075],[676.61,1.54436728],[676.64,1.1045233],[676.93,1.1045233],[677.07,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060508364,[[675.38,0.29612958],[675.36,1.54407034],[675.29,1.10073889],[675.0,1.10073889],[674.87,1.10073889]],[[676.58,1.54426448],[676.62,1.1045233],[676.9,1.1045233],[677.04,1.1045233],[683.43,5.30992201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060538604,[[675.38,0.29612958],[674.99,1.10073889],[674.73,1.10073889],[674.61,1.10073889],[674.39,1.32088667]],[[676.38,0.27193985],[676.4,1.54464718],[676.44,1.1045233],[676.7,1.1045233],[676.83,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060552205,[[675.09,1.10073889],[675.03,1.54495577],[674.9,1.10073889],[674.81,1.10073889],[674.64,1.32088667]],[[676.3,1.1045233],[676.33,1.54488147],[676.49,1.1045233],[676.58,1.1045233],[683.93,5.30992201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060608557,[[675.24,1.10073889],[675.15,1.54357951],[674.98,1.10073889],[674.89,0.69637146],[674.86,1.10073889]],[[677.29,0.27170399],[677.3,1.1045233],[677.4,1.54353386],[684.74,8.37594532],[685.04,15.27917155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060624265,[[675.72,1.10073889],[675.53,0.29606383],[675.47,1.10073889],[675.35,1.10073889],[675.3,1.54355669]],[[676.86,0.2717061],[676.87,1.1045233],[676.91,1.54354528],[677.03,0.29540788],[679.07,5.10616691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060675295,[[675.58,1.10073889],[675.54,0.29605944],[675.47,1.54388767],[675.35,1.10073889],[675.24,1.10073889]],[[676.74,1.54389338],[676.75,1.1045233],[676.99,1.1045233],[677.03,0.29540788],[681.88,11.66689096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060715127,[[675.56,1.10073889],[675.54,0.29605944],[675.47,1.54388767],[675.3,1.10073889],[675.18,1.10073889]],[[676.63,0.27178771],[676.65,1.1045233],[676.74,1.54389338],[676.91,1.1045233],[677.03,1.39993118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060764867,[[675.4,0.29612081],[675.39,1.10073889],[675.22,1.54398471],[675.15,1.10073889],[675.04,1.10073889]],[[676.81,0.27178372],[676.82,1.1045233],[676.83,1.54400183],[677.06,1.1045233],[677.17,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060791480,[[675.67,1.10073889],[675.51,0.29607259],[675.48,1.10073889],[675.4,1.10073889],[668.9,0.54348503]],[[676.56,0.27177589],[676.57,1.1045233],[676.75,1.1045233],[676.83,1.54400183],[676.84,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060833001,[[675.63,0.29602001],[675.6,1.5436651],[675.59,1.10073889],[675.33,1.10073889],[675.2,1.10073889]],[[676.8,0.2717411],[676.82,1.1045233],[676.83,1.54400183],[677.08,1.1045233],[677.21,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060899555,[[675.72,0.29598058],[675.67,1.54339695],[675.65,1.10073889],[675.39,1.10073889],[675.27,1.10073889]],[[677.03,1.1045233],[677.24,1.5431289],[677.28,1.1045233],[677.4,1.1045233],[684.97,8.83617934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060938780,[[676.21,0.2957661],[676.2,1.10073889],[675.99,1.10073889],[675.9,1.10073889],[670.0,5.47667942]],[[677.25,1.1045233],[677.46,1.1045233],[677.52,1.54238227],[677.55,1.1045233],[677.73,1.32542796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738060991731,[[676.34,0.29570925],[676.11,1.54263297],[675.94,1.10073889],[675.72,1.10073889],[675.62,1.10073889]],[[677.33,0.2715661],[677.34,1.1045233],[677.35,0.74114848],[677.36,1.54263867],[677.56,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061012153,[[675.88,0.29591051],[675.49,1.10073889],[675.26,1.10073889],[675.15,1.10073889],[674.98,1.9889067]],[[677.1,0.27162621],[677.2,0.29533372],[677.25,1.1045233],[677.27,0.74124224],[677.28,1.54296355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061034966,[[675.88,0.29591051],[675.83,1.54329428],[675.67,1.10073889],[675.43,1.10073889],[675.31,1.10073889]],[[677.0,0.27167494],[677.01,1.1045233],[677.08,1.54314031],[677.2,0.29533372],[677.25,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061095611,[[675.56,0.29605068],[675.51,1.54386484],[675.45,1.10073889],[675.18,1.10073889],[675.06,1.10073889]],[[676.66,0.27178033],[676.67,1.1045233],[676.94,1.1045233],[677.07,1.1045233],[690.51,26.5084474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061140838,[[675.56,0.29605068],[675.27,1.10073889],[675.08,1.10073889],[674.99,1.10073889],[674.83,1.32088667]],[[676.47,0.27185821],[676.48,1.1045233],[676.6,1.54421879],[676.67,1.1045233],[676.76,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061202195,[[675.2,0.29620853],[675.16,1.10073889],[675.13,1.54482432],[674.91,1.10073889],[674.8,1.10073889]],[[676.31,0.27190177],[676.47,1.54471003],[676.49,1.1045233],[676.74,1.1045233],[676.85,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061250426,[[675.2,0.29620853],[675.14,1.10073889],[675.13,1.54469289],[674.9,1.10073889],[674.78,1.10073889]],[[676.42,0.2719143],[676.43,1.1045233],[676.44,1.54475003],[676.67,1.1045233],[676.79,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061287551,[[675.3,1.10073889],[675.22,0.29619975],[675.16,1.5446129],[675.1,1.10073889],[675.01,1.10073889]],[[676.23,1.1045233],[676.42,1.1045233],[676.44,1.54465861],[676.52,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061364120,[[675.2,1.5446129],[675.15,1.10073889],[674.86,1.10073889],[674.73,1.10073889],[674.52,2.00325036]],[[676.42,0.27190893],[676.44,1.1045233],[676.48,1.54458434],[676.72,1.1045233],[676.86,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061404553,[[675.35,1.10073889],[675.13,1.10073889],[675.03,1.10073889],[674.85,1.32088667],[667.3,8.79842778]],[[676.24,1.1045233],[676.39,1.54471575],[676.45,1.1045233],[683.83,5.3017076],[684.1,8.83611897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061443984,[[675.11,0.29624801],[674.97,1.10073889],[674.94,1.5451387],[674.77,1.10073889],[674.68,1.10073889]],[[676.12,0.27200077],[676.14,1.1045233],[676.34,1.1045233],[676.43,1.1045233],[676.6,1.32542796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061510932,[[675.16,1.10073889],[675.11,0.29624801],[675.06,1.54484718],[674.96,1.10073889],[674.86,1.10073889]],[[676.33,0.27192305],[676.34,1.54509296],[676.38,1.1045233],[676.59,1.1045233],[676.68,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061545257,[[675.11,0.29624801],[675.03,1.54494434],[674.94,1.10073889],[674.68,1.10073889],[674.56,1.10073889]],[[676.3,0.27196751],[676.32,1.1045233],[676.34,1.54476718],[676.58,1.1045233],[676.71,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061589989,[[675.21,0.29620414],[675.16,1.54456149],[675.11,1.10073889],[674.85,1.10073889],[674.74,1.10073889]],[[676.47,0.27187952],[676.5,1.54463576],[676.6,0.74179009],[676.61,1.1045233],[676.87,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061644231,[[675.21,0.29620414],[675.17,1.54455577],[675.13,1.10073889],[674.86,1.10073889],[674.74,1.10073889]],[[676.39,0.27187127],[676.4,0.29568302],[676.49,1.54470432],[676.62,1.1045233],[676.89,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061681269,[[675.55,0.29605506],[675.54,1.10073889],[675.33,1.10073889],[675.31,1.54419595],[668.34,8.7988022]],[[676.67,1.1045233],[676.88,2.64834248],[676.97,1.1045233],[683.79,5.3017076],[684.06,8.83611897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061689777,[[675.59,0.29603753],[675.57,1.10073889],[675.41,1.54381918],[675.38,1.10073889],[675.3,1.10073889]],[[676.78,0.271749],[676.82,1.1045233],[676.87,0.74150052],[676.88,1.54381918],[677.0,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061767038,[[675.69,0.29599372],[675.63,1.10073889],[675.39,1.10073889],[675.28,1.10073889],[675.08,1.32088667]],[[676.81,0.27173389],[676.82,1.1045233],[677.05,1.1045233],[678.92,3.83447971],[681.75,6.61384581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061803567,[[675.71,1.10073889],[675.69,0.29599372],[675.6,1.543454],[675.48,1.10073889],[675.38,1.10073889]],[[676.87,0.27171256],[676.89,1.1045233],[676.94,1.543454],[677.11,1.1045233],[677.22,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061813676,[[675.69,0.29599372],[675.65,1.10073889],[675.6,1.543454],[675.42,1.10073889],[675.31,1.10073889]],[[676.8,0.27173161],[676.83,1.1045233],[676.86,1.54359662],[677.06,1.1045233],[677.17,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061937969,[[675.69,0.29599372],[675.66,1.10073889],[675.5,1.54378493],[675.42,1.10073889],[675.31,1.10073889]],[[676.68,0.27176528],[676.69,1.1045233],[676.82,1.54386484],[676.92,1.1045233],[677.03,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061951177,[[675.69,0.29599372],[675.68,1.10073889],[675.51,1.54380776],[675.48,1.10073889],[675.39,1.10073889]],[[676.62,0.27176465],[676.63,1.1045233],[676.74,1.54389908],[676.8,0.74153659],[676.81,2.46738984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738061988806,[[675.69,0.29599372],[675.47,1.10073889],[675.42,1.54405892],[675.23,1.10073889],[675.12,1.10073889]],[[676.61,0.27179709],[676.62,1.1045233],[676.74,1.54392192],[676.83,0.29549517],[676.86,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062081178,[[675.41,1.10073889],[675.29,0.29616905],[675.28,1.54436156],[675.2,1.10073889],[675.11,1.10073889]],[[676.49,0.27182791],[676.53,1.1045233],[676.58,1.54417882],[676.73,1.1045233],[676.82,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062091286,[[675.49,1.10073889],[675.41,0.29611643],[675.33,1.54418453],[675.28,1.10073889],[675.18,1.10073889]],[[676.57,0.27180704],[676.58,1.1045233],[676.66,1.54420737],[676.79,1.1045233],[676.89,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062116808,[[675.52,1.10073889],[675.41,0.29611643],[675.3,1.10073889],[675.19,1.10073889],[674.89,2.00469505]],[[676.6,0.27175299],[676.61,1.1045233],[676.7,1.5440475],[676.83,1.40001847],[676.94,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062184262,[[675.46,0.29609451],[675.44,1.54390479],[675.43,1.10073889],[675.1,1.10073889],[674.95,1.10073889]],[[676.78,0.27174559],[676.79,1.54393333],[676.94,1.1045233],[677.26,1.1045233],[677.42,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062241598,[[675.49,1.10073889],[675.46,0.29609451],[675.31,1.10073889],[675.3,1.54438441],[675.23,1.10073889]],[[676.46,0.27182956],[676.48,1.1045233],[676.55,1.54433872],[676.66,1.1045233],[676.74,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062278519,[[675.51,1.10073889],[675.46,0.29609451],[675.3,1.54438441],[675.29,1.10073889],[675.19,1.10073889]],[[676.48,0.27180299],[676.5,1.1045233],[676.55,1.54433872],[676.72,1.1045233],[676.82,1.1045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062336269,[[673.63,1.54584794],[673.03,2.7617411],[672.72,2.00160893],[672.67,4.29455148],[672.37,5.47234349]],[[676.36,1.54584222],[676.37,0.27195314],[676.38,0.29569177],[678.53,6.50277101],[678.56,2.54080388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062370793,[[675.23,1.3993311],[675.0,1.10313573],[674.89,1.10313573],[674.79,1.54448722],[674.7,1.32376288]],[[676.29,0.29573112],[676.47,1.54476718],[676.71,1.10395001],[676.94,1.10395001],[677.04,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062420137,[[675.49,0.29608136],[675.34,1.54392762],[675.27,1.10313573],[675.01,1.10313573],[674.88,1.10313573]],[[676.67,0.56738496],[676.71,1.54417311],[676.85,0.74165293],[676.89,1.10395001],[677.15,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062452758,[[674.65,0.29645001],[674.63,1.10313573],[674.43,1.10313573],[674.33,1.10313573],[674.07,1.98810065]],[[676.18,0.27199774],[676.2,0.29577048],[676.22,1.54557332],[676.52,0.74202839],[676.54,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062476882,[[675.21,0.29620414],[675.09,1.10313573],[674.91,1.5444758],[674.81,1.10313573],[674.68,1.10313573]],[[676.79,0.27177569],[676.8,1.5442245],[676.81,0.2955039],[676.82,1.10395001],[677.1,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062521210,[[675.71,1.10313573],[675.49,1.39921709],[675.39,1.10313573],[675.21,1.32376288],[675.1,2.25223546]],[[676.68,0.27173731],[676.72,1.10395001],[676.78,0.295517],[676.8,1.5442245],[676.93,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062552035,[[675.76,1.10313573],[675.55,1.10313573],[675.5,0.70414928],[675.49,0.29608136],[675.45,1.10313573]],[[676.74,0.27171098],[676.75,1.10395001],[676.78,0.295517],[676.91,1.54364798],[676.96,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062592073,[[675.62,1.10313573],[675.54,1.54348822],[675.35,1.10313573],[675.22,1.10313573],[675.01,2.7574699]],[[676.97,0.27169757],[676.98,1.54353386],[677.0,1.10395001],[677.27,1.10395001],[677.4,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062666127,[[675.76,0.29596306],[675.53,1.54395617],[675.44,1.10313573],[675.18,1.10313573],[675.06,1.10313573]],[[676.88,0.29547334],[676.94,1.10395001],[677.19,1.10395001],[684.43,5.31773502],[684.71,8.86289171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062719774,[[675.85,0.29592365],[675.84,1.10313573],[675.77,1.54302057],[675.6,1.10313573],[675.49,1.10313573]],[[677.17,0.27159238],[677.19,1.54316311],[677.32,1.10395001],[677.56,1.10395001],[677.67,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062764205,[[675.51,1.10313573],[675.27,1.10313573],[675.16,1.10313573],[674.95,1.32376288],[674.93,2.75254286]],[[676.89,0.27171788],[676.91,1.54365939],[676.97,1.10395001],[677.21,1.10395001],[683.61,5.31773502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062790130,[[675.64,1.10313573],[675.38,1.10313573],[675.26,1.10313573],[675.04,1.32376288],[669.14,3.02348186]],[[676.77,0.27173872],[676.82,1.10395001],[676.83,1.54379064],[677.08,1.10395001],[677.2,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062836367,[[675.25,1.84051389],[674.86,1.10313573],[674.45,1.10313573],[674.25,1.10313573],[673.92,1.99795537]],[[676.69,0.29555631],[676.7,0.27184864],[676.73,1.54413314],[677.02,1.10395001],[677.43,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062884396,[[675.51,1.10313573],[675.41,0.29611643],[675.4,1.54405321],[675.23,1.10313573],[675.09,1.10313573]],[[676.64,0.29557815],[676.65,1.54436156],[676.7,1.10395001],[676.98,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062917123,[[675.61,1.10313573],[675.47,0.29609012],[675.41,1.54377923],[675.4,1.10313573],[675.31,1.10313573]],[[676.84,1.10395001],[677.05,1.10395001],[677.15,1.10395001],[683.04,8.86289171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738062956859,[[675.73,1.10313573],[675.59,0.29603753],[675.55,1.10313573],[675.48,1.54379635],[675.46,1.10313573]],[[676.66,0.27174475],[676.67,1.10395001],[676.8,1.54376781],[676.85,1.10395001],[676.94,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063035128,[[675.59,0.29603753],[675.47,1.10313573],[675.26,1.10313573],[675.16,1.10313573],[674.99,1.32376288]],[[676.55,0.27181257],[676.61,1.10395001],[676.81,1.10395001],[676.84,0.29549081],[681.24,6.61015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063085158,[[675.09,1.5445672],[675.07,0.29626557],[675.06,1.10313573],[674.82,1.10313573],[674.7,1.10313573]],[[676.33,0.27193769],[676.34,1.54487004],[676.38,1.10395001],[676.43,0.29566991],[676.63,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063103071,[[675.07,0.29626557],[673.89,1.32376288]],[[676.2,0.27201246],[676.26,1.54535598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063193926,[[674.71,0.29642364],[674.67,1.10313573],[674.49,1.10313573],[674.47,1.54612266],[674.4,1.10313573]],[[675.72,0.27214506],[675.77,1.54613983],[675.78,1.10395001],[675.87,0.29591489],[675.96,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063257801,[[674.71,0.29642364],[674.61,1.10313573],[674.36,1.10313573],[674.24,1.10313573],[674.02,1.32376288]],[[675.67,1.10395001],[675.69,0.27216088],[675.7,1.54625433],[675.87,0.29591489],[675.93,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063283920,[[674.71,0.29642364],[674.68,1.10313573],[674.44,1.10313573],[674.33,1.10313573],[674.12,1.32376288]],[[675.69,1.37609994],[675.7,1.54625433],[675.87,0.29591489],[675.93,1.10395001],[676.04,1.10395001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063387197,[[674.41,0.2965555],[674.4,1.10837276],[674.36,1.54631731],[674.07,1.10837276],[673.92,1.10837276]],[[675.74,0.27213546],[675.75,1.54626578],[675.93,1.1047622],[676.25,2.45835034],[676.26,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063448043,[[674.64,1.10837276],[674.48,0.29652473],[674.47,1.54608259],[674.4,1.10837276],[674.28,1.10837276]],[[675.73,1.37691478],[675.75,1.54609404],[675.89,0.29590613],[675.97,1.1047622],[676.08,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063461350,[[674.78,1.10837276],[674.56,1.10837276],[674.54,1.54579072],[674.49,0.70701619],[674.48,0.29652473]],[[675.87,0.27207905],[675.88,1.1047622],[675.89,0.29590613],[675.95,1.54580216],[676.1,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063503088,[[674.69,0.29643243],[674.67,1.10837276],[674.44,1.10837276],[674.34,1.10837276],[674.15,1.33004731]],[[675.77,0.27209145],[675.81,1.54599101],[675.82,1.1047622],[675.89,0.29590613],[676.04,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063571041,[[674.69,0.29643243],[674.6,1.10837276],[674.34,1.10837276],[674.21,1.10837276],[673.99,1.33004731]],[[675.72,0.27215359],[675.73,1.1047622],[675.74,1.54610549],[675.89,0.29590613],[676.0,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063634377,[[674.44,1.10837276],[674.24,0.29663028],[674.21,1.10837276],[674.1,1.10837276],[673.9,1.33004731]],[[675.46,0.27224078],[675.47,0.29609012],[675.48,1.1047622],[675.49,1.54667812],[675.72,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063664696,[[674.24,0.29663028],[674.14,1.10837276],[674.06,1.54708495],[673.87,1.10837276],[673.74,1.10837276]],[[675.4,0.27229657],[675.41,1.54686146],[675.47,0.29609012],[675.48,1.1047622],[675.75,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063728137,[[673.84,0.29680636],[673.82,1.10837276],[673.73,1.10837276],[673.56,1.33004731],[672.78,2.26292772]],[[675.17,1.1047622],[675.18,0.27239613],[675.21,1.54768126],[675.36,1.1047622],[675.46,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063778775,[[673.84,0.29680636],[673.76,1.54760096],[673.42,4.09658101]],[[674.97,0.29630946],[675.23,1.54767552],[675.41,1.1047622],[675.63,1.1047622],[675.74,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063826719,[[673.59,1.54821488],[673.58,0.29692092],[673.44,1.10837276],[673.34,1.10837276],[673.16,1.33004731]],[[675.03,0.29628312],[675.04,0.27244553],[675.1,1.1047622],[675.16,1.54784762],[675.31,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063873249,[[673.92,1.10399988],[673.78,0.29683279],[673.7,1.10837276],[673.6,1.10837276],[666.72,8.84666186]],[[674.97,0.27242378],[674.98,0.29630507],[675.18,1.54771567],[675.31,1.1047622],[675.53,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738063917180,[[673.46,1.54853638],[673.42,1.10399988],[673.39,0.2970047],[673.2,1.10837276],[673.09,1.10837276]],[[674.81,0.27253695],[674.82,0.29637532],[674.84,1.54851915],[675.06,1.1047622],[675.28,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064012260,[[673.59,1.10399988],[673.41,1.5484847],[673.36,1.10837276],[673.26,1.10837276],[673.07,1.33004731]],[[674.66,0.27257026],[674.67,1.1047622],[674.74,0.29641046],[674.75,1.54859381],[674.89,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064051095,[[673.16,1.54912231],[673.07,1.10399988],[672.78,1.10837276],[672.65,1.10837276],[672.44,2.00929496]],[[674.63,0.27267122],[674.65,1.54864549],[674.68,1.1047622],[674.96,1.1047622],[675.1,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064093820,[[673.45,1.10399988],[673.25,1.10837276],[673.16,1.10837276],[673.11,0.70894713],[673.1,1.54933497]],[[674.28,1.1047622],[674.37,1.54927174],[674.46,0.29653352],[674.48,1.1047622],[681.86,5.31773502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064155953,[[673.04,0.29715915],[673.03,1.10399988],[672.82,1.10837276],[672.71,1.10837276]],[[674.13,0.29667868],[674.33,1.54965118],[674.58,1.1047622],[674.8,1.1047622],[674.9,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064181565,[[673.04,0.29715915],[672.97,1.10399988],[672.92,1.54969143],[672.68,1.10837276],[672.54,1.10837276]],[[674.34,0.29658629],[674.39,2.65426963],[674.68,1.1047622],[674.81,1.1047622],[675.06,1.32571465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064253324,[[673.4,0.29700029],[673.2,1.10399988],[672.92,1.10837276],[672.79,1.10837276]],[[674.7,1.84525733],[674.96,1.1047622],[675.25,1.1047622],[675.38,1.1047622],[675.62,1.32571465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064313364,[[673.91,1.10399988],[673.71,1.10837276],[673.63,0.70733148],[673.62,0.29690329],[673.61,1.10837276]],[[674.7,0.29642804],[674.87,1.1047622],[674.88,1.54805992],[675.07,1.1047622],[679.6,11.51595984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064412256,[[673.84,1.10399988],[673.65,1.10837276],[673.63,0.70845431],[673.62,0.29690329],[673.56,1.10837276]],[[674.68,0.27251889],[674.7,1.40119024],[674.79,1.54827802],[674.89,1.1047622],[674.97,1.1047622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064473503,[[674.26,1.10381236],[674.08,1.10381236],[674.06,0.29670949],[673.99,1.10381236],[673.84,1.32457484]],[[675.15,0.27233801],[675.2,1.09867894],[675.27,1.54719959],[675.37,0.29613397],[675.38,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064523652,[[674.11,1.10381236],[674.06,0.29670949],[673.92,1.54735438],[673.91,1.10381236],[673.81,1.10381236]],[[675.05,0.27238908],[675.06,1.09867894],[675.2,1.54735438],[675.26,1.09867894],[681.34,8.86289171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064555276,[[674.06,0.29670949],[673.98,1.10381236],[673.76,1.10381236],[673.66,1.10381236],[671.98,3.13138977]],[[674.98,2.73031099],[675.02,1.54775009],[675.04,1.09867894],[675.25,1.09867894],[679.4,4.91584688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064624629,[[674.01,1.10381236],[673.83,1.10381236],[673.75,1.10381236],[673.72,0.70795199],[673.71,0.29686363]],[[674.87,0.27244889],[674.88,1.09867894],[674.94,1.54798532],[675.06,1.09867894],[679.05,6.59987324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064662363,[[674.02,0.2967271],[674.01,1.10381236],[673.94,1.54722252],[673.79,1.10381236],[673.69,1.10381236]],[[675.35,1.54732571],[675.5,1.09867894],[675.72,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064726322,[[674.38,1.10381236],[674.28,0.29661268],[674.25,1.54658647],[674.17,1.10381236],[674.06,1.10381236]],[[675.5,0.27223773],[675.53,1.09867894],[675.56,1.5466323],[675.74,1.09867894],[682.35,5.31773502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064763750,[[674.48,1.10381236],[674.36,0.29657749],[674.31,1.54648338],[674.25,1.10381236],[674.15,1.10381236]],[[675.51,0.27222362],[675.52,1.09867894],[675.57,1.54655211],[675.74,1.09867894],[675.84,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064798173,[[674.51,1.10381236],[674.34,1.54644902],[674.28,1.10381236],[674.16,1.10381236],[673.96,1.32457484]],[[675.56,0.27220879],[675.57,1.09867894],[675.68,1.54647193],[675.81,1.09867894],[675.92,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064809284,[[674.41,1.10381236],[674.16,1.10381236],[674.04,1.10381236],[673.82,1.32457484],[673.69,2.25361692]],[[675.55,1.09867894],[675.57,1.54654638],[675.81,1.09867894],[675.93,1.09867894],[683.01,5.31773502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064874939,[[674.33,1.10381236],[674.22,0.29663907],[674.16,1.54673541],[674.09,1.10381236],[673.98,1.10381236]],[[675.57,1.37092537],[675.62,1.54672968],[675.64,0.29601562],[675.8,1.09867894],[675.91,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064888347,[[674.32,0.29659508],[674.31,1.10381236],[674.02,1.10381236]],[[675.62,1.54672968],[675.64,0.29601562],[675.66,1.09867894],[675.96,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738064913163,[[674.43,1.10381236],[674.32,0.29659508],[674.28,1.54658075],[674.2,1.10381236],[674.09,1.10381236]],[[675.45,1.09867894],[675.53,1.54666094],[675.64,0.29601562],[675.68,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065006158,[[674.74,1.10381236],[674.56,1.10381236],[674.51,0.70721863],[674.5,0.29651593],[674.48,1.10381236]],[[675.53,0.27215635],[675.58,1.09867894],[675.75,1.09867894],[675.84,1.09867894],[675.99,1.31841473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065015965,[[674.71,1.10381236],[674.5,0.29651593],[674.49,1.10381236],[674.38,1.10381236],[674.2,1.32457484]],[[675.74,0.27212468],[675.77,1.09867894],[675.87,1.54608259],[675.99,1.09867894],[676.1,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065038689,[[674.73,1.40022722],[674.53,1.10381236],[674.43,1.10381236],[674.26,1.32457484],[672.56,2.36324467]],[[675.93,0.27208378],[675.94,1.09867894],[675.98,1.54589372],[676.14,1.09867894],[684.79,8.77928618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065155902,[[674.49,1.10381236],[674.36,0.29657749],[674.3,1.10381236],[674.27,1.54644329],[674.22,1.10381236]],[[675.56,0.27221661],[675.57,1.09867894],[675.6,0.29603315],[675.64,1.54666667],[675.76,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065167908,[[674.53,1.10381236],[674.36,0.29657749],[674.31,1.5464662],[674.29,1.10381236],[674.18,1.10381236]],[[675.52,0.27220583],[675.54,1.09867894],[675.6,0.29603315],[675.64,1.54666667],[675.77,1.09867894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065198026,[[674.6,1.10381236],[674.4,1.10381236],[674.37,0.70793405],[674.36,0.29657749],[667.59,5.32133682]],[[675.46,1.09867894],[675.6,0.29603315],[675.67,1.09867894],[679.15,3.82839166],[683.44,8.86289171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065255674,[[674.59,1.10381236],[674.49,0.29652033],[674.37,1.10381236],[674.27,1.10381236],[667.58,8.83992258]],[[675.6,0.29603315],[675.67,1.09867894],[675.75,1.54623143],[675.89,1.09867894],[683.17,5.30273964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065282496,[[674.49,0.29652033],[674.14,1.10703617],[673.86,1.10703617],[673.73,1.10703617],[673.49,1.3284434]],[[675.58,0.27225372],[675.59,1.54657502],[675.6,0.29603315],[675.72,1.10291679],[676.0,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065330231,[[674.51,1.10703617],[674.49,0.29652033],[674.3,1.10703617],[674.28,1.54670104],[674.21,1.10703617]],[[675.37,0.27224703],[675.41,1.10291679],[675.53,1.54670677],[675.6,0.29603315],[675.62,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065384291,[[674.44,1.10703617],[674.21,1.10703617],[674.1,1.10703617],[673.9,1.3284434],[673.79,2.77677477]],[[675.4,0.27225454],[675.43,1.10291679],[675.66,1.10291679],[675.76,2.46177067],[675.77,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065420623,[[674.57,0.29648516],[674.56,1.10703617],[674.4,1.54601963],[674.35,1.10703617],[669.33,4.00501904]],[[675.84,0.29592803],[675.85,1.54638603],[676.05,1.10291679],[683.58,5.30273964],[683.86,8.86289171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065488474,[[674.79,1.10703617],[674.7,1.54568201],[674.59,1.10703617],[674.57,0.29648516],[674.5,1.10703617]],[[675.8,0.2721002],[675.83,1.10291679],[675.84,0.29592803],[676.0,2.46133107],[676.01,1.54575639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065543721,[[674.89,1.10703617],[674.78,0.29639289],[674.74,1.54558476],[674.67,1.10703617],[674.57,1.10703617]],[[675.84,0.29592803],[675.92,1.10291679],[675.99,1.5456248],[676.14,1.10291679],[682.78,5.30273964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065594164,[[674.78,0.29639289],[674.65,1.10703617],[674.42,1.10703617],[674.31,1.10703617],[674.01,4.77842289]],[[675.76,0.27213925],[675.77,1.10291679],[675.8,1.54606542],[675.84,0.29592803],[675.97,0.73753251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065654715,[[673.92,0.29677113],[673.9,1.10703617],[673.53,1.10703617],[673.36,1.10703617],[673.05,1.3284434]],[[675.58,0.29604191],[675.59,0.27229836],[675.61,1.54672395],[675.85,1.10291679],[676.22,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065675427,[[673.94,0.29676232],[673.75,1.10703617],[673.52,1.10703617],[673.41,1.10703617],[673.21,1.3284434]],[[675.21,0.27239668],[675.22,0.29619975],[675.26,1.54738878],[675.52,0.73661608],[675.53,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065699438,[[673.94,0.28912017],[673.69,1.10703617],[673.49,1.10703617],[673.4,1.10703617],[673.22,1.3284434]],[[675.08,1.54798532],[675.1,0.2962524],[675.18,1.10291679],[682.83,5.30273964],[688.74,7.97660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065756776,[[673.67,1.10703617],[673.38,1.10703617],[673.25,1.10703617],[673.01,1.3284434],[671.17,2.36699464]],[[675.0,0.56871187],[675.03,1.10291679],[675.08,0.737346],[675.09,2.4529796],[680.85,5.27418922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065793493,[[673.94,0.29676232],[673.86,1.10703617],[673.61,1.10703617],[673.5,1.10703617],[673.29,1.3284434]],[[675.29,0.27235608],[675.31,1.54756081],[675.52,1.10291679],[675.77,1.10291679],[675.88,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065852726,[[674.3,1.10703617],[674.29,0.29660828],[674.07,1.10703617],[673.96,1.10703617],[673.77,1.3284434]],[[675.5,0.29607698],[675.56,1.54680989],[675.67,1.10291679],[675.9,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065901473,[[674.42,0.29655111],[674.37,1.10703617],[674.03,1.10703617],[673.88,1.10703617],[673.59,1.3284434]],[[676.0,0.29585798],[676.05,1.10291679],[676.38,1.10291679],[676.54,1.10291679],[676.82,1.32350015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738065940402,[[674.79,1.10703617],[674.6,1.10703617],[674.57,0.29648516],[674.51,1.10703617],[674.35,1.3284434]],[[675.79,0.27210263],[675.8,1.10291679],[675.83,0.2959324],[675.88,1.54622571],[675.99,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066006259,[[674.88,0.29634898],[674.87,1.10703617],[674.56,1.10703617],[674.41,1.10703617]],[[676.22,0.29576173],[676.26,1.54558476],[676.38,1.10291679],[676.69,1.10291679],[676.83,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066078509,[[675.17,1.40325786],[674.94,1.10703617],[674.83,1.10703617],[674.63,1.3284434],[674.53,2.76141512]],[[676.22,0.29576173],[676.49,1.54481289],[676.5,1.10291679],[676.74,1.10291679],[676.85,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066115437,[[675.18,1.10703617],[675.17,0.29622169],[674.99,1.10703617],[674.93,1.54501293],[674.9,1.10703617]],[[676.22,0.29576173],[676.23,1.10291679],[676.36,1.54493291],[676.42,1.10291679],[688.02,13.185473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066160974,[[674.8,0.29638411],[674.79,2.65250653],[674.59,1.10703617],[674.5,1.10703617],[674.33,1.3284434]],[[676.04,0.27204907],[676.05,0.2958361],[676.07,1.10291679],[676.18,1.54552756],[676.27,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066187591,[[674.38,0.2965687],[674.17,1.10703617],[673.92,1.10703617],[673.81,1.10703617],[673.6,1.3284434]],[[675.72,0.27220052],[675.73,0.2959762],[675.77,1.54639175],[675.95,1.10291679],[683.37,5.27418922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066203793,[[674.47,0.29652912],[674.45,1.10703617],[674.39,1.54616273],[674.11,1.10703617],[673.7,2.75147264]],[[676.15,0.27202411],[676.16,0.29578797],[676.19,1.54617418],[676.48,0.73974495],[676.49,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066286657,[[674.89,1.10703617],[674.72,1.10703617],[674.63,1.10703617],[674.61,0.70518767],[674.6,0.29647198]],[[675.81,0.27207774],[675.83,1.10291679],[675.96,2.46689446],[675.97,1.5457335],[676.0,0.29585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066325196,[[674.92,0.29633141],[674.91,1.10703617],[674.69,1.10703617],[674.68,1.54515013],[674.42,2.75812956]],[[676.43,0.27190289],[676.44,0.29566554],[676.45,1.54507009],[676.48,1.10291679],[676.69,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066331699,[[675.07,0.29626557],[675.06,1.10703617],[674.86,1.10703617],[674.77,1.10703617],[667.6,8.84019936]],[[676.43,0.27187696],[676.44,0.29566554],[676.5,1.54479575],[676.66,1.10291679],[683.74,5.27418922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066457412,[[675.34,1.10703617],[675.09,1.10703617],[674.98,1.10703617],[674.77,1.3284434]],[[676.35,0.27192563],[676.36,1.54482432],[676.42,0.73962112],[676.43,1.10291679],[676.44,0.29566554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066464715,[[674.96,1.10703617],[674.75,1.10703617],[674.66,1.10703617],[674.53,0.70330024],[674.48,1.3284434]],[[676.23,0.27197223],[676.24,0.29575298],[676.26,1.10291679],[676.36,1.54482432],[676.47,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066506939,[[674.98,1.10703617],[674.74,1.10703617],[674.71,0.29642364],[674.63,1.10703617],[674.42,1.3284434]],[[676.13,0.2719997],[676.14,0.29579672],[676.15,1.54541316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066548274,[[675.09,0.29625679],[674.94,1.10703617],[674.67,1.10703617],[674.55,1.10703617],[674.32,1.3284434]],[[676.41,0.27186509],[676.42,0.29567428],[676.44,1.54489862],[676.56,1.10291679],[676.83,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066589902,[[674.44,0.29654231],[674.43,1.10703617],[674.19,1.10703617],[674.07,1.10703617],[673.86,1.3284434]],[[675.9,0.29590176],[675.91,0.27211303],[676.0,1.5460597],[676.09,1.10291679],[683.6,5.3149433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066656668,[[674.64,1.10703617],[674.36,1.10703617],[674.22,1.10703617],[673.98,1.3284434],[673.97,0.70309067]],[[676.05,0.27205894],[676.06,1.54576783],[676.15,1.10291679],[676.43,1.10291679],[676.57,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066697304,[[674.62,1.10703617],[674.44,1.54592806],[674.31,1.10703617],[674.16,1.10703617],[673.89,1.3284434]],[[675.9,0.29590176],[675.99,1.54577927],[676.06,1.10291679],[676.37,1.10291679],[676.52,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066740331,[[674.4,1.10703617],[674.15,1.10703617],[674.14,1.54666667],[674.03,1.10703617],[673.82,1.3284434]],[[675.57,0.27216856],[675.6,0.29603315],[675.73,1.10291679],[675.78,1.54652347],[689.31,7.97241495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066787464,[[674.39,1.10703617],[674.16,1.40370165],[674.05,1.10703617],[673.88,2.00382915],[667.72,8.8226112]],[[675.47,0.27222208],[675.48,0.29608574],[675.53,1.10291679],[675.65,1.54670104],[675.77,1.10291679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066872038,[[674.17,0.70427357],[674.16,0.29666548],[672.32,4.75975936],[669.24,4.29163358],[669.23,5.47023796]],[[675.37,0.29613397],[675.77,1.54650629],[677.32,9.06346122],[680.85,11.54983922],[683.3,5.3149433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066895161,[[674.28,1.10302971],[674.18,0.29665667],[674.07,1.10302971],[673.98,1.10302971],[673.8,1.32363565]],[[675.45,0.27226942],[675.46,0.29609451],[675.52,1.10721914],[675.7,0.74127359],[675.71,1.54652347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738066941089,[[674.53,1.10302971],[674.4,0.2965599],[674.29,1.10302971],[674.17,1.10302971],[673.97,1.32363565]],[[675.71,0.29598496],[675.72,0.27218689],[675.73,0.2959762],[675.74,1.54628296],[675.83,0.74115418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067008243,[[674.48,0.29652473],[674.45,1.10302971],[674.31,1.54577927],[674.21,1.10302971],[674.1,1.10302971]],[[675.86,0.27203609],[675.88,0.29591051],[676.1,1.54588227],[676.42,0.74080228],[676.47,2.44816266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067033158,[[674.35,1.10302971],[674.15,1.10302971],[674.05,1.10302971],[673.88,1.32363565],[666.34,8.83152992]],[[675.64,0.29601562],[675.69,1.54648911],[675.86,1.10721914],[680.23,11.49563263],[683.55,8.84873098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067081804,[[674.25,1.10302971],[674.22,0.29663907],[674.03,1.10302971],[673.92,1.10302971],[673.73,1.32363565]],[[675.32,0.27228389],[675.33,0.29615151],[675.34,1.54718813],[675.45,1.10721914],[681.85,5.30817882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067135144,[[674.2,1.10302971],[673.97,1.10302971],[673.86,1.10302971],[673.66,1.32363565],[673.55,2.01066049]],[[675.41,0.27230209],[675.42,1.10721914],[675.45,1.54711361],[675.65,1.10721914],[675.76,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067162268,[[673.97,1.10302971],[673.76,1.10302971],[673.66,1.10302971],[673.47,1.32363565],[673.41,2.01115464]],[[675.15,0.29623046],[675.18,1.10721914],[675.25,1.54757802],[675.39,1.10721914],[682.95,8.84873098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067221913,[[674.21,0.29664347],[674.1,1.10302971],[673.88,1.54664375],[673.86,1.10302971],[673.75,1.10302971]],[[675.66,0.27218952],[675.67,1.54667812],[675.68,0.2959981],[676.06,0.7411244],[676.07,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067260243,[[674.46,1.10302971],[674.24,1.10302971],[674.21,0.29664347],[674.13,1.10302971],[673.94,1.32363565]],[[675.49,1.10721914],[675.51,0.27223024],[675.52,1.54674114],[675.55,0.29605506],[675.71,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067282554,[[674.21,0.29664347],[673.96,1.10302971],[673.75,1.10302971],[673.65,1.10302971],[673.4,2.00244326]],[[675.29,0.27233641],[675.3,1.54731998],[675.31,0.29616028],[675.46,1.10721914],[675.67,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067367624,[[673.5,0.29695619],[673.48,1.10302971],[673.31,1.10302971],[673.01,1.32363565],[672.83,2.01137134]],[[675.24,0.29619098],[675.25,0.27238295],[675.49,1.10721914],[675.85,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067407060,[[673.91,0.29677553],[673.35,1.10302971],[673.2,1.10302971],[672.92,1.32363565],[672.77,2.00895406]],[[675.19,0.29621291],[675.33,1.10721914],[675.36,1.54738878],[675.66,1.10721914],[675.81,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067460698,[[673.57,0.29692533],[673.46,1.10652717],[673.13,1.10302971],[672.97,1.10302971],[672.69,1.32363565]],[[674.91,0.27249078],[674.92,1.54824358],[674.94,0.29632263],[675.18,3.19634624],[675.19,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067482008,[[672.58,0.29736239],[672.02,1.10652717],[671.66,1.10302971],[671.49,1.10302971],[671.18,1.32363565]],[[674.63,0.29645879],[674.64,0.27276441],[674.65,1.54942119],[674.91,0.73918012],[677.18,8.86231825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067510733,[[673.04,1.10652717],[673.02,0.29716798],[672.8,1.10302971],[672.69,1.10302971],[672.36,1.99538053]],[[674.3,0.2726495],[674.31,0.29659948],[674.41,1.54965118],[674.82,0.73984758],[674.83,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067551161,[[672.87,1.10652717],[672.69,1.10302971],[672.67,0.2973226],[672.6,1.10302971],[672.44,1.32363565]],[[674.03,0.27279628],[674.04,1.55023796],[674.06,0.29670949],[674.33,2.44808441],[674.34,0.73906451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067609006,[[673.01,0.2971724],[672.96,1.10652717],[672.71,1.10302971],[672.6,1.10302971],[672.39,1.32363565]],[[674.38,0.27266177],[674.39,1.54945569],[674.46,0.29653352],[674.84,3.18947417],[674.88,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067631127,[[673.26,1.10652717],[673.05,0.29715474],[673.01,1.10302971],[672.9,1.10302971],[672.69,1.32363565]],[[674.43,1.54929473],[674.46,0.29653352],[674.54,1.10721914],[674.78,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067651438,[[673.07,0.29714591],[673.06,1.10652717],[672.63,1.10302971],[672.43,1.10302971],[672.06,1.32363565]],[[674.46,0.29653352],[674.48,1.54913955],[675.09,1.10721914],[675.53,1.10721914],[675.73,1.10721914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067723397,[[672.77,1.10483313],[672.51,1.10483313],[672.4,1.10483313],[672.18,1.32579976],[667.65,4.02554634]],[[673.97,0.29674911],[673.99,1.55020343],[674.07,1.09991484],[674.33,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067739713,[[672.79,1.10483313],[672.51,1.10483313],[672.38,1.10483313],[672.13,1.32579976],[672.02,2.01484664]],[[673.95,0.29675791],[674.23,1.09991484],[674.51,0.73828562],[674.52,1.09991484],[674.64,2.45794597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067798749,[[672.86,1.10483313],[672.24,0.70784565]],[[673.94,0.29676232],[674.0,1.55022069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067891115,[[672.86,1.10483313],[672.81,1.55003081],[672.65,1.10483313],[672.55,1.10483313],[672.41,2.01274032]],[[674.14,0.27273285],[674.15,0.29666988],[674.35,1.54974895],[674.4,3.19287256],[674.43,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067902428,[[672.81,1.55003081],[672.7,1.10483313],[672.45,1.10483313],[672.33,1.10483313],[667.22,4.01183488]],[[674.13,0.29667868],[674.14,1.54988124],[674.63,1.09991484],[674.88,1.09991484],[681.86,5.30719237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738067963668,[[672.97,0.29719006],[672.86,1.10483313],[672.61,1.10483313],[672.49,1.10483313],[672.28,1.32579976]],[[674.12,1.55001355],[674.13,0.29667868],[674.41,1.09991484],[674.66,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068048752,[[672.97,0.29719006],[672.82,1.10483313],[672.49,1.10483313],[672.33,1.10483313],[672.05,1.32579976]],[[674.26,0.27278694],[674.27,0.29661708],[674.3,1.54974319],[674.46,1.09991484],[674.8,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068086570,[[673.09,1.10483313],[672.97,0.29719006],[672.89,1.10483313],[672.8,1.10483313],[672.63,1.32579976]],[[674.02,1.55004807],[674.03,1.09991484],[674.08,0.29670068],[674.23,1.09991484],[681.91,8.84041012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068128812,[[672.48,0.29740661],[672.14,1.10483313],[671.88,1.10483313],[671.75,1.10483313],[671.52,1.32579976]],[[673.67,0.27300387],[673.68,0.29687685],[673.73,1.55125148],[674.03,1.09991484],[681.33,5.30422717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068180949,[[672.38,0.29745084],[672.36,1.10483313],[672.1,1.10483313],[671.98,1.10483313],[671.75,1.32579976]],[[673.82,0.27287378],[673.83,0.29681076],[673.98,1.55081942],[674.05,1.09991484],[674.32,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068209569,[[672.65,1.10483313],[672.46,1.10483313],[672.41,0.70790099],[672.4,0.29744199],[672.37,1.10483313]],[[673.67,0.27294646],[673.68,0.29687685],[673.72,1.55098645],[673.77,1.09991484],[673.97,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068299328,[[672.8,1.10483313],[672.51,1.10483313],[672.38,1.10483313],[672.13,1.32579976],[671.98,2.25570099]],[[673.95,0.29675791],[674.08,1.09991484],[674.37,1.09991484],[674.51,1.09991484],[674.75,1.31989781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068367591,[[672.65,1.10483313],[672.43,1.10483313],[672.33,1.10483313],[672.14,1.32579976],[672.03,2.25570099]],[[673.64,0.29689448],[673.74,1.55091733],[673.94,1.09991484],[674.16,1.09991484],[674.26,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068404208,[[672.37,1.10483313],[672.01,1.10483313],[671.85,1.10483313],[671.55,1.32579976],[671.42,2.01686535]],[[673.71,0.27298482],[673.72,0.29685922],[673.78,1.55099797],[674.0,2.46315974],[677.67,4.92649048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068466654,[[672.22,1.10483313],[671.99,1.10483313],[671.89,1.10483313],[671.7,1.32579976],[666.29,3.0548087]],[[673.35,0.29702235],[673.36,1.55187407],[673.4,1.09991484],[673.63,1.09991484],[673.73,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068495888,[[672.03,0.29760576],[671.94,1.10483313],[671.65,1.10483313],[671.52,1.10483313],[671.27,1.32579976]],[[673.44,0.29698265],[673.45,0.27313806],[673.5,1.5515973],[673.69,0.73995592],[673.7,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068520105,[[671.59,0.29780074],[671.55,1.10483313],[671.27,1.10483313],[671.15,1.10483313],[670.91,1.32579976]],[[673.06,0.29715032],[673.13,1.5525491],[673.4,1.09991484],[673.67,1.09991484],[680.84,8.84029707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068584254,[[671.32,0.29792051]],[[672.67,0.2973226],[672.74,1.55319006],[673.11,1.09991484],[680.47,5.28034615],[680.74,8.80057692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068651400,[[671.85,0.29768549],[671.84,1.10483313],[671.56,1.10483313],[671.42,1.10483313],[671.18,1.32579976]],[[673.21,0.29708411],[673.22,1.55224901],[673.46,1.09991484],[673.74,1.09991484],[680.91,5.28034615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068707839,[[672.0,0.29761904],[671.85,1.10483313],[671.66,1.32579976]],[[673.07,0.29714591],[673.31,1.55191444],[673.55,1.09991484],[673.77,1.09991484],[673.88,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068777395,[[672.11,0.29757033],[671.99,1.10483313],[671.74,1.10483313],[671.62,1.10483313],[671.41,1.32579976]],[[673.24,0.27313556],[673.29,1.55185677],[673.3,0.2970444],[673.56,1.09991484],[675.15,3.80326861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068820319,[[672.11,0.29757033],[672.07,1.10483313],[671.96,1.10483313],[671.75,1.32579976]],[[673.3,0.2970444],[673.34,1.55170107],[673.4,1.09991484],[673.64,1.09991484],[673.75,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068918885,[[672.34,0.29746854],[672.33,1.10483313],[672.12,1.10483313],[672.02,1.10483313],[671.84,1.32579976]],[[673.58,1.09991484],[673.7,1.55114776],[673.79,1.09991484],[673.89,1.09991484],[681.29,5.28034615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068948117,[[672.45,0.29741988],[672.21,1.10483313],[672.15,1.55018616],[671.76,1.10483313],[671.54,1.10483313]],[[674.32,0.29659508],[674.34,0.27279258],[674.6,1.55005957],[675.0,0.73930562],[675.01,2.43434613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738068973568,[[672.9,1.10483313],[672.76,0.29728283],[672.67,1.10483313],[672.56,1.10483313],[672.37,1.32579976]],[[674.1,0.27278065],[674.11,0.29668748],[674.28,1.09991484],[674.51,0.73958099],[674.52,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069025772,[[673.11,1.10483313],[672.9,1.10483313],[672.8,1.10483313],[672.77,0.70834451],[672.76,0.29728283]],[[674.11,0.29668748],[674.12,1.54986398],[674.15,1.09991484],[674.35,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069067188,[[672.9,1.10483313],[672.66,1.10483313],[672.55,1.10483313],[672.35,1.32579976],[672.22,2.25570099]],[[673.98,0.27282091],[673.99,0.2967403],[674.05,1.55019192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069075115,[[672.76,0.29728283],[672.64,1.10483313],[672.43,1.10483313],[672.33,1.10483313],[672.16,1.32579976]],[[673.89,0.27282091],[673.9,0.29677993],[673.98,1.09991484],[674.18,1.09991484],[680.98,6.98571282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069156455,[[672.52,1.10483313],[672.16,1.10483313],[671.99,1.10483313],[671.67,1.32579976],[671.49,2.77836953]],[[674.08,0.29670068],[674.1,1.09991484],[674.47,1.09991484],[674.64,1.09991484],[681.68,8.80057694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069197090,[[672.66,1.10483313],[672.53,0.2973845],[672.46,1.10483313],[672.36,1.10483313],[672.19,1.32579976]],[[673.76,0.27293625],[673.77,1.09991484],[673.8,1.55082518],[673.82,0.29681517],[673.97,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069223112,[[672.65,0.29733145],[672.59,1.10483313],[672.55,1.55021494],[672.29,1.10483313],[672.15,1.10483313]],[[673.82,0.29681517],[674.06,1.5502322],[674.43,1.09991484],[674.73,1.09991484],[674.87,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069280360,[[672.62,0.29734471],[672.5,1.10483313],[672.28,1.10483313],[672.17,1.10483313],[671.99,2.00805166]],[[673.93,0.2728338],[673.94,0.29676232],[674.04,1.55040487],[674.23,1.09991484],[674.46,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069323987,[[672.92,0.29721215],[672.91,1.10483313],[672.65,1.10483313],[672.54,1.10483313],[672.32,1.32579976]],[[674.13,0.29667868],[674.28,1.54972594],[674.34,1.09991484],[674.6,1.09991484],[696.09,13.2201059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069349903,[[673.21,0.29708411],[673.03,1.10483313],[672.68,1.10483313],[672.52,1.10483313],[672.22,1.32579976]],[[674.66,1.54904761],[675.11,1.09991484],[675.46,1.09991484],[675.62,1.09991484],[675.91,1.31989781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069404950,[[673.67,1.10483313],[673.58,1.10483313],[673.51,0.70644945],[673.5,0.29695619],[673.42,1.32579976]],[[674.87,0.27245268],[674.89,0.29634458],[674.96,1.54816322],[674.97,1.09991484],[675.16,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069411759,[[673.68,1.40170998],[673.59,1.10483313],[673.43,1.32579976],[673.33,2.25570099],[665.84,8.86572419]],[[674.89,0.29634458],[674.96,1.54816322],[674.98,1.09991484],[675.17,1.09991484],[675.26,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069455897,[[673.75,0.29684601],[673.7,1.10483313],[673.6,1.10483313],[673.43,1.32579976],[673.42,1.54796237]],[[674.89,0.29634458],[675.07,2.64804937],[675.27,1.09991484],[675.36,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069528547,[[673.99,1.11063172],[673.77,1.10483313],[673.75,0.29684601],[673.67,1.10483313],[673.49,1.32579976]],[[674.89,0.29634458],[674.99,1.09991484],[675.13,1.54782467],[675.21,1.09991484],[675.31,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069608820,[[673.93,1.11063172],[673.75,0.29684601],[673.74,1.54784762],[673.69,1.10483313],[673.58,1.10483313]],[[674.89,0.29634458],[674.91,1.09991484],[675.15,1.09991484],[675.26,1.09991484],[678.71,1.5334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069645345,[[673.65,1.11063172],[673.55,0.29693415],[673.54,1.54834691],[673.46,1.10483313],[673.37,1.10483313]],[[674.83,0.27251169],[674.84,1.09991484],[674.85,1.54826654],[675.04,1.09991484],[675.13,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069712496,[[673.92,1.11063172],[673.7,1.10483313],[673.6,0.70715832],[673.59,1.40174965],[673.4,1.32579976]],[[675.0,0.27243529],[675.03,2.64772803],[675.05,0.27241398],[675.25,1.09991484],[675.35,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069757023,[[673.85,1.11063172],[673.72,0.29685922],[673.57,1.10483313],[673.44,1.10483313],[673.2,1.32579976]],[[675.05,0.27241398],[675.1,1.54766979],[675.23,1.09991484],[675.51,1.09991484],[675.64,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069823992,[[674.28,1.11063172],[674.18,0.29665667],[674.08,1.10483313],[674.02,1.54671822],[673.99,1.10483313]],[[675.55,0.27224787],[675.56,1.09991484],[675.58,1.54683854],[675.75,1.09991484],[675.85,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069870240,[[674.46,1.11063172],[674.42,0.29655111],[674.23,1.10483313],[674.12,1.10483313],[673.92,1.32579976]],[[675.81,0.29594116],[675.82,1.54636312],[675.83,1.09991484],[676.06,1.09991484],[680.19,4.92008315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069917774,[[674.72,1.11063172],[674.56,0.29648956],[674.49,1.10483313],[674.38,1.10483313],[674.19,1.32579976]],[[675.74,0.27212041],[675.75,1.09991484],[675.81,0.29594116],[675.86,1.54607687],[675.98,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738069969124,[[674.56,0.29648956],[674.37,1.11063172],[674.12,1.10483313],[674.01,1.10483313],[673.8,1.32579976]],[[675.57,1.37214995],[675.64,1.5465922],[675.65,0.29601124],[675.81,1.09991484],[675.93,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070030769,[[674.24,0.29663028],[674.23,1.11063172],[674.0,1.10483313],[673.89,1.10483313],[673.71,2.00937715]],[[675.48,0.27229121],[675.49,1.09991484],[675.5,0.29607698],[675.61,1.5467526],[675.72,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070096918,[[674.68,1.11063172],[674.49,1.10483313],[674.4,1.10483313],[674.37,0.70654312],[674.36,0.29657749]],[[675.49,0.27218818],[675.5,0.29607698],[675.52,1.09991484],[675.69,2.47084606],[675.7,1.54646047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070152250,[[674.73,1.11063172],[674.55,1.10483313],[674.52,0.70414134],[674.51,0.29651154],[674.46,1.10483313]],[[675.69,0.27213265],[675.74,1.09991484],[675.85,1.54604825],[675.86,0.29591927],[675.92,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070197894,[[674.51,0.29651154],[674.49,1.11063172],[674.2,1.10483313],[674.07,1.10483313],[673.82,1.32579976]],[[675.67,0.27216089],[675.81,1.09991484],[675.86,0.29591927],[676.1,1.09991484],[676.24,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070271929,[[674.51,0.28841379],[674.47,1.54631159],[674.34,1.11063172],[674.02,1.10483313],[673.87,1.10483313]],[[675.65,0.29601124],[675.74,1.54633449],[675.95,1.09991484],[676.28,1.09991484],[676.43,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070328780,[[674.05,1.11063172],[673.89,0.29678434],[673.85,1.10483313],[673.75,1.10483313],[673.58,1.32579976]],[[675.31,0.27231784],[675.33,0.29615151],[675.38,1.54733718],[675.44,1.09991484],[675.55,0.7405008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070363089,[[674.31,1.11063172],[674.09,1.10483313],[674.06,0.704658],[674.05,0.29671389],[673.99,1.10483313]],[[675.31,0.27226134],[675.33,0.29615151],[675.43,1.09991484],[675.45,1.54708495],[675.65,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070427632,[[674.45,1.11063172],[674.27,0.29661708],[674.26,1.10483313],[674.18,1.10483313],[674.02,1.32579976]],[[675.32,0.27223947],[675.33,0.29615151],[675.41,1.09991484],[675.54,1.54668385],[675.6,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070484073,[[674.48,0.29652473],[674.47,1.11063172],[674.25,1.10483313],[673.92,2.75208389],[667.32,8.84271173]],[[675.85,0.27210889],[675.86,1.54608832],[676.01,1.09991484],[676.24,1.09991484],[676.34,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070524099,[[674.76,0.29640168],[674.49,1.11063172],[674.47,1.54521874],[674.13,1.10483313],[673.97,1.10483313]],[[676.18,0.29577923],[676.35,1.54518443],[676.97,0.73964056],[676.98,1.09991484],[677.34,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070592558,[[675.3,1.11063172],[675.16,0.29622607],[675.08,1.10483313],[674.97,1.10483313],[674.78,1.32579976]],[[676.31,0.27187483],[676.32,1.09991484],[676.43,1.54471003],[676.45,0.29566117],[676.55,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070643699,[[674.74,1.54545892],[674.73,1.11063172],[674.71,0.29642364],[674.41,1.10483313],[674.26,1.10483313]],[[676.17,1.54543604],[676.19,0.29577485],[676.3,1.09991484],[676.62,1.09991484],[683.69,5.31834906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070722868,[[674.95,0.29631824],[674.94,1.11063172],[674.6,1.10483313],[674.44,1.10483313],[674.15,1.32579976]],[[676.37,1.54491576],[676.67,1.09991484],[676.99,2.5446019],[677.01,1.09991484],[677.92,2.24565947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070746175,[[675.31,1.11063172],[675.07,1.10483313],[674.96,1.80696157],[674.95,0.29631824],[674.77,1.32579976]],[[676.29,0.27188974],[676.3,1.09991484],[676.37,1.54491576],[676.54,1.09991484],[676.64,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070829141,[[675.14,1.11063172],[674.95,0.29631824],[674.92,1.10483313],[674.82,1.10483313],[674.63,1.32579976]],[[676.36,0.29570051],[676.37,1.54475003],[676.38,1.09991484],[676.6,1.09991484],[683.98,5.31834906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070857268,[[675.1,1.40688412],[674.78,1.10483313],[674.74,1.54472718],[674.64,1.10483313],[674.43,1.98907391]],[[676.36,0.29570051],[676.45,1.5448929],[676.63,1.09991484],[676.95,1.09991484],[677.1,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738070930928,[[675.23,1.11063172],[675.1,0.2962524],[675.04,1.54463004],[674.97,1.10483313],[674.85,1.10483313]],[[676.3,0.27187218],[676.36,0.29570051],[676.45,1.09991484],[676.46,1.54454435],[676.71,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071011180,[[675.57,0.2960463],[675.37,1.11063172],[675.19,1.10483313],[675.11,1.10483313],[674.96,1.32579976]],[[676.69,0.27177769],[676.72,0.2955432],[676.84,1.54395046],[676.89,0.71347694],[676.9,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071021885,[[675.57,0.2960463],[675.08,1.11063172],[674.75,1.10483313],[674.59,1.10483313],[674.31,1.32579976]],[[676.67,0.27179505],[676.69,0.29555631],[676.72,1.5441046],[677.32,3.16491009],[677.4,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071043309,[[675.51,1.11063172],[675.29,1.10483313],[675.19,1.10483313],[675.0,1.32579976],[674.89,2.25570099]],[[676.57,0.29560873],[676.58,0.27181666],[676.59,1.54444724],[676.75,1.09991484],[676.86,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071081141,[[675.02,1.11063172],[674.86,1.54517872],[674.85,0.29636215],[674.81,1.10483313],[674.71,1.10483313]],[[676.18,0.27193768],[676.2,1.54524733],[676.25,0.29574861],[676.5,0.7138131],[676.52,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071091549,[[675.29,1.11063172],[675.11,1.10483313],[675.03,0.71181091],[675.02,1.10483313],[674.91,1.54507581]],[[676.16,0.2719297],[676.19,1.10796722],[676.25,0.29574861],[676.28,1.54503008],[676.37,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071137674,[[674.85,0.29636215],[674.78,1.11063172],[674.54,1.10483313],[674.43,1.10483313],[674.23,1.32579976]],[[676.0,0.29585798],[676.03,1.54564768],[676.1,1.10796722],[676.34,1.09991484],[683.73,8.85778582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071195924,[[674.51,1.11063172],[674.28,1.10483313],[674.16,1.10483313],[673.96,1.32579976],[673.88,1.9899028]],[[675.76,1.54624288],[675.77,0.27211742],[675.78,0.2959543],[675.94,1.10796722],[676.16,0.71421229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071241846,[[674.69,1.11063172],[674.47,1.10483313],[674.37,1.10483313],[674.19,1.32579976],[674.08,2.25570099]],[[675.75,0.27212034],[675.76,1.54609404],[675.79,1.10796722],[676.01,1.09991484],[676.11,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071279176,[[674.65,1.11063172],[674.43,1.10483313],[674.32,1.10483313],[674.13,1.32579976],[666.64,8.78495578]],[[675.71,0.2721649],[675.72,0.29598058],[675.76,1.54617418],[675.77,1.10796722],[675.99,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071323904,[[673.37,1.40764524],[673.35,1.54797384],[673.08,1.10483313],[672.94,1.10483313],[672.71,2.72960606]],[[675.2,0.27238664],[675.21,0.29620414],[675.34,1.54769847],[675.77,0.71475374],[682.98,5.31468843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071347227,[[674.01,1.11063172],[673.78,1.10483313],[673.73,0.71130509],[673.72,0.29685922],[673.68,1.10483313]],[[675.07,0.27239158],[675.08,0.29626118],[675.11,1.54781893],[675.13,1.10796722],[675.36,1.09991484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071390265,[[674.19,0.29665227],[674.13,1.09973414],[673.87,1.09973414],[673.75,1.09973414],[673.73,1.54665521]],[[675.7,0.29598934],[675.8,1.54674114],[676.08,1.1071877],[676.34,1.1071877],[676.46,1.1071877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071464214,[[674.98,1.09973414],[674.79,0.2963885],[674.76,1.09973414],[674.65,1.09973414],[674.45,1.31968097]],[[676.0,0.27199589],[676.01,0.29585361],[676.09,1.1071877],[676.11,1.54552756],[676.32,1.1071877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071533966,[[673.47,0.29696942],[673.17,1.09973414],[672.88,1.09973414],[672.75,1.09973414],[672.5,1.31968097]],[[675.58,0.29604191],[675.69,1.1071877],[675.97,3.1559406],[675.98,1.1071877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071559897,[[669.76,0.29861442],[669.61,1.55566069],[667.01,1.04687993],[666.7,1.04687993],[666.56,1.04687993]],[[672.26,0.29750394],[672.28,0.27361675],[672.34,1.554954],[675.97,1.04405922],[676.06,6.11494537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071575599,[[669.76,0.29861442],[669.71,1.55297635],[669.4,1.04687993],[669.05,1.04687993],[668.89,1.04687993]],[[674.08,0.27331969],[674.09,1.55299945],[674.1,0.29669188],[675.58,0.71516433],[675.59,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071593614,[[670.72,0.29818702],[670.56,1.04687993],[670.31,1.04687993],[670.26,1.5525087],[670.19,1.04687993]],[[673.7,0.27307527],[673.71,0.29686363],[673.89,1.55244521],[675.3,3.09348153],[675.37,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071623641,[[671.9,0.29766334],[671.89,1.04687993],[671.57,1.04687993],[671.43,1.04687993],[671.16,1.25625592]],[[673.93,0.29676672],[673.95,0.27290689],[673.96,1.55095765],[674.92,0.71583937],[674.93,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071638863,[[672.17,0.29754377],[672.15,1.04687993],[671.97,1.04687993],[671.88,1.04687993],[671.73,1.25625592]],[[673.91,0.27281463],[673.92,0.29677113],[674.13,1.55081942],[674.6,0.71564868],[674.62,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071673999,[[671.25,0.29795158],[670.71,1.04687993],[670.26,1.04687993],[670.05,1.04687993],[669.67,1.25625592]],[[673.07,0.27333393],[673.08,0.29714149],[673.28,1.55336339],[674.06,0.71392181],[674.08,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071693613,[[670.39,1.55526092],[670.38,0.29833825],[669.87,1.04687993],[669.47,1.04687993],[669.28,1.04687993]],[[672.21,0.29752607],[672.23,0.27357302],[672.31,1.55519721],[673.58,0.71310395],[673.68,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071713321,[[669.98,0.29851637],[669.96,1.55585196],[669.7,1.04687993],[669.37,1.04687993],[669.21,1.04687993]],[[671.69,0.2977564],[671.9,1.55556797],[672.92,0.71281432],[673.15,1.04405922],[673.48,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071740231,[[670.01,0.298503],[669.74,1.04687993],[669.42,1.04687993],[669.28,1.04687993],[669.01,1.25625592]],[[670.97,1.97692457],[670.98,0.88266398],[671.33,0.29791607],[671.36,1.55671033],[672.27,2.61831474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071758052,[[670.2,0.29841838],[670.18,1.04687993],[669.83,1.04687993],[669.66,1.04687993],[669.36,1.25625592]],[[670.96,0.90577458],[671.78,1.55606066],[672.47,1.04405922],[672.81,2.72150725],[679.12,5.27041849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071776862,[[670.71,0.29819146],[670.36,1.04687993],[669.96,1.04687993],[669.78,1.04687993],[669.44,1.25625592]],[[672.32,0.82658561],[672.33,0.87213558],[672.77,1.55393563],[673.83,2.61129799],[673.84,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071803176,[[671.27,0.2979427],[671.26,1.04687993],[671.06,1.04687993],[670.96,1.04687993],[670.79,1.25625592]],[[672.47,2.23865848],[672.48,1.16217934],[672.68,1.55360033],[673.29,1.04405922],[680.67,5.27041849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071822190,[[671.27,0.2979427],[670.85,1.04687993],[670.51,1.04687993],[670.35,1.04687993],[670.06,1.25625592]],[[672.14,1.98378516],[672.16,0.87191277],[672.3,1.55439836],[672.34,0.29746854],[673.04,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071828185,[[671.27,0.2979427],[670.87,1.04687993],[670.58,1.04687993],[670.44,1.04687993],[670.19,1.25625592]],[[671.86,0.83210541],[672.3,1.55439836],[672.34,0.29746854],[672.98,1.04405922],[673.27,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071865211,[[670.19,0.29842283],[670.18,1.04687993],[669.93,1.04687993],[669.81,1.04687993],[669.6,1.25625592]],[[671.39,1.99028614],[671.4,0.87612602],[672.08,1.55502348],[672.12,0.29756591],[672.3,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071881918,[[670.19,0.29842283],[668.99,1.04687993],[668.5,1.04687993],[668.28,1.04687993],[667.86,1.25625592]],[[671.02,0.82426308],[671.31,1.55665811],[671.32,0.29792051],[672.69,5.92617792],[672.73,2.60786303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071887622,[[670.19,0.29842283],[669.24,1.04687993],[668.91,1.04687993],[668.76,1.04687993],[668.49,1.25625592]],[[671.13,1.97334287],[671.16,0.86849541],[671.3,0.29792939],[671.31,1.55665811],[672.4,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071925055,[[670.46,0.29830265],[670.05,1.04687993],[669.74,1.04687993],[669.6,1.04687993],[669.35,1.25625592]],[[671.71,2.5556009],[671.72,1.17060304],[671.93,1.55570126],[672.67,1.04405922],[674.53,3.86301253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071931259,[[670.46,0.29830265],[670.26,1.04687993],[670.03,1.04687993],[669.92,1.04687993],[669.72,1.25625592]],[[671.42,1.98270617],[671.43,0.87241616],[671.65,0.29777413],[671.93,1.55570126],[672.1,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071948164,[[670.46,0.29830265],[670.29,1.04687993],[670.05,1.04687993],[669.93,1.04687993],[669.73,1.25625592]],[[672.01,2.86602637],[672.03,1.5554405],[672.2,1.04405922],[679.85,5.27041849],[680.03,8.78398634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071964303,[[670.7,1.04687993],[670.63,0.29822704],[670.61,1.55423637],[670.48,1.04687993],[670.38,1.04687993]],[[672.28,1.99003566],[672.29,0.87541676],[672.39,1.55442729],[672.72,0.29730051],[673.2,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738071990808,[[670.99,0.29806703],[670.77,1.04687993],[670.53,1.04687993],[670.42,1.04687993],[670.21,1.25625592]],[[672.06,1.5548961],[672.37,0.29745527],[672.44,1.04405922],[680.02,5.27041849],[685.9,7.90562773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072007617,[[670.99,0.29806703],[670.84,1.04687993],[670.66,1.04687993],[670.58,1.04687993],[670.42,1.25625592]],[[672.29,1.55466455],[672.37,0.29745527],[672.49,1.04405922],[673.99,9.30027825],[678.01,8.78398634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072024334,[[671.32,1.04687993],[671.04,1.04687993],[671.0,0.71845795],[670.99,0.29806703],[670.91,1.04687993]],[[672.41,2.87297283],[672.72,1.55354253],[673.06,1.04405922],[673.34,1.04405922],[680.67,8.78398634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072050352,[[671.34,0.29791163],[671.32,1.04687993],[671.06,1.04687993],[670.94,1.04687993],[670.73,1.25625592]],[[672.56,0.82683878],[672.57,1.15539391],[672.59,0.87452739],[672.85,1.55321317],[673.54,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072067473,[[671.93,1.04687993],[671.73,1.04687993],[671.64,1.04687993],[671.47,1.97592723],[671.46,0.29785839]],[[672.63,0.82747913],[673.13,1.55257219],[673.2,1.04405922],[673.4,1.04405922],[677.57,7.49885952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072092784,[[670.79,1.55428265],[670.59,1.04687993],[670.41,1.04687993],[670.33,1.04687993],[670.17,1.25625592]],[[672.13,2.86222874],[672.41,1.55425951],[673.1,1.04405922],[673.28,3.66138265],[680.39,8.78398634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072109698,[[670.81,0.29814701],[670.79,1.55428265],[670.7,1.04687993],[670.48,1.04687993],[670.37,1.04687993]],[[672.3,1.97845808],[672.32,0.87024646],[672.49,1.55406285],[673.25,1.04405922],[673.47,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072127204,[[671.38,0.29789389],[671.25,1.04687993],[670.98,1.04687993],[670.86,1.04687993],[670.63,1.25625592]],[[672.57,2.25367378],[672.58,0.87115137],[672.61,1.55354831],[672.63,0.29734029],[672.93,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072151825,[[670.77,0.29816479],[670.61,1.04687993],[670.3,1.04687993],[670.16,1.04687993],[669.9,1.25625592]],[[671.97,0.8747141],[672.14,0.29755705],[672.39,1.55443886],[672.79,1.04405922],[679.13,5.27844617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072169055,[[671.02,0.2980537],[670.62,1.04687993],[670.23,1.04687993],[670.04,1.04687993],[669.71,1.25625592]],[[671.9,0.82982701],[672.14,0.29755705],[672.29,1.55467034],[673.09,1.04405922],[715.54,36.5999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072185958,[[671.41,0.29788057],[671.4,1.04687993],[671.19,1.04687993],[671.09,1.04687993],[670.91,1.25625592]],[[672.43,1.99095212],[672.46,0.87606196],[672.7,1.04405922],[672.8,1.55329405],[672.91,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072216179,[[671.09,0.29802261],[671.08,1.04687993],[670.83,1.04687993],[670.72,1.04687993],[670.51,1.25625592]],[[672.24,0.82843757],[672.64,1.55380843],[672.86,1.04405922],[673.11,1.04405922],[674.95,3.86645519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072228783,[[671.54,1.04687993],[671.39,0.29788945],[671.33,1.04687993],[671.23,1.04687993],[671.05,1.25625592]],[[672.16,0.82925519],[672.83,1.55322473],[673.06,1.04405922],[673.27,1.04405922],[673.37,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072253802,[[671.0,1.04687993],[670.74,1.04687993],[670.62,1.04687993],[670.4,1.25625592],[670.26,2.13737987]],[[672.23,1.99138697],[672.24,0.87599045],[672.3,1.55447358],[672.82,1.04405922],[673.08,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072270726,[[671.56,1.04687993],[671.33,1.04687993],[671.23,1.04687993],[671.03,1.25625592],[670.91,2.13737987]],[[672.67,1.99406846],[672.69,0.87701353],[672.81,1.55334028],[673.05,1.04405922],[673.28,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072287936,[[671.51,0.29783621],[671.41,1.04687993],[671.19,1.04687993],[671.09,1.04687993],[670.9,1.25625592]],[[672.64,1.1606689],[672.97,0.29719006],[673.08,1.55306876],[673.56,1.04405922],[673.78,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072315956,[[671.87,1.04687993],[671.71,0.29774753],[671.62,1.04687993],[671.5,1.04687993],[671.29,1.25625592]],[[672.84,1.15931211],[672.87,0.87401162],[672.97,0.29719006],[673.09,1.55277425],[673.36,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072333583,[[671.72,1.04687993],[671.71,0.29774753],[671.53,1.04687993],[671.43,1.04687993],[671.27,1.25625592]],[[672.8,2.0432467],[672.97,1.84988348],[673.05,1.04405922],[673.24,1.04405922],[675.13,3.81998667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072359903,[[671.71,0.29774753],[671.6,1.04687993],[671.31,1.04687993],[671.18,1.04687993],[670.93,1.25625592]],[[672.77,1.16480376],[672.78,0.87816659],[672.87,1.55291283],[672.91,0.29721656],[673.2,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072376623,[[671.29,1.04687993],[671.07,1.04687993],[670.96,1.04687993],[670.77,1.25625592],[670.65,2.13737987]],[[672.36,1.16299874],[672.37,0.87827414],[672.65,1.55340962],[672.66,0.29732703],[672.99,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072393332,[[671.65,0.29777413],[671.64,1.04687993],[671.44,1.04687993],[671.35,1.04687993],[664.13,8.87956889]],[[672.63,1.16109993],[672.64,0.87499073],[673.0,1.55277425],[673.39,1.04405922],[673.68,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072419155,[[671.86,1.04687993],[671.74,0.29773424],[671.64,1.04687993],[671.53,1.04687993],[671.34,1.25625592]],[[672.74,1.16068933],[672.75,0.87515414],[672.92,1.55278579],[673.1,1.04405922],[673.33,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072438063,[[671.87,1.04687993],[671.74,0.29773424],[671.62,1.04687993],[671.5,1.04687993],[671.28,1.25625592]],[[672.82,1.16253971],[672.84,0.87515414],[673.03,1.55258374],[673.11,1.04405922],[673.37,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072455276,[[671.88,1.04687993],[671.74,0.29773424],[671.58,1.04687993],[671.44,1.04687993],[671.19,1.25625592]],[[672.66,1.16712512],[672.67,0.88005857],[673.03,1.55258374],[673.24,1.04405922],[673.54,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072462181,[[670.75,2.13737987]],[[672.41,2.04598564],[672.87,1.55283198],[673.09,1.04405922],[674.55,3.82636492],[674.56,5.44554623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072498111,[[671.44,0.29786727],[671.35,1.04687993],[671.02,1.04687993],[670.86,1.04687993],[670.58,1.25625592]],[[672.71,1.16021861],[672.72,0.87483202],[672.74,1.55350208],[672.81,0.29726074],[673.05,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072504314,[[671.45,1.04687993],[671.44,0.29786727],[671.19,1.04687993],[671.07,1.04687993],[670.84,1.25625592]],[[672.42,1.15952596],[672.43,0.87483202],[672.67,0.2973226],[672.74,1.55350208],[672.84,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072525031,[[671.44,0.29786727],[671.16,1.04687993],[670.89,1.04687993],[670.76,1.04687993],[670.52,1.25625592]],[[672.29,2.03648156],[672.58,1.55399346],[672.67,0.2973226],[672.92,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072566258,[[671.16,0.29799153],[670.8,1.04687993],[670.39,1.04687993],[670.2,1.04687993],[669.85,1.25625592]],[[672.34,1.15842433],[672.35,0.87340207],[673.17,1.04405922],[673.58,1.04405922],[673.77,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072572393,[[671.23,1.04687993],[671.16,0.29799153],[670.92,1.04687993],[670.78,1.04687993],[670.52,1.25625592]],[[673.01,1.4314992],[673.03,0.87340207],[673.19,0.29709294],[673.41,1.04405922],[675.29,5.39771349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072590174,[[671.3,0.29792939],[671.25,1.04687993],[671.03,1.04687993],[670.92,1.04687993],[670.74,1.25625592]],[[672.33,0.87340207],[672.34,1.15364092],[672.85,0.29724307],[672.97,1.04405922],[673.19,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072617694,[[671.43,0.2978717],[671.3,1.04687993],[670.98,1.04687993],[670.83,1.04687993],[670.56,1.25625592]],[[672.15,1.158175],[672.18,0.86987026],[672.76,0.29728283],[672.83,1.55317273],[672.89,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072635315,[[671.53,0.29782734],[671.52,1.04687993],[671.29,1.04687993],[671.18,1.04687993],[665.46,6.69406432]],[[672.36,0.87584212],[672.76,0.29728283],[672.95,1.04405922],[672.96,1.55307454],[680.54,5.2553492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072653723,[[671.56,0.29781404],[671.44,1.04687993],[671.15,1.04687993],[671.01,1.04687993],[670.75,1.25625592]],[[673.01,1.1606417],[673.02,0.87503695],[673.04,1.55293015],[673.78,1.04405922],[673.92,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072679139,[[671.72,1.04687993],[671.56,0.29781404],[671.46,1.04687993],[671.33,1.04687993],[671.1,1.25625592]],[[672.36,1.16134055],[672.37,0.87470087],[672.95,1.5528724],[672.99,1.04405922],[673.26,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072697964,[[671.84,1.04687993],[671.63,0.297783],[671.59,1.04687993],[671.48,1.04687993],[671.27,1.25625592]],[[672.82,2.04436673],[672.97,1.55301678],[673.05,1.04405922],[673.29,1.04405922],[678.2,6.99306231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072715079,[[671.82,0.29769878],[671.81,1.04687993],[671.54,1.04687993],[671.42,1.04687993],[671.2,1.25625592]],[[672.62,2.04163676],[673.21,1.5524279],[673.46,1.04405922],[673.73,1.04405922],[680.92,8.75891204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072743392,[[671.9,1.04687993],[671.82,0.29769878],[671.57,1.04687993],[671.42,1.04687993],[671.14,1.25625592]],[[672.68,1.16019923],[673.19,0.29709294],[673.32,1.55209901],[673.47,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072761001,[[671.53,1.04687993],[671.22,1.04687993],[671.07,1.04687993],[670.81,1.25625592],[670.65,2.13737987]],[[672.47,0.87579625],[673.0,1.55303411],[673.18,1.04405922],[673.49,1.04405922],[677.93,11.87371431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072785223,[[671.78,1.04687993],[671.59,1.04687993],[671.51,1.04687993],[671.35,1.25625592],[671.25,2.13737987]],[[672.48,1.1606923],[672.5,0.87547133],[672.92,1.55277425],[672.97,1.04405922],[673.15,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072802834,[[671.97,1.04687993],[671.77,1.04687993],[671.68,1.04687993],[671.51,1.25625592],[671.41,2.13737987]],[[672.71,1.16263195],[672.74,0.87486066],[673.0,1.04405922],[673.08,1.55244521],[673.2,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072818650,[[671.62,0.29778743],[671.59,1.04687993],[671.29,1.04687993],[671.14,1.04687993],[670.88,1.25625592]],[[672.54,1.16390568],[672.56,0.87674911],[672.68,1.55322473],[673.17,1.04405922],[677.15,4.89841588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072844470,[[671.62,0.29778743],[671.27,1.04687993],[670.97,1.04687993],[670.83,1.04687993],[670.57,1.25625592]],[[672.5,1.15947448],[672.51,0.87429324],[672.68,1.55361189],[673.07,1.04405922],[673.37,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072861577,[[671.49,1.04687993],[671.3,0.29792939],[671.28,1.04687993],[671.18,1.04687993],[670.99,1.25625592]],[[672.17,1.15771923],[672.18,0.8731265],[672.69,1.55357721],[672.78,1.04405922],[672.99,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072878692,[[671.3,0.29792939],[671.1,1.04687993],[670.86,1.04687993],[670.75,1.04687993],[670.55,1.25625592]],[[671.98,1.15837358],[671.99,0.8731265],[672.4,1.55417853],[672.47,0.29741103],[672.65,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072905004,[[670.93,1.04687993],[670.69,1.04687993],[670.58,1.04687993],[670.37,1.25625592],[670.25,2.13737987]],[[671.72,1.15816524],[671.74,0.8731265],[672.09,1.55476874],[672.39,1.04405922],[672.47,0.29741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072923021,[[670.54,0.29826706],[670.41,1.04687993],[670.16,1.04687993],[670.05,1.04687993],[669.84,1.25625592]],[[671.87,1.15415524],[671.9,0.87049344],[671.97,0.29763233],[672.42,1.04405922],[679.78,5.2553492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072953842,[[670.76,1.04687993],[670.61,1.55524934],[670.56,0.29825817],[670.49,1.04687993],[670.36,1.04687993]],[[671.46,2.03194601],[671.97,0.29763233],[672.04,1.55502927],[672.13,1.04405922],[685.48,7.88302381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072971564,[[670.61,1.04687993],[670.56,0.29825817],[670.31,1.04687993],[670.18,1.04687993],[669.92,1.25625592]],[[671.76,1.16151231],[671.79,0.87609406],[671.92,0.29765448],[671.94,1.55514509],[672.24,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738072988881,[[670.56,0.29825817],[670.53,1.04687993],[670.3,1.04687993],[670.19,1.04687993],[669.99,1.25625592]],[[671.91,1.16087832],[671.92,0.29765448],[671.93,1.55540574],[671.94,1.04405922],[676.73,4.89381723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073015896,[[670.77,1.04687993],[670.56,1.3451381],[670.46,1.04687993],[670.28,1.25625592],[670.17,2.13737987]],[[671.25,2.03862977],[671.82,1.55551582],[671.92,0.29765448],[672.03,1.04405922],[681.82,6.53026839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073033713,[[670.64,1.04687993],[670.56,0.29825817],[670.43,1.04687993],[670.33,1.04687993],[670.15,1.25625592]],[[671.61,1.16131462],[671.62,0.8758434],[671.75,1.55562592],[671.81,0.29770321],[671.92,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073039810,[[670.62,1.04687993],[670.56,0.29825817],[670.42,1.04687993],[670.33,1.04687993],[670.15,1.25625592]],[[671.33,2.03715802],[671.75,1.55562592],[671.81,0.29770321],[671.86,1.04405922],[679.55,8.75891534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073078347,[[670.36,1.04687993],[670.21,0.29841392],[670.13,1.04687993],[670.02,1.04687993],[669.83,1.25625592]],[[671.61,1.43478894],[671.62,0.87569895],[671.73,1.55599689],[671.81,0.29770321],[671.84,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073101166,[[670.41,1.34520483],[670.11,1.04687993],[669.98,1.04687993],[669.73,1.25625592],[669.57,2.13737987]],[[671.41,1.15988427],[671.42,0.87503887],[671.74,1.55560274],[671.81,0.29770321],[671.95,1.04405922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073107476,[[670.55,1.04687993],[670.41,0.2983249],[670.37,1.04687993],[670.28,1.04687993],[670.12,1.25625592]],[[671.13,1.15988427],[671.14,0.87503887],[671.56,2.60001552],[671.75,1.04405922],[679.18,5.2553492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073147604,[[669.43,0.29876163],[669.42,1.10766605],[669.17,1.10766605],[669.05,1.10766605],[668.84,1.32919926]],[[670.67,1.14960077],[670.68,0.87225913],[671.02,0.2980537],[671.2,1.5574012],[671.61,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073168215,[[669.6,1.40635183],[669.33,1.10766605],[669.21,1.10766605],[668.98,1.32919926],[666.43,5.18387966]],[[670.66,0.86674152],[670.67,1.15052244],[670.87,0.29812035],[671.06,1.55744767],[671.51,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073174626,[[669.68,1.10766605],[669.6,0.29868578],[669.48,1.10766605],[669.38,1.10766605],[669.21,1.32919926]],[[670.7,1.15144818],[670.74,0.86674152],[670.87,0.29812035],[671.06,1.55744767],[671.23,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073214653,[[669.63,1.10766605],[669.6,0.29868578],[669.38,1.10766605],[669.26,1.10766605],[669.05,1.32919926]],[[670.56,1.15635061],[670.57,0.87273926],[670.87,0.29812035],[670.99,1.09293429],[675.04,6.93855661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073221361,[[669.7,1.10766605],[669.6,0.29868578],[669.45,1.10766605],[669.34,1.10766605],[669.13,1.32919926]],[[670.81,1.15661675],[670.82,0.87287352],[670.87,0.29812035],[671.03,1.09293429],[671.05,1.55731989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073238670,[[669.76,1.10766605],[669.6,0.29868578],[669.54,1.10766605],[669.44,1.10766605],[669.25,1.32919926]],[[670.47,1.15689882],[670.5,0.87266769],[670.87,0.29812035],[670.95,1.55744767],[671.13,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073256586,[[669.92,1.10766605],[669.69,1.10766605],[669.61,0.72183861],[669.6,0.29868578],[669.58,1.10766605]],[[670.83,1.15480242],[670.85,0.87145982],[671.22,1.09293429],[671.26,1.55680319],[678.09,6.44305258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073283408,[[670.07,0.29847627],[670.01,1.55606646],[669.98,1.10766605],[669.72,1.10766605],[669.59,1.10766605]],[[671.57,1.42378577],[671.58,1.1654461],[671.6,1.55607806],[672.05,1.09293429],[672.3,2.6025565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073301426,[[670.32,1.10766605],[670.24,0.29840057],[670.09,1.10766605],[669.98,1.10766605],[669.78,1.32919926]],[[671.41,1.15067875],[671.43,0.86704458],[671.56,1.55620563],[671.58,0.29780517],[671.77,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073321238,[[670.33,1.10766605],[670.24,0.29840057],[670.06,1.10766605],[669.94,1.10766605],[669.72,1.32919926]],[[671.11,2.02850019],[671.58,0.29780517],[671.64,1.55607806],[671.75,1.09293429],[679.2,8.75891204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073348460,[[670.02,0.29849855],[669.67,1.10766605],[669.33,1.10766605],[669.17,1.10766605],[668.87,1.32919926]],[[671.21,1.15688718],[671.23,0.87239141],[671.71,1.5557882],[672.06,1.09293429],[672.41,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073364977,[[670.02,0.29849855],[669.75,1.10766605],[669.5,1.10766605],[669.38,1.10766605],[669.17,1.32919926]],[[671.23,1.15184165],[671.25,0.8690122],[671.41,0.29788057],[671.59,1.55638543],[672.09,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073397501,[[670.26,1.10766605],[670.0,1.10766605],[669.87,1.10766605],[669.65,1.32919926],[664.38,3.63028325]],[[671.0,1.15203687],[671.03,0.86919019],[671.41,0.29788057],[671.49,1.55609545],[671.61,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073414307,[[669.92,1.85494013],[669.91,1.10766605],[669.62,1.10766605],[669.48,1.10766605],[669.23,1.32919926]],[[671.28,1.15475247],[671.29,0.87136276],[671.41,0.29788057],[671.46,1.55653046],[671.88,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073431824,[[669.98,0.29851637],[669.77,1.10766605],[669.49,1.10766605],[669.36,1.10766605],[669.13,1.32919926]],[[671.0,1.42637503],[671.02,0.86935961],[671.38,0.29789389],[671.39,1.55691927],[673.58,5.37454064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073460134,[[670.09,1.10766605],[669.98,0.29851637],[669.88,1.10766605],[669.79,1.10766605],[669.61,1.32919926]],[[671.16,1.15474515],[671.19,0.29797821],[671.36,1.55679158],[671.41,1.09293429],[676.46,4.85783441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073477659,[[669.89,1.10766605],[669.62,1.10766605],[669.5,1.10766605],[669.27,1.32919926],[663.56,6.70518522]],[[670.67,1.15487039],[670.69,0.87128836],[671.14,1.55702956],[671.19,0.29797821],[671.4,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073504287,[[669.4,1.10766605],[669.35,0.29879734],[669.33,1.55794736],[669.16,1.10766605],[669.05,1.10766605]],[[670.66,1.14981603],[670.67,0.86769375],[670.77,0.29816479],[670.97,1.55763937],[671.39,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073524413,[[669.71,1.10766605],[669.63,0.2986724],[669.48,1.10766605],[669.37,1.10766605],[669.17,1.32919926]],[[670.58,1.15117047],[670.59,0.86769375],[670.77,0.29816479],[670.97,1.55744767],[671.12,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073543532,[[669.94,1.10766605],[669.68,1.40631615],[669.56,1.10766605],[669.34,1.32919926],[669.21,2.26148485]],[[670.79,1.15589275],[670.81,0.86769375],[671.2,1.55690766],[671.35,1.09293429],[671.61,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073571650,[[669.81,0.29859213],[669.66,1.10766605],[669.42,1.10766605],[669.31,1.10766605],[669.11,1.32919926]],[[670.63,1.15521594],[670.64,0.87153753],[670.99,1.5573315],[671.18,1.09293429],[671.41,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073588962,[[669.47,1.10766605],[669.31,0.29881519],[669.3,1.55813337],[669.25,1.10766605],[669.15,1.10766605]],[[670.35,2.02390653],[670.68,1.55807524],[670.97,1.09293429],[671.12,0.29800929],[672.67,3.77876746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073606274,[[669.7,1.10766605],[669.51,1.10766605],[669.42,1.10766605],[669.32,0.72145644],[669.31,0.29881519]],[[670.6,1.55803455],[670.8,1.09293429],[670.99,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073634596,[[668.6,0.29913251],[668.59,1.10766605],[668.32,1.10766605],[668.19,1.10766605],[667.96,1.32919926]],[[670.05,1.45151593],[670.06,0.86940147],[670.37,1.55902337],[670.43,1.09293429],[680.58,6.96978617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073652302,[[668.6,0.29913251],[667.93,1.10766605],[667.63,1.10766605],[667.48,1.10766605],[667.22,1.32919926]],[[669.75,1.13964056],[669.77,0.86103358],[669.9,0.29855202],[669.95,1.56022327],[670.76,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073684525,[[668.85,1.40668675],[668.6,1.10766605],[668.48,1.10766605],[668.27,1.32919926],[668.13,2.26148485]],[[670.22,1.4223475],[670.24,0.86265661],[670.25,1.55927951],[670.43,1.09293429],[670.68,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073701734,[[668.99,0.29895813],[668.76,1.10766605],[668.43,1.10766605],[668.28,1.10766605],[662.25,8.72158264]],[[670.38,1.14721001],[670.43,0.86589878],[670.48,1.55859279],[670.6,0.29824038],[671.31,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073719749,[[669.2,0.29886431],[669.18,1.10766605],[668.96,1.10766605],[668.85,1.10766605],[668.66,1.32919926]],[[670.8,1.14072879],[670.83,0.86087896],[670.97,1.55766261],[671.39,1.09293429],[671.62,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073751969,[[669.77,1.10766605],[669.75,0.29861888],[669.51,1.10766605],[669.39,1.10766605],[669.17,1.32919926]],[[670.79,1.15138947],[670.8,0.86886121],[671.15,1.55725601],[671.27,1.09293429],[671.52,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073772892,[[669.83,1.10766605],[669.58,1.10766605],[669.46,1.10766605],[669.25,1.32919926],[669.12,2.26148485]],[[670.98,1.15093792],[671.49,1.55661169],[671.87,1.09293429],[672.13,1.09293429],[672.24,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073779893,[[669.83,1.10766605],[669.58,1.10766605],[669.46,1.10766605],[669.24,1.32919926],[669.11,2.26148485]],[[670.9,1.15042213],[670.91,0.86810872],[671.3,1.55690185],[671.69,1.09293429],[671.94,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073800407,[[669.6,0.29868578],[669.39,1.10766605],[669.13,1.10766605],[669.01,1.10766605],[668.79,1.32919926]],[[670.71,1.1521816],[670.74,0.86812298],[671.05,1.55717471],[671.28,1.09293429],[671.54,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073839038,[[669.22,0.29885538],[669.07,2.66587501],[668.86,1.10766605],[668.76,1.10766605],[668.58,1.32919926]],[[670.41,1.14427297],[670.43,0.86256355],[670.75,1.55846482],[670.94,0.29808924],[670.99,0.7074929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073845642,[[669.49,1.10766605],[669.31,1.10766605],[669.23,1.82915184],[669.22,0.29885538],[669.08,1.32919926]],[[670.62,1.42168154],[670.64,0.86256355],[670.71,1.55808687],[670.76,1.09293429],[670.92,0.29809813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073864253,[[669.52,1.40638752],[669.32,1.10766605],[669.23,1.10766605],[669.05,1.32919926],[668.95,2.26148485]],[[670.86,1.42686894],[670.87,0.86871272],[670.92,0.29809813],[670.95,1.55757546],[671.1,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073907086,[[669.64,0.29866794],[669.63,1.10766605],[669.44,1.10766605],[669.35,1.10766605],[669.18,1.32919926]],[[670.64,1.43172482],[670.66,0.8736721],[670.77,1.55784856],[670.84,1.09293429],[684.38,13.063293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073912987,[[669.64,0.29866794],[669.54,1.10766605],[669.32,1.10766605],[669.22,1.10766605],[669.03,1.32919926]],[[670.36,1.15754],[670.37,0.8736721],[670.77,1.55784856],[670.81,1.09293429],[671.13,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073930600,[[669.64,0.29866794],[669.6,1.10766605],[669.37,1.10766605],[669.26,1.10766605],[669.06,1.32919926]],[[670.71,0.87394558],[670.75,1.09293429],[670.94,1.55748252],[670.99,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073956715,[[669.73,0.2986278],[669.4,1.10766605],[669.17,1.10766605],[669.06,1.10766605],[668.87,1.32919926]],[[670.72,1.43052666],[670.74,0.87279302],[670.78,1.55779044],[670.82,0.29814257],[670.92,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073973929,[[669.14,0.29889111],[669.13,1.55859279],[669.01,1.10766605],[668.74,1.10766605],[668.61,1.10766605]],[[669.97,1.15410447],[670.01,0.87279302],[670.64,1.55839503],[670.82,0.29814257],[670.99,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738073991844,[[669.14,0.29889111],[668.91,1.10766605],[668.65,1.10766605],[668.52,1.10766605],[668.3,1.32919926]],[[670.39,0.2983338],[670.53,1.55863351],[670.78,1.09293429],[678.62,0.53966911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074021168,[[669.31,1.10766605],[669.27,0.29883305],[669.06,1.10766605],[668.95,1.10766605],[668.74,1.32919926]],[[670.66,1.15676011],[670.68,0.873065],[671.07,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074037579,[[669.45,0.2987527],[668.72,1.10766605],[668.23,1.10766605],[668.0,1.10766605],[667.58,1.32919926]],[[671.15,1.44814055],[671.16,0.86806872],[671.25,1.55725601],[672.15,1.09293429],[672.64,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074055791,[[669.9,1.10766605],[669.67,0.29865456],[669.63,1.10766605],[669.5,1.10766605],[669.27,1.32919926]],[[671.49,2.29001021],[671.62,1.55666391],[671.64,1.09293429],[671.91,1.09293429],[672.04,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074084117,[[670.01,0.298503],[669.94,1.55679158],[669.89,1.10766605],[669.68,1.10766605],[669.58,1.10766605]],[[671.31,1.42932268],[671.32,0.86712982],[671.34,1.55675095],[671.36,0.29790276],[671.42,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074101120,[[670.01,0.298503],[669.88,1.10766605],[669.85,1.55715729],[669.68,1.10766605],[669.58,1.10766605]],[[671.02,1.15546089],[671.04,0.87198047],[671.12,1.09293429],[671.26,1.55678577],[671.32,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074127248,[[669.59,1.10766605],[669.53,0.29871701],[669.39,1.10766605],[669.29,1.10766605],[669.11,1.32919926]],[[670.52,1.15645356],[670.53,0.87198047],[670.93,1.55752899],[671.06,1.09293429],[671.26,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074145266,[[669.66,0.29865902],[669.47,1.10766605],[669.13,1.10766605],[668.97,1.10766605],[668.69,1.32919926]],[[670.8,1.15440268],[670.81,0.87058137],[671.05,0.29804038],[671.27,1.55713987],[671.47,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074162475,[[669.81,0.29859213],[669.75,1.10766605],[669.69,1.55707601],[669.52,1.10766605],[669.42,1.10766605]],[[670.88,1.15479335],[670.89,0.87058137],[671.05,0.29804038],[671.2,1.55715729],[671.34,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074190389,[[669.81,0.29859213],[669.59,1.10766605],[669.34,1.10766605],[669.22,1.10766605],[669.0,1.32919926]],[[670.93,1.1547459],[670.95,0.87058137],[671.05,0.29804038],[671.1,1.55751737],[671.25,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074207702,[[669.81,0.29859213],[669.78,1.10766605],[669.54,1.10766605],[669.42,1.10766605],[667.21,2.83775373]],[[670.77,1.15604684],[670.79,0.87058137],[671.05,0.29804038],[671.21,1.55699473],[671.24,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074236729,[[670.04,0.29848964],[669.91,1.55617084],[669.69,1.10766605],[669.42,1.10766605],[669.29,1.10766605]],[[671.42,1.42666205],[671.43,0.86984703],[671.48,0.29784952],[671.5,1.55648405],[671.97,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074255142,[[670.04,0.29848964],[669.99,1.55659428],[669.69,1.10766605],[669.31,1.10766605],[669.13,1.10766605]],[[670.88,0.87198516],[671.39,1.55662329],[671.48,0.29784952],[671.8,1.09293429],[679.04,5.259824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074273359,[[670.13,1.10766605],[670.08,0.29847182],[670.02,1.55657107],[669.91,1.10766605],[669.81,1.10766605]],[[671.2,2.32158391],[671.42,2.64930812],[671.48,0.29784952],[671.64,1.09293429],[671.74,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074299577,[[670.08,0.29847182],[670.03,1.10766605],[669.7,1.10766605],[669.55,1.10766605],[669.27,1.32919926]],[[671.25,1.44265797],[671.26,0.8819761],[671.43,1.55637963],[671.48,0.29784952],[671.55,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074316897,[[670.23,0.29840502],[670.17,1.10766605],[670.15,1.55583457],[669.93,1.10766605],[669.81,1.10766605]],[[671.72,1.43562513],[671.75,0.87661856],[671.83,1.55579399],[672.14,1.09293429],[676.48,4.89986362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074333708,[[670.44,0.29831155],[670.22,1.10766605],[670.18,1.55576501],[669.93,1.10766605],[669.79,1.10766605]],[[671.57,2.03318308],[671.93,1.55566069],[672.07,1.09293429],[672.36,1.09293429],[679.73,17.54062062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074363834,[[670.83,0.29813812],[670.74,1.10766605],[670.61,1.5539125],[670.5,1.10766605],[670.38,1.10766605]],[[672.4,1.15704245],[672.78,1.55362923],[673.48,1.09293429],[673.72,1.09293429],[673.84,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074380546,[[670.83,0.29813812],[670.75,1.55413226],[670.58,1.10766605],[670.26,1.10766605],[670.11,1.10766605]],[[672.43,1.42973233],[672.52,1.55397033],[672.55,0.29737565],[673.18,1.09293429],[680.16,5.259824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074386945,[[670.83,0.29813812],[670.8,1.10766605],[670.55,1.10766605],[670.43,1.10766605],[656.7,13.2626343]],[[672.14,1.43368865],[672.29,0.29749066],[672.46,1.09293429],[672.52,1.55397033],[672.72,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074428080,[[670.95,1.10766605],[670.91,0.29810257],[670.83,1.55445622],[670.72,1.10766605],[670.62,1.10766605]],[[672.07,0.29758804],[672.25,1.09293429],[672.3,1.55457195],[672.48,1.09293429],[672.89,2.23140751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074464907,[[671.21,1.10766605],[671.04,0.29804482],[671.0,1.55386047],[670.98,1.10766605],[670.88,1.10766605]],[[672.4,0.27352562],[672.41,1.55389516],[672.42,1.09293429],[672.65,1.09293429],[674.08,3.84095568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074478711,[[671.1,1.10766605],[671.04,0.29804482],[670.88,1.10766605],[670.78,1.10766605]],[[672.26,0.27358489],[672.27,1.09293429],[672.31,1.55418431],[672.33,0.29747296],[677.81,5.259824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074559381,[[671.04,0.29804482],[670.94,1.55448515],[670.85,1.10766605],[670.57,1.10766605],[670.44,1.10766605]],[[672.18,0.27363972],[672.19,1.55443886],[672.21,0.29752607],[672.23,1.09293429],[672.51,1.09293429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074600415,[[671.14,0.29800041],[671.1,1.5538489],[670.91,1.10847498],[670.6,1.10847498],[670.45,1.10847498]],[[672.48,0.27353518],[672.51,1.5538489],[672.52,0.29738892],[672.66,1.11060339],[672.97,1.11060339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074612026,[[671.32,1.10847498],[671.14,1.40647539],[671.05,1.10847498],[670.9,1.33016997],[670.8,2.26313642]],[[672.25,0.27360347],[672.28,1.11060339],[672.39,1.55391829],[672.46,1.11060339],[672.47,0.29741103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074662962,[[671.29,0.29793382],[671.24,1.10733873],[671.19,1.55194327],[670.97,1.10733873],[670.84,1.10733873]],[[673.67,0.27308873],[673.7,0.29686804],[673.71,1.55177027],[674.26,0.71820612],[674.27,1.11012452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074669158,[[671.29,0.29793382],[671.23,1.55168954],[670.86,1.10733873],[670.59,1.10733873],[670.46,1.10733873]],[[673.64,0.27307882],[673.69,1.55168954],[673.7,0.29686804],[674.55,0.71818427],[674.94,1.11012452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074686566,[[671.36,1.10733873],[671.14,1.10733873],[671.03,1.10733873],[670.84,1.32880648]],[[673.3,0.27328149],[673.52,1.11012452],[673.55,0.71861101],[673.75,1.11012452],[682.74,15.44559282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074702995,[[670.28,1.10733873],[669.99,1.10733873],[669.86,1.10733873],[669.61,1.32880648],[669.5,1.86412636]],[[672.74,0.27352683],[672.83,1.55320162],[673.15,0.7191236],[673.23,5.83965599],[673.27,2.58040283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074729019,[[670.31,0.29836941],[670.18,1.55622303],[669.34,1.10733873],[669.03,1.10733873],[668.88,1.10733873]],[[672.06,0.27394582],[672.13,1.55563751],[672.15,0.71683543],[672.16,0.2975482],[672.28,1.11012452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074745125,[[670.31,0.29836941],[670.23,1.55521459],[664.57,1.85268506],[664.55,2.66566476],[662.45,4.13330515]],[[671.83,0.29769435],[671.99,1.55528989],[675.08,6.49800659],[675.13,2.55572564],[678.99,5.23601188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074774949,[[670.74,1.10818609],[670.58,0.29824927],[670.49,1.10818609],[670.37,1.10818609],[670.04,1.8816405]],[[672.26,0.27353273],[672.27,0.29749951],[672.45,1.10467996],[672.5,1.5540802],[672.69,0.71770167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074798872,[[670.86,0.29812479],[670.71,1.10818609],[670.63,1.55390672],[670.45,1.10818609],[670.33,1.10818609]],[[672.53,0.27354562],[672.64,1.55388359],[672.65,0.29733145],[672.96,0.71884792],[672.97,1.10467996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074817676,[[671.06,0.29803594],[671.05,1.10818609],[670.85,1.10818609],[670.75,1.10818609],[670.72,1.55402237]],[[672.39,0.27350358],[672.4,0.29744199],[672.62,1.5537564],[672.73,0.71844469],[672.74,1.10467996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074866827,[[671.58,0.29780517],[671.52,1.10818609],[671.32,1.10818609],[671.23,1.10818609],[671.05,1.32982331]],[[673.0,0.5705203],[673.18,1.55260683],[673.38,3.17227836],[673.43,1.10467996],[679.42,5.29378842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074895140,[[671.31,0.29792495],[671.3,1.55331717],[671.23,1.10818609],[671.0,1.10818609],[670.89,1.10818609]],[[672.66,0.27343468],[672.67,0.2973226],[672.92,1.10467996],[673.15,1.10467996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074920359,[[671.58,0.29780517],[671.57,1.10818609],[671.45,1.5525491],[671.34,1.10818609],[671.23,1.10818609]],[[672.85,0.2732865],[672.86,0.29723865],[673.01,1.10467996],[673.1,1.55263569],[677.13,4.93249378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074958891,[[671.16,1.85143582],[670.48,1.10818609],[670.18,1.10818609],[670.04,1.10818609],[669.82,1.8782341]],[[672.43,0.27351484],[672.44,0.2974243],[672.7,1.55365813],[673.2,0.71902218],[673.21,0.71895488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738074983303,[[671.35,0.2979072],[671.27,1.55299368],[671.06,1.1021982],[670.81,1.1021982],[670.7,1.1021982]],[[672.43,0.27351484],[673.23,0.7183872],[673.24,1.55241636],[673.73,1.1027328],[673.98,1.1027328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075030548,[[671.41,1.10812468],[671.38,0.29789389],[671.2,1.10812468],[671.1,1.10812468],[664.29,6.80597795]],[[672.42,0.27349441],[672.43,0.27351484],[672.94,1.55295903],[673.01,0.71805269],[673.02,1.10634215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075053469,[[671.57,0.29780961],[671.55,1.1107833],[671.45,1.5524279],[671.28,1.1107833],[671.15,1.1107833]],[[672.43,0.27351484],[673.15,1.55268764],[673.23,1.1097578],[673.5,1.1097578],[673.63,1.1097578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075087388,[[671.96,1.1107833],[671.9,0.29766334],[671.7,1.1107833],[671.58,1.1107833],[671.35,1.33293996]],[[673.32,0.57019595],[673.33,0.29703117],[673.45,1.55193751],[673.55,1.1097578],[673.81,1.1097578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075123697,[[672.22,0.29752164],[672.04,1.1107833],[671.86,1.55125724],[671.77,1.1107833],[671.65,1.1107833]],[[673.52,0.27315112],[673.53,1.55171837],[673.56,0.29692974],[673.92,1.1097578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075144521,[[671.61,0.29779187],[671.6,1.55241636],[671.58,1.1107833],[671.35,1.1107833],[671.24,1.1107833]],[[673.04,0.27330848],[673.05,0.29715474],[673.09,1.55256065],[673.38,3.17959441],[673.55,1.1097578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075176438,[[671.13,0.29800485],[671.12,1.55339806],[670.98,1.1107833],[670.72,1.1107833],[670.6,1.1107833]],[[672.64,0.27344179],[672.65,0.29733145],[672.81,1.55345584],[673.04,0.71849821],[673.06,1.1097578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075198258,[[671.13,1.40878815],[671.12,1.55339806],[670.94,1.1107833],[670.84,1.1107833],[670.68,1.33293996]],[[672.43,0.27351018],[672.45,0.29741988],[672.58,0.71838155],[672.59,2.66343327],[674.75,3.81799631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075220680,[[671.15,0.29799597],[671.14,1.5538489],[669.0,1.8842695],[668.96,2.71237368],[667.59,5.30408418]],[[672.74,0.29729167],[672.75,1.5538489],[673.19,2.46643733],[676.73,3.83668029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075264095,[[671.85,1.11035005],[671.63,1.11035005],[671.52,1.11035005],[671.49,0.71906748],[671.48,0.29784952]],[[673.1,0.27324549],[673.12,0.29712384],[673.15,1.55251447],[673.28,1.11102177],[673.51,1.11102177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075280613,[[670.81,0.29814701],[670.4,1.11035005],[670.16,1.11035005],[670.05,1.11035005],[669.86,1.88062553]],[[672.77,0.27366118],[672.82,1.55445043],[672.88,3.16894199],[672.91,2.5923006],[679.0,5.32408631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075298026,[[670.81,0.29814701],[670.71,1.55511613],[669.81,1.11035005],[669.58,1.11035005],[669.48,1.11035005]],[[672.5,0.27366737],[672.7,0.71796459],[672.74,1.55445622],[672.95,2.42609797],[672.96,1.11102177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075303928,[[670.13,1.11035005],[669.92,0.2985431],[669.89,1.11035005],[669.78,1.11035005],[669.62,0.71536072]],[[672.23,0.27379636],[672.28,1.55537678],[672.39,0.71737648],[672.4,1.11102177],[672.64,1.11102177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075342048,[[669.43,1.11035005],[669.11,1.11035005],[668.96,1.11035005],[668.68,1.33242006],[668.52,2.26696468]],[[670.8,1.11769063],[670.81,0.89914444],[671.23,2.53171264],[671.24,0.29795602],[671.46,1.11102177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075348358,[[669.44,1.85639073],[669.29,1.11035005],[669.02,1.11035005],[668.9,1.11035005],[668.67,1.33242006]],[[670.52,0.8274374],[670.53,0.89914444],[670.92,1.55763356],[671.24,0.29795602],[673.43,3.86127672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075365968,[[669.44,1.85639073],[669.09,1.10830987],[668.68,1.10830987],[668.48,1.10830987],[668.13,1.32997185]],[[671.09,0.29802261],[671.21,1.55733731],[671.81,5.8420577],[671.82,2.58577757],[671.84,1.1020013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075438732,[[670.05,0.29848518],[669.99,1.11614115],[669.67,1.11614115],[669.52,1.11614115],[669.25,1.33936938]],[[671.32,0.29792051],[671.48,1.55649565],[671.85,1.1098186],[672.17,1.1098186],[679.64,17.67776022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075459842,[[670.28,1.11614115],[670.09,1.11614115],[670.06,0.72182529],[670.05,0.29848518],[670.0,1.11614115]],[[671.22,0.27394262],[671.27,0.2979427],[671.34,1.55621143],[671.39,1.1098186],[671.59,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075486566,[[669.3,1.11614115],[669.13,1.95726977]],[[670.9,0.29810702],[670.94,1.55722697],[671.33,0.71621987],[671.57,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075536800,[[670.3,1.11614115],[670.13,0.29844955],[670.09,1.11614115],[669.99,1.11614115],[669.92,0.71604047]],[[671.53,0.2738067],[671.54,0.29782291],[671.65,1.55622303],[671.98,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075551917,[[670.19,1.11614115],[670.13,0.29844955],[669.92,1.11614115],[669.79,1.11614115],[669.56,1.33936938]],[[671.51,0.27384061],[671.52,0.29783178],[671.92,1.55521459],[672.07,0.71762143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075584343,[[670.19,1.11614115],[669.95,1.11614115],[669.83,1.11614115],[669.79,0.71965761],[669.78,0.29860551]],[[671.29,0.29793382],[671.62,1.55620563],[671.83,1.1098186],[672.07,1.1098186],[676.29,5.1375731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075617973,[[669.1,1.55806943],[669.09,0.29891344],[668.53,1.11614115],[668.24,1.11614115],[668.11,1.11614115]],[[670.95,0.27429003],[670.96,0.29808036],[671.12,1.55800548],[671.31,0.71761493],[671.39,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075639699,[[669.09,1.41505459],[669.07,1.5587615],[668.88,1.11614115]],[[670.67,0.29820925],[670.92,1.55881969],[671.0,0.71748352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075679725,[[669.31,1.11614115],[669.26,1.55650725],[669.09,0.29891344],[668.96,1.11614115],[668.8,1.11614115]],[[671.4,0.273973],[671.45,0.29786283],[671.47,1.55651885],[672.08,6.45447913],[672.1,2.55460846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075706151,[[669.37,1.11614115],[669.3,1.55754061],[669.17,1.11614115],[669.08,1.11614115],[668.9,1.33936938]],[[671.22,0.27411401],[671.23,1.55760451],[671.63,0.71824281],[671.7,1.1098186],[671.9,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075723171,[[669.78,1.11614115],[669.57,1.11614115],[669.47,1.11614115],[669.38,0.71899783],[669.29,1.33936938]],[[671.1,0.27405094],[671.15,1.55758708],[671.41,1.1098186],[671.62,1.1098186],[671.72,1.1098186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075755687,[[669.24,1.11039],[669.22,0.29885538],[669.21,1.55822058],[669.0,1.11039],[668.89,1.11039]],[[670.85,0.29812923],[671.01,1.55749414],[671.14,1.1068981],[671.37,0.71910762],[675.55,6.73739474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075781502,[[669.79,0.29860105],[669.68,1.11039],[669.41,1.11039],[669.28,1.11039],[669.06,1.95032411]],[[671.66,0.27380308],[671.67,0.29776527],[671.68,1.55624623],[671.96,0.71971736],[671.97,1.1068981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075810224,[[670.23,1.10626075],[669.98,0.29851637],[669.96,1.10626075],[669.84,1.10626075],[669.61,1.3275129]],[[671.91,0.27379486],[671.93,0.29765005],[671.94,1.55534781],[672.24,0.71968763],[672.26,1.10755397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075841150,[[669.6,0.29868578],[669.22,1.10626075],[668.87,1.10626075],[668.24,2.73743285],[668.23,1.94721335]],[[671.32,0.27402328],[671.33,0.29791607],[671.39,1.5570702],[672.13,0.72009248],[672.15,1.10755397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075865679,[[669.75,1.10948589],[669.6,0.29868578],[669.4,1.10948589],[669.24,1.10948589],[668.95,1.33138306]],[[671.0,0.29806259],[671.23,1.55684962],[671.43,1.1100073],[671.77,1.1100073],[671.93,1.1100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075898492,[[670.05,1.10948589],[669.84,1.10948589],[669.74,1.10948589],[669.61,0.71795619],[669.6,0.29868578]],[[671.36,0.29790276],[671.45,1.55637383],[671.66,1.1100073],[671.87,1.1100073],[675.73,6.75576218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075932123,[[670.51,0.29828041],[670.41,1.10533591],[670.11,1.10533591],[670.08,1.5539125],[669.97,1.10533591]],[[672.94,0.27344412],[672.95,1.55388359],[672.96,0.29719448],[673.58,1.10857193],[673.92,3.0954359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738075949247,[[671.09,1.09902683],[670.85,0.29812923],[670.83,1.09902683],[670.7,1.09902683],[670.48,1.31883219]],[[672.67,0.27346479],[672.69,0.29731377],[672.79,1.10404784],[672.85,1.55393563],[673.05,1.10404784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076001084,[[671.29,1.09902683],[671.06,1.09902683],[670.95,1.09902683],[670.86,0.71770047],[670.85,0.29812923]],[[672.64,0.27352191],[672.7,0.29730935],[672.71,1.55342695],[672.77,2.41953341],[672.78,0.71911164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076043710,[[671.06,1.09902683],[670.85,1.09902683],[670.75,1.09902683],[670.57,1.31883219],[669.15,7.2909156]],[[672.19,0.29753492],[672.21,1.10404784],[672.26,1.5544215],[672.43,1.10404784],[672.53,1.10404784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076079943,[[671.0,0.29806259],[670.95,1.11003201],[670.65,1.11003201],[670.51,1.11003201],[670.09,2.26631535]],[[672.43,0.27344408],[672.44,0.2974243],[672.61,1.55381421],[673.03,0.71895199],[673.04,1.11254844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076144882,[[671.94,0.29764562],[671.92,1.09729964],[670.4,4.67467293],[668.0,5.38451791],[666.48,1.42630319]],[[673.88,0.27291183],[673.89,0.29678434],[673.9,1.55110167],[677.71,3.7183754],[677.72,5.1914719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076166303,[[672.11,0.29757033],[671.92,1.09729964],[671.7,1.08920181],[671.35,1.08920181],[671.19,1.08920181]],[[673.58,0.27299734],[673.6,0.29691211],[674.07,0.71801551],[674.58,1.09727211],[674.92,1.09727211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076177810,[[672.11,0.29757033],[671.92,1.09729964],[671.87,1.09795565],[671.62,1.09795565],[671.5,1.09795565]],[[673.58,0.27308567],[673.6,0.29691211],[673.78,1.10510365],[674.01,0.71819993],[674.03,1.10510365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076236158,[[672.27,1.09727127],[672.13,0.29756148],[672.07,1.09727127],[671.98,1.09727127],[671.92,1.09729964]],[[673.54,0.27301609],[673.55,0.29693415],[673.69,1.55136673],[673.86,0.71866137],[680.03,5.32024926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076274791,[[672.13,0.29756148],[671.99,1.55177027]],[[673.29,0.29704881],[673.43,1.55159153],[673.73,1.10500774],[674.04,1.10500774],[674.18,1.10500774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076301413,[[672.26,1.09727127],[672.02,1.09727127],[671.91,1.09727127],[671.71,1.31672552],[669.48,7.02289747]],[[673.26,1.55184523],[673.27,0.29705764],[673.49,1.10500774],[673.72,1.10500774],[673.82,5.71133661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076369464,[[672.06,1.09727127],[671.88,1.09727127],[671.86,0.71054748],[671.85,1.55194904],[671.84,0.29768992]],[[673.14,0.29711501],[673.41,1.10500774],[673.59,1.10500774],[673.68,1.10500774],[673.77,0.71888548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076454330,[[672.45,1.09727127],[672.36,0.29745969],[672.2,1.09727127],[672.08,1.09727127],[671.86,1.31672552]],[[673.04,0.27325585],[673.92,1.55072152],[674.02,1.10500774],[674.28,1.10500774],[674.39,1.10500774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076466036,[[672.37,1.09727127],[672.36,0.29745969],[672.12,1.09727127],[672.0,1.09727127],[671.79,1.31672552]],[[673.79,0.27295466],[673.8,0.29682398],[673.89,1.10500774],[674.01,0.71856998],[674.02,1.55051424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076527784,[[673.07,1.0910249],[672.86,1.0910249],[672.76,1.0910249],[672.63,0.70338816],[672.62,0.29734471]],[[674.9,0.27260121],[674.91,1.54870867],[674.97,0.29630946],[675.18,0.71782867],[675.19,1.10275253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076537390,[[673.06,0.29715032],[673.05,1.0910249],[672.76,1.0910249],[672.63,1.79441306],[672.39,1.30922988]],[[674.77,0.27264004],[674.82,1.54904761],[674.93,0.71790912],[674.94,1.10275253],[674.97,0.29630946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076555805,[[673.06,0.29715032],[672.9,1.0910249],[672.68,1.0910249],[672.57,1.0910249],[672.39,1.30922988]],[[674.63,0.27271249],[674.65,1.10275253],[674.67,1.54926599],[674.87,1.10275253],[682.13,5.2982202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076594437,[[673.0,1.0910249],[672.67,1.0910249],[672.52,1.0910249],[672.23,1.30922988],[672.11,1.92459479]],[[674.43,0.27277651],[674.45,0.29653791],[674.77,1.54870867],[675.03,6.40790429],[675.08,2.42373309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076628155,[[673.25,0.29706646],[673.24,1.0910249],[672.96,1.0910249],[672.83,1.0910249],[672.6,1.30922988]],[[675.64,1.54734865],[675.88,0.2721896],[675.89,1.10275253],[676.16,1.10275253],[683.49,5.28837454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076649876,[[673.25,1.38809136],[672.99,1.0910249],[672.87,1.0910249],[672.65,1.30922988],[672.51,2.22750917]],[[675.45,0.27238947],[675.6,1.54724545],[675.65,0.29601124],[676.05,0.71738342],[676.09,1.10275253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076689902,[[673.68,0.29687685],[673.6,1.08181617],[673.39,1.08181617],[673.29,1.08181617],[673.1,1.2981794]],[[675.2,0.27240897],[675.21,1.54772715],[675.22,0.29619975],[675.38,1.09607246],[683.18,5.27643674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076727217,[[673.08,0.29714149],[673.03,1.08181617],[672.73,1.08181617],[672.6,1.08181617],[672.35,1.2981794]],[[674.87,0.27260069],[674.88,0.29634898],[674.94,1.54851915],[675.24,0.71782687],[675.27,1.09607246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076746246,[[673.11,1.37894442],[672.82,1.08181617],[672.69,1.08181617],[672.44,1.2981794],[672.29,2.20870801]],[[674.63,0.29645879],[674.64,0.27261953],[674.72,1.54894419],[674.96,1.09607246],[675.25,1.09607246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076786370,[[674.0,1.45260246],[673.98,3.00598095],[673.56,0.29692974],[673.06,1.09767515],[672.86,1.09767515]],[[674.84,0.27258549],[674.85,0.29636215],[675.05,1.54830672],[675.1,1.10834519],[675.3,1.10834519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076807593,[[674.29,1.15614652],[674.01,1.45260246],[673.56,0.29692974],[673.37,1.09767515],[673.12,1.09767515]],[[674.8,0.2725851],[674.81,0.29637972],[674.89,1.54800254],[675.25,0.71779288],[675.26,1.10834519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076827108,[[674.19,1.15493693],[673.85,1.45260246],[673.55,1.09512798],[673.32,1.09512798],[673.22,1.09512798]],[[674.73,0.27255758],[674.78,0.29639289],[674.93,1.54804844],[675.01,0.71789316],[675.02,1.10732102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076858819,[[674.05,2.98894318],[673.27,1.09512798],[673.05,1.09512798],[672.95,1.09512798],[672.77,1.31415358]],[[674.48,0.29652473],[674.73,1.54857084],[674.77,1.10732102],[674.98,1.10732102],[681.62,5.29418859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076892643,[[673.69,2.97498355],[673.2,1.09512798],[672.88,1.09512798],[672.73,1.09512798],[672.45,1.31415358]],[[674.39,0.2965643],[674.73,1.54873164],[674.95,1.10732102],[675.28,1.10732102],[682.33,8.82700496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076923861,[[673.29,2.95982591],[672.59,1.09512798],[672.39,1.09512798],[672.3,1.09512798],[672.14,1.31415358]],[[673.98,0.29674471],[674.17,1.54976045],[674.45,0.71830339],[674.46,1.10732102],[681.23,8.82700496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076959505,[[672.98,1.09512798],[672.75,1.09512798],[672.65,1.09512798],[672.45,1.31415358]],[[673.98,0.29674471],[674.18,1.54942119],[674.26,1.10732102],[674.49,1.10732102],[674.59,1.10732102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738076991525,[[673.4,2.96768452],[673.15,1.09512798],[672.97,1.09512798],[672.89,1.09512798],[672.73,1.31415358]],[[674.19,0.27281097],[674.2,0.29664787],[674.22,1.10732102],[674.23,1.54961093],[674.4,1.10732102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077022451,[[672.55,2.86941864],[672.47,0.29741103],[672.21,1.09512798],[671.96,1.09512798],[671.65,3.42594172]],[[673.82,0.27296678],[673.83,1.5508079],[673.85,0.29680195],[674.34,0.71859605],[674.36,1.10732102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077041469,[[672.3,2.85977788],[672.26,1.10262079],[672.17,0.29754377],[672.0,1.10262079],[671.88,1.10262079]],[[673.62,0.27303016],[673.65,0.29689007],[673.67,1.551263],[673.94,1.1085123],[674.2,1.1085123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077062977,[[672.6,2.85977788],[672.17,0.29754377],[670.19,1.94344641],[669.79,3.33246929],[667.89,2.58157775]],[[673.39,0.2970047],[673.46,1.5514186],[675.57,6.41099059],[676.86,8.85444089],[681.7,0.54511516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077098097,[[672.42,2.8814295],[671.91,0.29765891],[671.4,1.93907832],[669.77,2.57419037],[669.76,3.0158073]],[[675.95,3.61467316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077118018,[[672.72,2.8814295],[672.43,1.09831725],[672.22,1.09831725],[672.12,1.09831725],[671.95,1.3179807]],[[673.76,0.2968416],[674.2,1.10440178],[678.14,4.63095911],[680.81,5.3067348],[717.41,36.852325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077158536,[[673.23,2.86061772],[672.94,1.09831725],[672.89,0.2972254],[672.69,1.09831725],[672.57,1.09831725]],[[674.41,0.2965555],[674.57,1.54934646],[675.04,1.10440178],[675.3,1.10440178],[675.42,1.10440178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077178656,[[673.5,2.85540616],[673.24,0.29707088],[673.12,1.09831725],[672.89,1.09831725],[672.79,1.09831725]],[[674.41,0.2965555],[674.77,1.54882929],[675.04,0.7178326],[675.05,1.10440178],[675.28,1.10440178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077195861,[[673.77,2.85540616],[673.24,0.29707088],[671.1,1.92093801],[671.07,3.30071276],[668.88,5.13629268]],[[674.41,0.2965555],[674.73,1.54874887],[676.62,6.37371105],[678.88,3.05462053],[680.2,8.79906896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077228897,[[673.26,2.87510232],[673.24,0.29707088],[673.15,1.10258803],[672.93,1.10258803],[672.84,1.93409119]],[[674.4,0.27265136],[674.41,0.2965555],[674.59,1.54916829],[674.66,1.11051743],[674.88,1.11051743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077258116,[[673.71,2.87510232],[673.24,1.39732653],[673.04,1.10025565],[672.95,1.10025565],[672.79,1.32030678]],[[674.37,0.27268302],[674.38,0.2965687],[674.46,1.54911657],[674.48,1.1079276],[681.83,5.31806067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077283432,[[673.3,2.87967181],[672.78,1.10025565],[672.58,1.10025565],[672.48,1.10025565],[672.31,1.32030678]],[[674.0,0.27283456],[674.01,0.2967315],[674.23,1.8262399],[674.24,1.54965693],[674.43,1.1079276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077293938,[[672.64,2.86915211],[672.54,1.39763573],[672.33,1.10025565],[672.24,1.10025565],[672.06,1.32030678]],[[673.92,0.27287245],[673.93,0.29676672],[673.97,1.55015164],[674.27,0.71839842],[674.28,1.1079276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077345681,[[672.79,2.88178515],[672.02,1.10025565],[671.73,1.10025565],[671.6,1.10025565],[671.36,1.32030678]],[[673.59,0.29691652],[673.73,1.55092309],[674.09,0.71873401],[674.12,1.1079276],[687.5,13.2372864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077354084,[[672.91,2.88178515],[672.38,1.10025565],[672.2,1.10025565],[672.12,1.10025565],[671.97,1.32030678]],[[673.59,0.29691652],[673.85,1.55076759],[673.92,1.1079276],[677.32,2.28543781],[681.6,5.29491457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077387304,[[672.33,1.10025565],[672.05,1.10025565],[671.91,1.10025565],[671.67,1.32030678]],[[673.59,0.27304463],[673.6,0.29691211],[673.75,1.55113624],[673.85,1.1079276],[674.14,1.1079276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077447350,[[672.67,1.08744294],[672.34,1.10639166],[672.15,0.29755262],[672.06,1.10639166],[671.92,1.10639166]],[[673.79,0.29682838],[673.8,0.27294042],[673.92,1.55075607],[674.14,1.11214368],[675.17,2.27062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077454862,[[672.81,1.08744294],[672.38,1.10639166],[672.18,1.10639166],[672.15,0.29755262],[672.08,1.10639166]],[[673.7,0.27293383],[673.71,0.29686363],[673.92,1.55071],[674.01,1.11214368],[674.2,0.71850728]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077478274,[[673.23,1.0832857],[672.83,1.10639166],[672.65,1.10639166],[672.56,1.10639166],[672.41,1.32766999]],[[673.7,0.27290283],[673.71,0.29686363],[673.83,1.11214368],[673.99,0.71845491],[674.0,1.55040487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077512606,[[672.52,1.08707592],[671.53,1.10639166],[671.3,1.10639166],[671.2,1.10639166],[671.01,1.32766999]],[[673.27,0.29705764],[673.28,0.27319795],[673.29,1.55189713],[673.31,0.29703999],[673.66,0.71908163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077535628,[[671.95,1.08069816],[671.9,1.10639166],[671.64,0.29777857],[671.63,1.10639166],[671.5,1.10639166]],[[673.05,0.29715474],[673.42,1.55197788],[673.48,1.11214368],[673.75,1.11214368],[673.88,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077562349,[[672.13,1.10639166],[672.02,1.38621462],[671.87,1.10639166],[671.75,1.10639166],[671.53,1.32766999]],[[673.3,0.2970444],[673.67,1.55139555],[673.75,1.11214368],[674.01,1.11214368],[674.13,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077607976,[[672.03,1.09047917],[671.3,1.10639166],[670.97,1.10639166],[670.81,1.10639166],[670.53,1.32766999]],[[673.14,0.27325285],[673.15,0.29711059],[673.18,1.55257219],[673.48,0.71926226],[678.38,6.73232564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077631593,[[672.47,1.09047917],[671.97,1.10639166],[671.75,1.10639166],[671.65,1.10639166],[671.47,1.32766999]],[[672.99,0.29718123],[673.24,1.55207017],[673.31,1.11214368],[673.52,1.11214368],[673.63,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077659817,[[672.23,1.08869588],[671.76,1.10639166],[671.53,1.10639166],[671.42,1.10639166],[671.22,1.32766999]],[[672.96,0.2732607],[672.97,0.29719006],[673.09,1.55232403],[673.13,1.11214368],[673.36,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077700448,[[672.01,1.08330625],[672.0,1.10639166],[671.77,1.10639166],[671.66,1.10639166],[671.46,1.32766999]],[[673.19,0.27315543],[673.2,0.29708853],[673.27,1.55201249],[673.44,0.71898648],[673.45,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077729371,[[672.55,1.08330625],[672.32,1.10639166],[672.1,1.10639166],[672.0,1.10639166],[671.81,1.32766999]],[[673.68,0.29687685],[673.78,1.11214368],[674.0,1.11214368],[674.1,1.11214368],[681.89,8.86367688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077757897,[[673.05,1.08330625],[673.0,0.29717682],[672.46,1.10639166],[672.19,1.10639166],[672.06,1.10639166]],[[674.29,0.27264586],[674.3,0.29660388],[674.56,1.54951893],[675.39,0.71786501],[675.53,1.11214368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077778217,[[673.4,1.06110197],[673.18,1.10258204],[673.11,0.29712825],[672.88,1.10258204],[672.74,1.10258204]],[[674.3,0.29660388],[674.56,1.54951893],[674.76,1.10710071],[675.06,1.10710071],[675.2,1.10710071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077806839,[[673.9,1.06110197],[673.62,1.10258204],[673.45,1.10258204],[673.36,1.10258204],[673.21,1.32309845]],[[674.82,0.29637532],[674.94,1.10710071],[675.01,1.54811157],[675.12,1.10710071],[682.84,5.31820612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077838264,[[673.72,1.0725739],[673.71,1.10258204],[673.53,1.10258204],[673.45,1.10258204],[673.29,1.32309845]],[[674.94,0.29632263],[674.95,0.27246301],[675.02,1.54818618],[675.04,1.10710071],[675.22,1.10710071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077864590,[[674.18,1.0725739],[673.55,1.09674227],[673.23,1.09674227],[673.08,1.09674227],[672.82,3.22565262]],[[674.92,0.29633141],[675.16,1.547492],[675.64,1.10494083],[675.96,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077904621,[[674.21,1.07415067],[673.79,1.09674227],[673.49,1.09674227],[673.35,1.09674227],[673.1,1.31609073]],[[675.18,0.27238329],[675.19,0.29621291],[675.25,1.547492],[675.38,0.71740904],[675.39,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077925436,[[673.75,1.07625403],[673.33,1.09674227],[673.1,1.09674227],[672.99,1.09674227],[672.79,1.31609073]],[[674.84,0.27254763],[674.85,0.29636215],[674.97,1.54838136],[675.13,0.7177165],[676.96,3.61198339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077953361,[[673.44,1.07233851],[673.33,0.29703117],[673.24,1.09674227],[672.89,1.09674227],[672.72,1.09674227]],[[674.71,0.29642364],[674.74,1.54824358],[675.03,1.10494083],[675.39,1.10494083],[675.56,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738077969884,[[673.69,1.07605493],[673.47,1.09674227],[673.33,0.29703117],[673.19,1.09674227],[673.06,1.09674227]],[[674.54,0.29649835],[674.92,1.54840432],[675.06,1.10494083],[675.34,1.10494083],[675.47,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078025430,[[673.86,1.07432746],[673.46,1.09674227],[673.33,0.29703117],[673.25,1.09674227],[673.15,1.09674227]],[[674.88,0.27247122],[674.89,0.29634458],[674.99,1.54815748],[675.26,0.71755327],[675.27,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078051853,[[674.35,1.07432746],[673.89,1.09674227],[673.63,1.09674227],[673.51,1.09674227],[673.33,0.29703117]],[[675.18,0.2962173],[675.19,0.27233497],[675.2,0.29620853],[675.26,1.54745759],[675.5,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078092586,[[674.37,1.06324606],[674.27,1.09674227],[674.01,1.09674227],[673.88,1.09674227],[673.65,1.31609073]],[[675.85,0.27219496],[675.86,1.10494083],[675.89,0.29590613],[676.11,0.71708464],[676.12,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078118310,[[674.79,1.06324606],[674.3,1.09674227],[674.05,1.09674227],[673.94,1.09674227],[673.72,1.31609073]],[[675.45,0.29609889],[675.71,1.54639748],[675.72,1.10494083],[675.97,1.10494083],[676.08,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078130513,[[674.99,1.06324606],[674.03,1.09674227],[673.72,1.09674227],[673.58,1.09674227],[673.31,1.31609073]],[[675.41,0.29611643],[675.42,0.27226985],[675.53,1.54647193],[675.67,1.10494083],[675.98,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078194762,[[674.44,1.06814685],[674.28,1.09674227],[674.07,0.29670508],[674.03,1.09674227],[673.92,1.09674227]],[[675.31,0.29616028],[675.57,1.54674687],[675.62,1.10494083],[675.87,1.10494083],[675.98,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078222178,[[674.9,1.06814685],[674.21,1.09674227],[674.07,0.29670508],[674.01,1.09674227],[673.91,1.09674227]],[[675.29,0.29616905],[675.45,1.10494083],[675.6,1.54664375],[680.44,6.7420039],[680.45,4.6507293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078233085,[[674.44,1.07065924],[674.23,1.09674227],[674.07,0.29670508],[673.98,1.09674227],[673.87,1.09674227]],[[675.29,0.29616905],[675.63,1.10494083],[675.64,1.54648911],[675.88,1.10494083],[676.0,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078291831,[[675.09,1.07172856],[674.43,1.09674227],[674.25,1.09674227],[674.17,1.09674227],[674.13,0.29667868]],[[676.05,0.27203417],[676.07,0.29582735],[676.23,1.54539029],[676.47,1.10494083],[676.64,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078310150,[[674.92,1.05695773],[674.91,1.09674227],[674.49,1.09674227],[674.29,1.09674227],[674.17,1.87392245]],[[677.46,0.27150675],[677.47,0.29521602],[677.69,1.10494083],[678.11,0.71608011],[678.12,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078317951,[[675.16,1.05695773],[674.77,1.09674227],[674.49,1.09674227],[674.36,1.09674227],[674.13,1.61276941]],[[677.46,0.27162338],[677.47,0.29521602],[677.48,1.54329999],[678.5,0.71632253],[678.51,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078351187,[[674.56,1.04589843],[674.13,0.29667868],[674.09,1.09674227],[673.84,1.09674227],[673.72,1.09674227]],[[676.93,0.98907999],[677.05,2.28628095],[677.06,1.10494083],[677.14,1.54504151],[683.84,11.69951361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078357699,[[674.63,1.09674227],[674.35,1.09674227],[674.24,1.04792104],[674.22,1.09674227],[674.21,0.69849244]],[[676.68,0.27187213],[676.9,0.71684621],[676.91,1.54538457],[677.0,1.10494083],[677.28,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078376011,[[675.17,1.04827172],[675.14,1.09674227],[675.03,0.29628312],[674.95,1.09674227],[674.86,1.09674227]],[[676.53,0.27173983],[676.54,0.29562184],[676.9,2.26098612],[676.91,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078395425,[[675.51,1.04827172],[675.03,0.29628312],[674.95,1.09674227],[674.73,1.09674227],[674.63,1.09674227]],[[676.37,0.27192239],[676.38,0.29569177],[676.44,1.10494083],[676.46,1.5446529],[681.69,4.61980378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078429355,[[675.3,1.04827172],[675.16,0.29622607],[675.07,1.09674227],[674.81,1.09674227],[674.69,1.09674227]],[[676.59,0.29559999],[676.91,1.54418453],[677.33,0.71657039],[677.34,1.10494083],[677.6,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078453072,[[675.25,1.04827172],[675.11,1.09674227],[674.86,1.09674227],[674.74,1.09674227],[674.53,1.31609073]],[[676.53,0.27195095],[676.54,1.54457291],[676.59,0.29559999],[676.8,0.71701823],[676.81,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078481802,[[674.9,1.04827172],[674.86,0.29635776],[674.76,1.09674227],[674.51,1.09674227],[674.4,1.09674227]],[[676.64,0.29557815],[676.86,1.54445295],[676.94,1.10494083],[684.69,5.23527396],[684.81,8.7254566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078500717,[[675.43,1.04827172],[674.86,1.09674227],[674.6,1.09674227],[674.47,1.09674227],[674.4,1.89804524]],[[676.82,0.27175011],[676.88,1.54424164],[677.2,0.71657148],[677.23,1.10494083],[679.18,5.19571152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078521229,[[675.78,1.04827172],[675.13,1.09674227],[674.92,1.09674227],[674.82,1.09674227],[674.65,1.31609073]],[[676.55,0.27185933],[676.56,1.10494083],[676.77,1.10494083],[676.8,1.54417882],[676.87,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078547242,[[674.44,1.35349541],[674.4,1.09674227],[674.18,1.09674227],[674.08,1.09674227],[673.8,1.89725455]],[[675.84,0.27204387],[675.85,0.29592365],[676.18,1.54533882],[676.46,0.71720697],[676.47,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078572455,[[674.95,1.0569531],[674.8,1.09674227],[674.57,0.29648516],[674.54,1.09674227],[674.42,1.09674227]],[[676.25,0.29574861],[676.27,1.54543604],[676.28,1.10494083],[676.55,1.10494083],[681.98,11.28224389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078591769,[[674.99,1.06548312],[674.57,0.29648516],[674.52,1.09674227],[674.23,1.09674227],[674.1,1.09674227]],[[675.9,0.27208526],[675.91,1.54596239],[675.97,0.29587111],[676.12,0.71733261],[676.13,1.10494083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078624301,[[674.84,1.06824251],[674.46,1.09674227],[674.15,1.09674227],[674.01,1.09674227],[673.74,3.23536283]],[[675.99,0.29586236],[676.17,1.10494083],[676.19,1.54572206],[678.18,3.60532922],[678.19,5.22686098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078644121,[[675.2,1.06824251],[671.32,3.2159835],[671.28,4.98945172]],[[675.67,0.27216275],[675.85,1.54591661],[679.78,3.61263602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078681548,[[674.92,1.05136636],[674.24,1.09611049],[674.01,0.2967315],[673.95,1.09611049],[673.81,1.09611049]],[[676.08,0.2720571],[676.1,0.29581422],[676.17,1.54540173],[676.76,0.71723402],[676.77,1.10660351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078699364,[[674.47,1.05136636],[674.19,1.09142282],[674.01,0.2967315],[673.95,1.09142282],[673.84,1.09142282]],[[675.95,0.27215187],[676.0,0.29585798],[676.03,1.54585938],[676.13,0.71742286],[676.14,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078720775,[[674.85,1.05136636],[674.74,1.09142282],[674.52,1.09142282],[674.41,1.09142282],[674.22,1.30970738]],[[675.71,0.29598496],[675.92,1.1017104],[676.03,1.54612266],[676.14,1.1017104],[676.24,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078762308,[[674.73,1.05611186],[674.37,1.09142282],[674.06,1.09142282],[673.92,1.09142282],[673.66,1.30970738]],[[675.55,0.29605506],[675.93,1.54617418],[676.05,1.1017104],[676.36,1.1017104],[676.5,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078796038,[[675.29,1.05611186],[674.61,1.09142282],[674.41,1.09142282],[674.32,1.09142282],[674.14,1.30970738]],[[675.55,0.29605506],[675.75,1.1017104],[675.86,1.54589372],[675.95,1.1017104],[676.04,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078827262,[[674.51,1.09142282],[674.3,1.09142282],[674.21,1.09142282],[674.03,1.30970738],[674.02,0.70951579]],[[675.68,0.27214676],[675.7,0.29598934],[675.95,2.26374028],[675.96,1.1017104],[676.17,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078865497,[[674.38,1.09142282],[674.23,0.29663467],[674.18,1.09142282],[674.08,1.09142282],[673.91,1.30970738]],[[675.39,0.2961252],[675.4,0.2722391],[675.47,1.1017104],[675.67,2.64836561],[675.77,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078892910,[[673.63,1.09142282],[673.41,1.09142282],[673.31,1.09142282],[673.11,1.30970738],[673.06,0.71176889]],[[675.1,0.27244442],[675.11,0.29624801],[675.28,1.54761243],[675.31,0.71804744],[675.32,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078960364,[[673.73,1.09142282],[673.63,0.29689889],[673.52,1.09142282],[673.42,1.09142282],[673.24,1.30970738]],[[674.83,0.29637093],[674.97,1.54819766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738078998092,[[672.84,0.29724748],[672.76,1.09142282],[672.52,1.09142282],[672.41,1.09142282],[672.2,1.30970738]],[[674.56,1.54942119],[674.59,0.29647637],[674.82,1.1017104],[682.44,5.30515803],[682.49,8.84193005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079035019,[[673.06,1.09142282],[672.84,0.29724748],[672.74,1.09142282],[672.59,1.09142282],[672.31,1.30970738]],[[674.22,0.29663907],[674.56,1.54947868],[674.73,0.71851486],[674.74,1.1017104],[675.06,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079124177,[[672.86,1.09142282],[672.6,1.09142282],[672.49,1.09142282],[672.46,0.71769093],[672.27,1.30970738]],[[673.83,0.29681076],[674.26,1.1017104],[674.52,1.1017104],[674.64,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079154694,[[671.79,0.29771208],[671.6,1.09142282],[671.26,1.09142282],[671.1,1.09142282],[670.81,1.30970738]],[[673.52,0.29694738],[673.68,1.55172414],[674.18,0.71861081],[674.2,1.1017104],[679.03,4.65941673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079162004,[[671.85,0.29768549],[671.84,1.09142282],[671.57,1.09142282],[671.45,1.09142282],[671.22,1.30970738]],[[673.36,0.29701793],[673.53,1.55184523],[673.96,0.71861081],[673.97,1.1017104],[678.92,6.69471571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079186622,[[671.83,0.29769435],[671.82,1.09142282],[671.55,1.09142282],[671.42,1.09142282],[671.34,1.93952132]],[[673.31,0.27306864],[673.32,0.29703558],[673.49,1.55197211],[673.77,0.71793063],[673.78,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079242672,[[672.44,0.2974243],[672.22,1.09142282],[671.91,1.09142282],[671.77,1.09142282],[671.51,1.30970738]],[[673.57,0.29692533],[673.78,1.55112471],[674.09,1.1017104],[675.76,3.59063133],[678.78,6.69919795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079263484,[[672.69,1.09142282],[672.48,1.09142282],[672.45,0.71846592],[672.44,0.2974243],[672.38,1.09142282]],[[673.97,1.1017104],[674.3,1.55018041],[679.41,6.73350094],[679.42,4.62545157],[679.45,4.2626437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079289708,[[672.8,0.29726516],[672.77,1.09142282],[672.47,1.09142282],[672.33,1.09142282],[672.08,1.30970738]],[[674.41,0.2965555],[674.59,1.54951893],[674.94,1.1017104],[675.24,1.1017104],[682.52,5.30515803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079378587,[[673.14,1.09142282],[672.86,1.09142282],[672.74,1.09142282],[672.5,1.30970738],[672.39,1.95059713]],[[674.19,0.29665227],[674.43,1.54945569],[674.53,1.1017104],[674.8,1.1017104],[674.93,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079400802,[[673.19,1.09142282],[672.97,0.29719006],[672.88,1.09142282],[672.74,1.09142282],[672.48,1.30970738]],[[674.19,0.29665227],[674.53,1.54930048],[674.57,1.1017104],[674.88,1.1017104],[675.02,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079441635,[[673.47,1.09142282],[673.27,1.09142282],[673.2,0.71654214],[673.19,0.29709294],[673.17,1.09142282]],[[674.54,0.27260726],[674.55,0.29649395],[674.69,1.54890972],[674.78,0.71838761],[674.79,1.1017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079524191,[[673.01,1.11026747],[672.76,1.11026747],[672.64,1.11026747],[672.62,3.18186901],[672.42,1.33232097]],[[674.36,0.27277451],[674.37,1.1102548],[674.42,0.29655111],[674.49,0.71833262],[674.5,1.54923151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079544717,[[672.59,1.11026747],[672.57,0.29736681],[672.38,1.11026747],[672.29,1.11026747],[672.11,1.33232097]],[[673.99,0.2967403],[674.0,0.27287035],[674.13,1.55012862],[674.32,0.71888515],[674.33,1.1102548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079572635,[[672.57,0.29736681],[672.47,1.1070758],[672.19,1.1070758],[672.06,1.1070758],[671.83,1.32849096]],[[673.65,0.29689007],[674.08,1.55109015],[674.18,1.10429276],[674.45,1.10429276],[682.0,8.84908149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079638792,[[672.57,0.29736681],[672.37,1.1070758],[672.1,1.1070758],[671.97,1.1070758],[671.76,1.94870699]],[[673.66,0.29688566],[673.81,1.55110167],[674.18,1.10429276],[674.45,1.10429276],[674.57,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079680524,[[672.28,1.1070758],[672.03,1.1070758],[671.92,1.1070758],[671.71,1.32849096],[671.69,1.95211224]],[[673.65,0.27302551],[673.66,0.29688566],[673.67,1.5510671],[673.73,1.10429276],[673.98,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079718749,[[672.43,1.1070758],[672.19,1.1070758],[672.07,1.1070758],[672.05,0.71746278],[672.04,0.29760133]],[[673.73,0.27291804],[673.75,0.29684601],[673.96,1.55090005],[674.09,0.72007477],[674.1,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079788299,[[672.53,1.1070758],[672.29,0.29749066],[672.26,1.1070758],[672.14,1.1070758],[671.91,1.32849096]],[[673.72,0.29685922],[674.1,1.10429276],[674.36,0.72003694],[674.37,1.10429276],[674.49,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079830325,[[672.17,0.29754377],[672.16,1.1070758],[671.88,1.1070758],[671.75,1.1070758],[671.51,1.32849096]],[[673.58,0.29692092],[673.65,1.55112471],[673.92,1.10429276],[674.2,1.10429276],[687.48,13.2736222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079873363,[[671.64,0.29777857],[671.07,1.1070758],[670.81,1.1070758],[670.69,1.1070758],[670.46,1.32849096]],[[673.17,0.2732566],[673.19,1.55307454],[673.26,0.29706205],[673.81,0.71729584],[673.83,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079922894,[[672.2,1.1070758],[671.99,1.1070758],[671.89,1.1070758],[671.82,0.72003518],[671.81,0.29770321]],[[673.35,0.29702235],[673.39,1.10429276],[673.4,1.55199518],[673.6,1.10429276],[673.7,1.10429276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738079961110,[[672.49,1.10459532],[672.29,1.10459532],[672.25,0.71760796],[672.24,0.29751279],[672.2,1.10459532]],[[673.79,0.56976426],[673.87,1.10152264],[674.06,0.71877472],[674.07,1.10152264],[674.17,1.10152264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080009952,[[672.24,0.29751279],[665.36,4.9939327],[665.35,5.79021455],[665.28,4.96848063],[664.83,8.89077021]],[[673.56,0.29692974],[681.03,11.67892849],[681.04,5.76293176],[681.09,3.32674002],[681.4,13.29037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080030262,[[672.69,1.10951005],[672.47,1.10951005],[672.37,1.10951005],[672.25,0.71825236],[672.24,0.29751279]],[[673.56,0.29692974],[673.83,1.10934711],[674.05,1.10934711],[674.15,1.10934711],[674.34,1.33121653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080079805,[[672.44,1.10951005],[672.22,1.10951005],[672.12,1.10951005],[671.94,3.18954213],[670.29,5.62015941]],[[673.43,0.27300262],[673.44,0.29698265],[673.66,1.55091733],[673.88,0.72020876],[673.89,1.10934711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080110335,[[672.16,1.10847573],[671.94,1.10847573],[671.87,0.71858156],[671.84,1.10847573],[671.65,1.33017087]],[[673.33,0.29703117],[673.35,0.27307473],[673.36,1.5517991],[673.66,1.10939946],[678.14,4.65095343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080135158,[[671.46,1.10847573],[671.44,0.29786727],[671.18,1.10847573],[671.04,1.10847573],[670.8,1.33017087]],[[672.98,0.27325654],[672.99,0.29718123],[673.0,1.55267033],[673.51,1.10939946],[673.67,0.71988453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080195800,[[671.31,0.29792495],[671.27,1.10847573],[671.03,1.10847573],[670.92,1.10847573],[670.71,1.33017087]],[[672.57,0.29736681],[672.58,0.2734115],[672.63,1.5534963],[672.92,1.10939946],[673.13,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080243826,[[671.53,1.10847573],[671.31,1.40640068],[671.21,1.10847573],[671.02,1.33017087],[670.92,1.95830666]],[[672.43,0.29742872],[672.47,1.5537564],[672.54,1.10939946],[679.07,8.79757168],[681.66,6.18933841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080270346,[[670.89,1.10847573],[670.71,1.10847573],[670.63,1.10847573],[670.62,0.72204821],[670.61,0.29823593]],[[672.06,0.27359277],[672.07,0.29758804],[672.18,1.55454302],[672.54,0.7186717],[676.66,11.3460546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080327699,[[670.81,0.29814701],[670.8,1.10847573],[670.74,0.29817813],[670.58,1.10847573],[670.47,1.10847573]],[[672.42,0.27351577],[672.44,0.2974243],[672.56,1.55368125],[672.81,0.72046539],[672.82,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080352519,[[670.94,1.10847573],[670.81,0.28274842],[670.74,1.10847573],[670.65,1.10847573],[670.47,1.33017087]],[[672.18,0.29753934],[672.34,1.55455459],[672.66,0.71930583],[672.67,1.10939946],[672.88,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080361825,[[671.24,1.10847573],[671.04,1.10847573],[670.95,1.10847573],[670.83,0.29813812],[670.82,0.71890317]],[[672.17,0.27352379],[672.18,0.29753934],[672.23,1.55436365],[672.34,1.10939946],[681.6,6.17290003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080426392,[[669.87,1.10847573],[669.63,1.10847573],[669.51,1.10847573],[669.3,1.33017087],[669.19,3.17670841]],[[671.61,0.27392199],[671.62,1.55592152],[672.0,1.10939946],[672.25,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080456108,[[670.17,1.10847573],[670.09,0.29846737],[669.92,1.10847573],[669.81,1.10847573],[669.6,1.33017087]],[[671.32,0.57185328],[671.41,1.55627523],[671.68,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080479227,[[670.2,1.10847573],[670.09,0.29846737],[669.98,1.10847573],[669.88,1.10847573],[669.7,1.33017087]],[[671.2,0.27393637],[671.21,0.29796933],[671.3,1.55654786],[671.42,1.10939946],[671.64,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080596920,[[670.63,1.10847573],[670.41,1.10847573],[670.32,1.10847573],[670.18,0.72097329],[670.17,0.29843174]],[[671.66,0.2977697],[671.86,1.55552162],[671.88,1.10939946],[672.09,1.10939946],[676.09,11.28970542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080617839,[[670.68,1.10847573],[670.43,1.10847573],[670.31,1.10847573],[670.1,1.33017087],[662.96,8.87288083]],[[671.66,0.2977697],[672.06,1.55495979],[672.28,1.10939946],[672.53,1.10939946],[672.65,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080654562,[[670.8,1.10847573],[670.31,3.1945623]],[[672.0,0.29761904],[672.04,1.55494821],[672.06,1.10939946],[672.24,1.10939946],[679.88,5.28838083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080782691,[[671.25,1.10847573],[671.06,0.29803594],[670.95,1.10847573],[670.81,1.10847573],[670.55,1.33017087]],[[672.29,0.29749066],[672.3,0.27351455],[672.39,1.55381421],[672.68,0.71407621],[672.69,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080794192,[[671.26,1.10847573],[671.07,1.10847573],[671.06,0.29803594],[670.98,1.10847573],[670.81,1.33017087]],[[672.27,0.29749951],[672.31,1.55399924],[672.47,1.10939946],[672.67,1.10939946],[672.76,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080837223,[[670.86,1.10847573],[670.68,1.10847573],[670.6,1.10847573],[670.45,1.33017087],[670.44,2.67908477]],[[672.01,0.27364258],[672.02,0.29761019],[672.17,1.10939946],[672.25,0.71386657],[672.26,1.55428844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080853741,[[670.29,0.29837831],[670.28,1.10847573],[670.07,1.10847573],[669.97,1.10847573],[669.84,0.71686196]],[[671.68,0.27373797],[671.69,0.2977564],[671.83,1.55548685],[672.28,0.71342059],[672.29,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080915182,[[670.29,1.40685404],[670.02,1.10847573],[669.89,1.10847573],[669.66,4.96400586],[663.04,5.30839607]],[[671.47,0.29785396],[671.54,1.55602587],[671.68,1.10939946],[671.95,1.10939946],[672.08,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738080958218,[[670.69,0.29820036],[670.64,1.10847573],[670.39,1.10847573],[670.27,1.10847573],[670.05,1.33017087]],[[672.27,0.29749951],[672.36,1.55431158],[672.87,0.71376725],[672.88,1.10939946],[680.41,4.56589563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081002044,[[670.66,1.10847573],[670.36,1.10847573],[670.21,1.10847573],[670.11,3.62782094],[670.1,3.14973952]],[[671.96,0.57128341],[671.98,1.55505822],[672.39,0.71213904],[672.4,1.10939946],[674.32,8.77452714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081025264,[[670.12,0.298454],[670.11,1.10847573],[669.9,1.10847573],[669.8,1.10847573],[669.62,1.95058975]],[[671.56,0.27382717],[671.57,0.29780961],[671.63,1.55597369],[672.08,0.70992401],[672.09,1.10939946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081048482,[[669.64,0.29866794],[669.4,1.10847573],[669.09,1.10847573],[668.94,1.10847573],[668.68,1.33017087]],[[671.21,0.29796933],[671.36,1.55700634],[671.87,0.71101603],[671.88,1.10939946],[679.37,5.21789591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081103333,[[669.51,1.10954445],[669.25,1.10954445],[669.13,1.10954445],[668.92,1.33145335],[668.89,3.63445204]],[[670.85,0.29812923],[671.03,1.55754061],[671.15,1.09359199],[671.41,1.09359199],[673.52,8.74872237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081140466,[[669.19,0.72186975],[667.47,5.65553528],[667.14,1.43650472]],[[670.96,1.5574012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081173785,[[669.84,1.11501965],[669.58,1.11501965],[669.46,1.11501965],[669.25,0.72186975],[659.24,5.22293517]],[[671.13,0.29800485],[671.34,1.09573659],[671.6,1.09573659],[671.72,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081209312,[[670.08,1.11501965],[669.83,1.11501965],[669.71,1.11501965],[669.51,1.95921329],[669.5,3.11322198]],[[671.07,0.2980315],[671.33,1.55635643],[671.71,0.71057164],[671.72,1.09573659],[671.98,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081240440,[[670.38,1.11501965],[670.28,0.29838276],[670.14,1.11501965],[669.82,2.45304323],[669.76,3.5915271]],[[671.65,0.29777413],[671.74,1.55569546],[672.05,1.09573659],[672.3,1.09573659],[672.41,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081278268,[[670.85,1.11501965],[670.65,0.29821814],[670.64,1.11501965],[670.55,1.11501965],[670.37,1.33802358]],[[671.91,0.27365486],[671.92,0.29765448],[672.04,1.55508718],[672.15,1.09573659],[678.77,8.76373346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081328708,[[670.98,1.11501965],[670.74,1.11501965],[670.66,0.72111304],[670.65,0.29821814],[670.63,1.11501965]],[[672.11,0.29757033],[672.17,1.55454302],[672.26,1.09573659],[672.5,1.09573659],[679.93,5.28139431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081364636,[[670.91,1.11501965],[670.73,1.11501965],[670.66,0.72203105],[670.65,0.29821814],[670.64,1.11501965]],[[671.87,0.27368934],[671.88,1.09573659],[671.93,0.29765005],[671.97,1.55492505],[672.07,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081459291,[[670.85,1.11501965],[670.64,1.11501965],[670.54,1.11501965],[670.36,1.33802358],[670.27,4.97827794]],[[672.03,0.27363888],[672.04,0.29760133],[672.1,1.09573659],[672.16,1.55456038],[672.31,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081485409,[[670.28,1.11501965],[670.25,0.29839612],[670.09,1.11501965],[670.0,1.11501965],[669.84,1.33802358]],[[671.66,0.27372945],[671.67,0.29776527],[671.72,1.55563171],[672.07,0.71385046],[672.08,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081558252,[[669.34,0.2988018],[669.12,1.11501965],[668.85,1.11501965],[668.72,1.11501965],[665.93,3.25383904]],[[671.3,0.29792939],[671.32,0.27407888],[671.42,1.55720955],[671.83,1.09573659],[679.02,5.27569485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081584065,[[669.83,0.29858322],[669.82,1.11501965],[669.56,1.11501965],[669.44,1.11501965],[669.21,1.33802358]],[[671.24,1.55666971],[671.35,0.2979072],[671.36,1.09573659],[671.62,1.09573659],[679.51,5.27569485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081611694,[[670.11,0.29845846],[670.09,1.11501965],[669.85,1.11501965],[669.74,1.11501965],[669.54,1.33802358]],[[671.63,1.55587514],[672.14,0.2737526],[672.15,0.29755262],[672.19,1.09573659],[672.42,0.71477632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081647316,[[670.27,1.11501965],[670.04,1.11501965],[669.92,1.11501965],[669.74,0.71881286],[669.72,1.33802358]],[[671.73,0.27379254],[671.74,0.29773424],[671.93,1.55548106],[672.02,1.09573659],[672.25,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081669528,[[670.24,0.29840057],[670.23,1.11501965],[670.0,1.11501965],[669.89,1.11501965],[667.17,3.26504846]],[[671.59,0.29780074],[671.72,1.55571864],[672.09,1.09573659],[672.32,1.09573659],[679.79,5.27569485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081693747,[[670.46,1.11501965],[670.21,1.11501965],[670.09,1.11501965],[669.98,0.72118451],[669.88,1.33802358]],[[671.8,0.27383249],[671.82,1.09573659],[672.07,1.09573659],[672.13,1.55537098],[681.92,8.5408939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081701250,[[670.21,1.11501965],[670.01,1.11501965],[669.92,1.11501965],[669.82,2.99162666]],[[671.56,0.29781404],[671.57,0.27388086],[671.67,1.09573659],[671.71,1.5559563],[671.87,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081775001,[[669.79,0.29860105],[669.74,1.11501965],[669.44,1.11501965],[669.31,1.11501965],[669.26,3.74685441]],[[671.13,1.55676256],[671.14,0.29800041],[671.74,1.09573659],[672.03,1.09573659],[672.17,1.09573659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081787809,[[670.3,1.11501965],[670.07,1.11501965],[669.98,0.72041907],[669.97,1.41354047],[669.79,4.63337404]],[[671.67,0.29776527],[671.69,1.55582297],[671.73,1.09573659],[671.95,1.09573659],[678.84,5.29274059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081810132,[[670.22,0.29840947],[668.52,2.10630628],[668.46,1.63282169],[668.45,2.9976133],[668.03,10.34430396]],[[671.58,0.29780517],[673.62,6.27527747],[673.69,2.3280063],[678.8,8.82140232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081905306,[[671.18,1.10983645],[670.98,1.10983645],[670.88,1.10983645],[670.74,0.72090414],[670.71,1.33180374]],[[672.24,1.55419588],[672.26,0.27353017],[672.27,1.10245073],[672.47,1.10245073],[672.56,1.10245073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081916220,[[671.05,1.10983645],[670.84,1.10983645],[670.74,1.10983645],[670.57,1.63005746],[670.47,2.10656907]],[[672.09,0.27360082],[672.1,1.55464719],[672.11,0.29757033],[672.23,1.10245073],[676.58,6.43543603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081945632,[[670.57,0.29825372],[670.5,1.10983645],[670.28,1.10983645],[670.17,1.10983645],[670.03,3.73607318]],[[671.78,0.29771651],[672.14,1.10245073],[676.53,4.71311281],[679.24,5.31208878],[679.52,8.85356993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738081981754,[[671.2,1.10983645],[671.02,1.10983645],[670.93,1.10983645],[670.77,1.33180374],[670.69,2.1020628]],[[672.25,0.29750836],[672.31,1.55440415],[672.36,1.10245073],[672.55,1.10245073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082021685,[[670.31,0.29836941],[670.3,1.11065449],[669.88,1.11065449],[669.68,1.11065449],[669.32,1.33278538]],[[672.11,0.27366582],[672.12,0.29756591],[672.18,1.55474559],[672.65,0.71676446],[672.66,1.10250042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082041913,[[670.6,1.11065449],[670.5,0.29828486],[670.37,1.11065449],[670.27,1.11065449],[670.08,1.33278538]],[[671.82,1.55538257],[671.84,0.29768992],[672.48,0.71707521],[672.5,1.10250042],[678.93,5.31208878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082113163,[[670.22,1.11194719],[669.92,1.11194719],[669.78,1.11194719],[669.56,3.73877883],[669.55,2.99272657]],[[671.65,0.27385716],[671.66,0.2977697],[671.8,1.55573603],[672.11,3.05885],[672.2,1.10317673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082132975,[[670.56,1.11194719],[670.31,1.11194719],[670.25,0.7183865],[670.24,0.29840057],[670.2,1.11194719]],[[671.42,0.29787614],[672.37,1.10317673],[672.62,1.10317673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082155492,[[670.24,0.29840057],[670.17,1.11194719],[669.94,1.11194719],[669.83,1.11194719],[669.63,1.33433663]],[[671.72,0.2977431],[671.73,0.27380645],[671.84,1.5556433],[671.86,1.10317673],[678.48,5.29726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082204424,[[670.62,1.1136538],[670.4,1.1136538],[670.3,1.1136538],[670.11,1.33638456],[670.01,2.10670456]],[[671.79,0.27380683],[671.8,1.10331477],[672.01,0.71619653],[672.02,1.10331477],[672.13,1.10331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082229134,[[670.53,1.1136538],[670.31,0.29836941],[670.29,1.1136538],[670.18,1.1136538],[669.99,5.10470944]],[[671.45,0.29786283],[671.6,1.55580558],[671.94,1.10331477],[672.18,1.10331477],[672.29,1.10331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082283666,[[670.5,0.29828486],[670.49,1.1136538],[670.21,1.1136538],[670.07,1.1136538],[669.83,1.33638456]],[[671.82,1.55557377],[672.1,1.10331477],[672.38,1.10331477],[675.91,1.52196521],[677.24,6.42388528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082333596,[[671.11,1.1136538],[670.9,1.1136538],[670.8,1.1136538],[670.77,0.71885172],[670.76,0.29816924]],[[672.11,0.29757033],[672.14,1.55440993],[672.55,1.10331477],[672.57,0.71865442],[672.76,1.10331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082398053,[[670.86,1.1136538],[670.69,1.1136538],[670.6,1.1136538],[670.45,1.33638456],[668.33,3.27527495]],[[671.8,0.29770765],[672.04,1.10331477],[672.06,1.55493663],[672.22,1.10331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082436685,[[670.45,1.1136538],[670.31,0.29836941],[670.24,1.1136538],[670.14,1.1136538],[669.95,1.33638456]],[[671.51,1.55583457],[671.55,0.29781847],[671.88,1.10331477],[678.61,5.29726929],[678.86,8.82606729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082476818,[[669.71,1.1136538],[669.67,0.29865456],[669.53,1.1136538],[669.45,1.1136538],[669.3,1.33638456]],[[671.09,0.2740177],[671.34,0.71720399],[671.35,1.55675676],[677.77,8.82606729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082503639,[[669.95,1.1136538],[669.69,0.29864564],[669.65,1.1136538],[669.51,1.1136538],[669.26,1.33638456]],[[671.02,0.2980537],[671.13,1.55696571],[671.56,0.71704184],[671.57,1.10331477],[673.16,3.64657149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082563276,[[669.37,1.1136538],[669.13,1.1136538],[669.02,1.1136538],[668.82,1.33638456],[668.72,1.6304436]],[[670.64,0.29822259],[670.77,1.55801711],[670.91,1.10331477],[671.14,1.10331477],[671.25,1.10331477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082591805,[[669.71,0.29863672],[667.64,2.98646437],[667.61,2.10747195],[667.6,1.6302012],[666.74,5.80803402]],[[671.07,1.55744186],[673.5,6.27531751],[673.51,2.32821893],[674.74,8.64400084],[674.77,3.62167389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082657461,[[670.05,0.29848518],[669.99,1.10829904],[669.69,1.10829904],[669.54,1.10829904],[669.16,2.10395424]],[[671.57,0.29780961],[671.58,1.55616504],[671.6,1.10176863],[671.9,1.10176863],[679.48,5.29726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082690780,[[670.64,1.10829904],[670.39,1.10829904],[670.28,1.10829904],[670.2,0.72259094],[670.19,0.29842283]],[[671.56,0.27379642],[671.57,0.29780961],[671.58,1.55616504],[671.77,1.10176863],[672.01,1.81992264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082734119,[[670.2,1.10829904],[670.19,0.29842283],[669.9,1.10829904],[669.77,1.10829904],[669.53,3.74510195]],[[671.5,0.29784065],[671.91,1.10176863],[672.2,1.10176863],[672.34,1.10176863],[679.13,5.29726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082795960,[[670.84,1.10829904],[670.58,1.10829904],[670.46,1.10829904],[670.37,0.72015248],[670.36,0.29834715]],[[671.84,0.29768992],[671.92,1.55519721],[672.3,1.10176863],[672.56,1.10176863],[672.68,1.10176863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082828694,[[670.96,1.10829904],[670.69,1.10829904],[670.56,1.10829904],[670.37,0.72015248],[670.35,1.6295773]],[[672.2,0.27356467],[672.21,0.29752607],[672.37,1.55420745],[672.47,0.71997825],[672.48,1.10176863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082836213,[[665.01,5.34091592],[660.74,4.32203484],[660.35,5.61843678]],[[672.0,0.27359231],[672.06,0.29759247],[672.19,1.55443307],[674.22,8.67875256],[677.78,5.29726929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082912768,[[670.87,1.11410559],[670.67,1.11410559],[670.58,1.41235486],[670.47,0.71902574],[670.41,1.33692671]],[[671.98,0.27362566],[672.01,1.55496558],[672.25,0.29750836],[672.31,0.72089425],[672.32,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082941900,[[670.68,1.11410559],[670.58,0.29824927],[670.4,1.11410559],[670.27,1.11410559],[670.05,2.1028363]],[[671.84,0.27371024],[671.85,0.29768549],[671.87,1.55521459],[672.13,1.11142832],[679.08,5.32424363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738082949603,[[670.63,1.11410559],[670.58,0.29824927],[670.42,1.11410559],[670.32,1.11410559],[664.18,8.88482922]],[[671.73,0.27372592],[671.74,0.29773424],[671.98,0.72084941],[671.99,1.11142832],[684.55,13.310609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083035479,[[670.6,1.11410559],[670.38,1.11410559],[670.28,1.11410559],[670.15,0.72277306],[670.12,2.10503934]],[[671.74,0.27370541],[671.76,0.29772537],[671.78,1.55545788],[672.03,0.72143467],[672.05,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083059495,[[670.16,1.11410559],[669.94,1.11410559],[669.83,1.11410559],[669.64,2.10406537],[669.63,4.32402052]],[[671.46,0.27384524],[671.47,0.29785396],[671.53,1.55609545],[671.83,0.72074937],[671.85,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083066595,[[669.71,1.11410559],[669.54,2.98702699],[669.38,1.11410559],[669.23,1.11410559],[668.95,1.33692671]],[[671.43,0.27398119],[671.44,0.29786727],[671.45,1.55624623],[671.85,0.72060546],[671.89,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083115244,[[669.46,0.29874824],[669.31,1.11410559],[668.99,1.11410559],[668.84,1.11410559],[668.56,1.33692671]],[[670.73,1.55792411],[670.74,0.29817813],[678.65,5.32424363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083124655,[[669.08,1.11410559],[668.95,1.11410559],[668.72,1.33692671],[663.27,4.20379808],[663.25,5.96601923]],[[670.64,0.27432801],[670.66,0.29821369],[670.73,1.55792411],[670.94,2.35047071],[670.95,0.71962697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083142463,[[667.55,0.29960302],[667.37,1.11410559],[667.24,1.11410559],[667.02,1.33692671],[666.92,3.70593614]],[[669.97,0.27449171],[669.99,0.29851191],[670.29,1.56017081],[671.05,0.71941527],[671.07,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083160478,[[667.81,0.29948638],[667.8,1.11410559],[667.68,1.11410559],[667.61,0.70766926],[667.46,1.33692671]],[[669.56,0.27471558],[669.61,0.29868132],[669.77,1.56120904],[670.14,0.71925132],[670.15,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083188100,[[667.2,1.11410559],[667.07,1.81802982],[666.82,1.33692671],[666.68,2.96067868],[666.67,2.27463225]],[[669.32,0.27483631],[669.33,1.5617754],[669.36,0.29879287],[669.92,0.718875],[669.94,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083218915,[[667.54,0.29960751],[667.51,1.11410559],[667.37,1.11410559],[667.12,1.33692671],[666.97,2.11301891]],[[668.99,0.29895813],[669.1,1.56178124],[669.56,0.71817574],[669.57,1.11142832],[669.86,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083284670,[[668.3,1.11555631],[668.09,1.11410559],[668.0,1.11410559],[667.9,0.7117207],[667.89,0.2994505]],[[669.3,0.27472241],[669.31,0.29881519],[669.32,1.56108648],[669.42,1.11142832],[669.62,1.11142832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083328025,[[668.4,1.11474708],[668.07,1.11490608],[668.0,1.11474708],[667.94,1.11490608],[667.9,0.7114567]],[[669.62,0.29867686],[669.73,1.56021744],[670.03,1.10819932],[670.13,1.1078431],[670.29,1.10819932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083379244,[[668.4,1.11474708],[668.35,1.1147121],[668.08,1.11490608],[667.96,1.11490608],[667.84,2.11398063]],[[669.42,0.29876609],[669.96,1.10819932],[670.23,1.10819932],[670.35,1.10819932],[670.58,1.32941172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083447795,[[668.67,0.2991012],[668.46,1.1147121],[668.06,1.11490608],[667.88,1.11490608],[667.54,1.33765452]],[[670.0,0.27448987],[670.01,0.298503],[670.07,1.55951825],[670.71,2.35550623],[677.49,5.32882883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083496032,[[669.11,1.1147121],[668.88,1.11490608],[668.78,1.11490608],[668.68,0.7108781],[668.67,0.2991012]],[[670.25,1.83335991],[670.26,0.29839166],[670.38,1.10819932],[670.59,0.71811619],[670.6,1.10819932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083557787,[[669.45,1.1147121],[669.26,1.11490608],[669.16,1.11490608],[669.14,0.70873287],[669.13,0.29889558]],[[670.61,0.2741794],[670.63,0.29822704],[670.64,1.55816244],[670.89,1.10819932],[671.09,1.10819932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083646353,[[670.01,1.1167485],[669.8,1.1167485],[669.69,1.1167485],[669.51,1.3400982],[669.45,2.11280824]],[[671.11,1.11378575],[671.33,1.11378575],[671.43,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083703883,[[669.95,0.29852974],[669.66,1.1167485],[669.32,2.98931722],[669.2,1.1167485],[669.03,3.73758749]],[[671.5,0.57174357],[671.53,1.55639703],[672.13,0.72038066],[672.14,1.11378575],[672.59,2.34176052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083773834,[[670.08,1.1167485],[669.95,0.29852974],[669.85,1.1167485],[669.74,1.1167485],[669.54,1.3400982]],[[670.98,1.275],[671.31,1.55676256],[671.76,1.11378575],[671.99,1.11378575],[672.1,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083822277,[[670.28,1.1167485],[670.06,1.1167485],[669.95,1.1167485],[669.76,1.3400982]],[[671.82,1.63465894],[671.83,1.55543471],[672.32,0.01820621],[672.99,1.39172355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083866902,[[670.34,1.41510455],[669.98,1.1167485],[669.82,1.1167485],[669.52,1.3400982],[669.36,3.72232001]],[[671.74,0.29773424],[671.75,1.223],[671.76,1.55553321],[672.17,1.11378575],[672.53,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083956462,[[671.11,1.1167485],[670.88,0.2981159],[670.82,1.1167485],[670.68,1.1167485],[670.54,0.01777308]],[[671.65,0.814],[672.18,1.5545488],[672.66,1.11378575],[672.96,1.11378575],[673.09,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738083995388,[[671.24,1.1167485],[671.06,0.29803594],[671.02,1.1167485],[670.92,1.1167485],[670.73,1.3400982]],[[672.31,0.57100115],[672.38,1.55407442],[672.41,0.822],[672.5,1.11378575],[684.58,7.99058178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084042729,[[671.3,1.1167485],[671.23,0.29796046],[671.04,1.1167485],[670.91,1.1167485],[670.68,2.09965583]],[[672.19,0.908],[672.49,1.55384312],[672.86,1.11378575],[673.13,1.11378575],[673.25,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084135803,[[670.9,0.29810702],[670.84,1.1167485],[670.57,1.1167485],[670.44,1.1167485],[670.22,3.72351396]],[[672.22,1.435],[672.23,1.55438679],[672.97,1.11378575],[672.99,0.01107937],[673.24,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084187732,[[671.43,1.1167485],[671.4,0.29788501],[671.18,1.1167485],[671.06,1.1167485],[670.85,1.3400982]],[[672.22,1.26],[672.57,1.55364079],[672.9,1.11378575],[672.99,0.01107937],[673.16,1.11378575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084273719,[[672.11,1.10419085],[671.96,0.29763676],[671.76,1.10419085],[671.6,1.10419085],[671.3,1.32502902]],[[673.0,1.139],[673.99,1.10808319],[674.33,1.10808319],[674.49,1.10808319],[681.85,5.32919092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084371482,[[672.21,1.10419085],[672.19,0.29753492],[671.83,1.10419085],[671.66,1.10419085],[671.14,2.25438965]],[[673.0,1.139],[673.42,1.55159153],[673.86,1.10808319],[674.24,1.10808319],[674.41,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084456425,[[672.6,1.10419085],[672.51,0.29739334],[672.36,1.10419085],[672.25,1.10419085],[672.04,1.32502902]],[[673.79,0.56976955],[673.8,1.55062363],[673.82,0.29681517],[673.89,1.10808319],[681.59,5.32482152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084549792,[[673.05,1.10419085],[672.84,1.10419085],[672.74,1.10419085],[672.57,1.32502902],[672.5,3.6696797]],[[673.73,1.32],[673.95,1.55024371],[673.97,1.10808319],[674.17,1.10808319],[674.27,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084584421,[[672.07,0.29758804],[671.78,1.10419085],[671.46,1.10419085],[671.32,1.10419085]],[[673.59,0.29691652],[673.6,0.27302032],[673.66,1.55158],[673.83,1.29],[674.3,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084596839,[[672.22,0.29752164],[672.21,1.10419085],[671.95,1.10419085],[671.83,1.10419085],[671.61,1.32502902]],[[673.56,0.809],[673.57,0.29692533],[674.21,1.10808319],[674.45,0.71958736],[674.47,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084627463,[[671.6,0.2977963],[671.59,1.10419085],[671.41,1.10419085],[671.33,1.10419085],[671.18,1.32502902]],[[673.36,0.27325659],[673.37,1.55243367],[673.39,0.72026055],[673.4,1.10808319],[673.46,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084710125,[[671.84,1.10419085],[671.82,0.29769878],[671.6,1.10419085],[671.49,1.10419085],[671.28,1.32502902]],[[673.06,1.405],[673.07,0.29714591],[673.17,1.55209901],[673.5,1.10808319],[673.74,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084740658,[[672.07,1.10419085],[671.98,0.2976279],[671.84,1.10419085],[671.73,1.10419085],[671.52,1.32502902]],[[673.06,1.405],[673.07,0.29714591],[673.4,1.55185677],[673.5,1.10808319],[673.74,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084804514,[[672.54,1.10419085],[672.42,0.29743315],[672.24,1.10419085],[672.1,1.10419085],[671.85,1.32502902]],[[673.74,1.107],[673.89,1.5504797],[674.25,1.10808319],[674.54,1.10808319],[674.68,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084941833,[[672.25,0.29750836],[672.24,1.10419085],[671.91,1.10419085],[671.76,1.10419085],[671.48,1.32502902]],[[673.49,0.2969606],[673.51,1.55144742],[674.05,1.10808319],[674.37,1.10808319],[681.5,5.2893641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738084969157,[[672.54,1.10419085],[672.32,1.10419085],[672.26,0.70235557],[672.25,0.29750836],[672.22,1.10419085]],[[673.49,1.1979606],[673.52,1.55118809],[673.78,1.10808319],[674.0,1.10808319],[674.1,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085025000,[[672.44,1.10419085],[672.25,0.29750836],[672.23,1.10419085],[672.13,1.10419085],[671.96,1.32502902]],[[673.35,1.93508319],[673.37,1.55168954],[673.39,0.2970047],[681.05,5.2893641],[681.25,8.81560684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085081840,[[672.19,1.10419085],[672.01,1.10419085],[671.92,1.10419085],[671.76,1.32502902],[666.42,7.62366949]],[[673.09,0.29713708],[673.1,0.2732127],[673.15,3.00709901],[673.2,1.10808319],[680.81,5.2893641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085120768,[[671.65,1.10419085],[671.36,1.10419085],[671.23,1.10419085],[670.99,1.32502902],[670.98,2.09293477]],[[672.95,1.6431989],[672.98,1.5523875],[673.34,1.10808319],[673.63,1.10808319],[673.76,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085195224,[[671.85,1.10419085],[671.57,1.40200046],[671.44,1.10419085],[671.2,1.32502902],[669.32,4.63666671]],[[672.92,0.27328452],[672.93,1.64420773],[672.98,1.5523875],[673.13,1.10808319],[680.65,5.2893641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085293516,[[672.17,1.10419085],[671.99,1.10419085],[671.9,1.10419085],[671.75,1.32502902],[665.97,8.77191174]],[[672.77,0.966],[673.11,1.55235865],[673.29,1.10808319],[673.47,1.10808319],[673.55,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085362583,[[672.17,1.10419085],[671.95,1.10419085],[671.85,1.10419085],[671.66,1.32502902],[671.62,2.09426562]],[[672.77,0.966],[673.13,1.55231248],[673.28,1.10808319],[673.5,1.10808319],[673.6,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085431335,[[672.15,1.10419085],[672.12,0.29756591],[671.83,1.10419085],[671.68,1.10419085],[671.27,3.79329248]],[[673.38,0.29700911],[673.42,2.06805286],[673.86,1.10808319],[674.18,1.10808319],[695.57,13.2234102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085464971,[[671.73,1.10419085],[671.68,0.29776083],[671.46,1.10419085],[671.34,1.10419085],[671.01,2.96855621]],[[673.06,0.29715032],[673.07,1.55252601],[673.21,0.518],[673.42,1.10808319],[673.68,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085539511,[[672.24,1.10419085],[672.03,1.10419085],[671.93,1.10419085],[671.76,1.32502902],[671.69,0.7041793]],[[673.02,0.524],[673.34,1.5519202],[673.49,1.10808319],[673.7,1.10808319],[673.8,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085641577,[[672.75,1.10419085],[672.52,1.10419085],[672.42,1.10419085],[672.23,1.32502902],[672.17,0.70221798]],[[673.02,0.524],[673.69,1.55128029],[674.2,1.10808319],[674.23,0.71948277],[674.42,1.10808319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085675304,[[672.83,1.10325763],[672.63,1.10325763],[672.53,1.10325763],[672.36,1.32390915],[672.28,2.956152]],[[673.77,0.27288172],[673.78,1.55056605],[673.79,0.29682838],[673.87,1.11034879],[674.07,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085718430,[[672.28,1.10325763],[672.2,0.70221798],[672.19,0.29753492]],[[673.66,0.29688566],[673.7,1.55094037],[673.97,1.11034879],[674.2,1.11034879],[674.31,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085807497,[[672.73,1.10325763],[672.43,1.10325763],[672.29,1.10325763],[672.2,0.70223629],[672.07,2.07885796]],[[673.92,1.84716448],[674.29,1.11034879],[674.59,1.11034879],[679.23,4.55460136],[679.24,6.45677085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085853228,[[672.94,0.29720331],[672.75,1.10325763],[672.37,1.10325763],[672.19,1.10325763],[671.86,1.32390915]],[[674.49,0.29652033],[674.58,1.5494097],[675.05,1.11034879],[675.43,1.11034879],[675.61,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085939790,[[673.04,1.10325763],[672.8,1.7989365],[672.79,1.10325763],[672.61,1.32390915],[672.5,2.25248433]],[[674.05,1.55025522],[674.06,0.29670949],[674.23,1.11034879],[674.45,1.11034879],[674.55,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738085977224,[[672.55,1.10325763],[672.29,1.10325763],[672.17,1.10325763],[671.95,1.32390915],[671.82,2.94588415]],[[673.89,0.29678434],[673.97,1.55059484],[674.13,1.11034879],[674.38,1.11034879],[674.51,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086010160,[[672.36,1.10325763],[671.99,1.10325763],[671.82,1.10325763],[671.51,1.32390915],[671.34,2.94515475]],[[673.7,0.29686804],[673.71,1.55100949],[674.17,1.11034879],[674.54,1.11034879],[674.71,1.11034879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086057200,[[671.96,0.29763676],[671.78,1.09694709],[671.49,1.09694709],[671.35,1.09694709],[671.1,5.08146732]],[[673.37,0.27305195],[673.38,0.29700911],[673.69,1.55143013],[673.94,0.71986901],[673.95,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086077414,[[671.43,0.2978717],[671.4,1.09694709],[671.17,1.09694709],[671.06,1.09694709],[670.87,1.31633651]],[[673.11,0.27319941],[673.12,0.29712384],[673.26,1.55272228],[673.67,0.72014068],[673.68,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086112746,[[671.67,1.09694709],[671.55,0.29781847],[671.41,1.09694709],[671.29,1.09694709],[671.06,1.31633651]],[[672.73,1.55304566],[672.74,0.29729167],[673.17,1.11070444],[673.43,1.11070444],[673.56,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086237729,[[672.04,1.09694709],[671.79,1.09694709],[671.7,1.09694709],[671.56,0.70296113],[671.5,1.31633651]],[[672.7,0.29730935],[672.86,1.55270496],[673.02,1.11070444],[673.25,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086303177,[[672.07,1.09694709],[671.99,0.29762347],[671.83,1.09694709],[671.72,1.09694709],[671.53,3.77902382]],[[673.76,1.55133215],[673.77,0.27297313],[673.78,0.29683279],[673.82,1.11070444],[674.05,0.71966944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086310575,[[672.17,1.09694709],[672.08,0.29758362],[671.94,1.09694709],[671.84,1.09694709],[671.67,2.07969232]],[[673.52,0.29694738],[673.53,0.27299947],[673.76,1.55133215],[674.01,0.71972711],[678.83,10.96500717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086380114,[[672.23,0.29751721],[672.12,1.09694709],[671.86,1.31633651]],[[673.36,0.5701076],[673.51,1.55136097],[673.57,1.11070444],[673.77,1.11070444],[680.74,5.34664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086413148,[[672.2,1.09694709],[672.15,0.29755262],[671.98,1.09694709],[671.87,1.09694709],[671.7,2.07949358]],[[673.3,0.2970444],[673.52,1.55144742],[673.94,0.71970754],[673.95,1.11070444],[674.17,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086427355,[[672.15,0.29755262],[671.8,1.31633651]],[[673.57,1.5514993],[674.04,0.71963436],[680.09,5.34664177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086532336,[[672.37,1.09694709],[672.18,1.09694709],[672.09,1.09694709],[671.93,1.31633651],[670.31,3.25610563]],[[673.17,0.29710177],[673.26,1.5519029],[673.44,1.11070444],[673.63,1.11070444],[673.72,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086549142,[[671.93,1.09694709],[671.79,0.29771208],[671.77,1.09694709],[671.57,1.09694709],[671.45,1.31633651]],[[673.11,0.29712825],[673.12,1.55227786],[673.31,1.11070444],[673.55,1.38380769],[673.77,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086612395,[[672.28,1.09694709],[672.03,1.09694709],[671.91,1.09694709],[671.8,0.70393364],[671.7,1.31633651]],[[673.44,0.27304423],[673.47,0.29696942],[673.48,1.55145319],[673.83,0.71981458],[673.84,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086735472,[[672.34,1.09694709],[672.16,1.09694709],[672.08,1.09694709],[671.93,1.31633651],[671.86,2.8069339]],[[673.14,1.11070444],[673.17,1.55195481],[673.19,0.29709294],[673.31,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086747381,[[672.18,0.29753934],[672.17,1.09694709],[671.82,1.09694709],[671.66,1.09694709],[671.36,1.31633651]],[[674.11,0.29668748],[674.13,1.11070444],[674.48,1.11070444],[681.53,5.33903307],[716.88,22.24597113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086767603,[[672.18,0.29753934],[671.98,1.09694709],[671.75,1.09694709],[671.64,1.09694709],[671.48,3.79795039]],[[673.33,0.27305423],[673.34,0.29702676],[673.62,1.5515973],[673.74,0.71983586],[673.75,1.11070444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086788418,[[671.23,0.29796046]],[[672.95,0.27327266],[673.48,0.72029113],[680.89,5.3160204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086852264,[[671.46,0.29785839],[671.32,1.10496235],[671.17,1.10496235],[670.89,1.32595482],[670.76,3.81961031]],[[672.68,0.29731818],[673.3,1.10645892],[673.63,1.10645892],[673.78,1.10645892],[680.79,5.32316487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086899607,[[671.87,1.10496235],[671.77,1.10496235],[671.75,0.70636475],[671.74,0.29773424],[671.57,1.32595482]],[[673.24,1.84924489],[673.53,1.10645892],[673.76,1.10645892],[680.3,5.32316487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738086989153,[[672.05,1.11105764],[671.87,0.29767663],[671.82,1.10496235],[671.72,1.10496235],[671.53,1.32595482]],[[673.12,0.29712384],[673.33,1.10645892],[673.55,0.7184941],[673.56,1.10645892],[673.66,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087064309,[[672.16,1.11105764],[671.98,1.10496235],[671.9,1.10496235],[671.88,0.70850771],[671.87,0.29767663]],[[673.03,1.55242213],[673.04,0.29715915],[673.11,1.10645892],[673.29,1.10645892],[677.26,4.56298214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087114442,[[672.25,0.29750836],[672.24,1.11105764],[671.98,1.10496235],[671.86,1.10496235],[671.63,1.32595482]],[[673.52,0.29694738],[673.66,1.55110167],[674.33,1.10645892],[674.43,0.71874262],[674.6,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087178388,[[672.27,1.11105764],[672.25,0.29750836],[672.03,1.10496235],[671.92,1.10496235],[671.72,1.32595482]],[[673.34,0.29702676],[673.36,1.55171837],[673.47,1.10645892],[673.71,1.10645892],[681.19,5.3122472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087215615,[[672.09,1.11105764],[671.83,1.10496235],[671.71,1.10496235],[671.49,1.32595482],[665.01,8.85443597]],[[673.23,0.29707529],[673.29,1.5518337],[673.4,1.10645892],[673.66,1.10645892],[677.58,6.44028528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087245140,[[671.65,1.11105764],[671.39,1.10496235],[671.27,1.10496235],[671.06,1.32595482],[671.03,2.97599604]],[[672.96,1.55293593],[673.36,1.10645892],[673.61,1.10645892],[677.52,6.41285164],[681.07,8.85374534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087311285,[[672.26,1.11105764],[672.07,1.10496235],[671.99,1.10496235],[671.96,0.70730184],[671.95,0.29764119]],[[673.2,0.27309902],[673.22,0.2970797],[673.23,1.5518856],[673.41,1.10645892],[675.27,3.523424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087374932,[[671.95,0.29764119],[671.74,1.11105764],[671.43,1.10496235],[671.29,1.10496235],[671.02,1.32595482]],[[673.09,0.29713708],[673.13,1.55227786],[673.63,0.71861848],[673.65,1.10645892],[673.95,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087408458,[[671.52,1.11105764],[671.3,1.10496235],[671.2,1.10496235],[671.12,0.70626294],[663.8,8.87534844]],[[672.75,1.55309187],[672.76,0.29728283],[673.18,1.10645892],[673.39,1.10645892],[680.9,5.31812395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087450686,[[671.73,1.11105764],[671.5,1.10496235],[671.39,1.10496235],[671.19,1.32595482],[671.09,2.99254202]],[[672.76,0.29728283],[672.78,1.55283776],[672.94,1.10645892],[673.17,1.10645892],[673.28,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087512243,[[672.0,1.11105764],[671.75,1.10496235],[671.64,1.10496235],[671.43,1.32595482],[671.31,2.98875714]],[[673.26,0.27317134],[673.27,1.10645892],[673.52,1.10645892],[673.64,1.10645892],[681.13,8.86353992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087555583,[[671.66,1.11105764],[671.47,1.10496235],[671.38,1.10496235],[671.37,0.70735182],[671.36,0.29790276]],[[672.7,0.27330706],[672.71,1.55312652],[672.73,0.29729609],[672.97,1.10645892],[673.16,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087590803,[[671.35,1.11105764],[671.1,1.10496235],[670.98,1.10496235],[670.77,1.32595482],[670.72,2.09451789]],[[672.4,0.29744199],[672.45,1.55382578],[673.01,0.71745304],[673.02,1.10645892],[673.27,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087647147,[[671.81,0.29770321],[671.69,1.11105764],[671.46,1.10496235],[671.36,1.10496235],[671.17,1.32595482]],[[673.17,0.29710177],[673.25,1.55229517],[673.99,0.71816245],[674.0,1.10645892],[674.22,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087688585,[[671.94,1.11105764],[671.81,0.29770321],[671.68,1.10496235],[671.55,1.10496235],[671.32,1.32595482]],[[672.95,0.2971989],[672.96,1.55288973],[673.23,1.10645892],[673.5,1.10645892],[673.62,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087754629,[[671.62,1.40884507],[671.26,1.10496235],[671.1,1.10496235],[670.79,8.14078433]],[[672.87,0.29723423],[672.88,1.55281466],[673.37,1.10645892],[673.73,1.10645892],[673.9,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087847109,[[671.36,0.29790276],[671.2,1.11105764],[670.71,1.10496235],[670.49,2.09204985],[670.48,1.10496235]],[[673.02,1.55262992],[673.95,0.71935801],[674.0,1.10645892],[674.46,5.48264856],[674.48,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087885245,[[672.12,1.11105764],[671.91,1.10496235],[671.81,1.10496235],[671.62,1.32595482],[671.52,2.09144021]],[[673.3,1.55196634],[673.44,0.57004863],[673.46,1.10645892],[673.68,1.10645892],[673.78,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087912557,[[672.16,1.11105764],[671.89,1.10496235],[671.77,1.10496235],[671.63,0.70495568],[671.44,2.96987555]],[[673.38,1.84853723],[673.9,1.10645892],[674.17,1.10645892],[674.3,1.10645892],[674.53,1.3277507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087974090,[[672.72,0.29730051],[672.19,1.11105764],[671.81,1.10496235],[671.64,1.10496235],[671.59,3.77253733]],[[674.24,0.29663028],[674.37,1.54988699],[675.13,1.10645892],[675.51,1.10645892],[675.69,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738087993213,[[672.94,0.29720331],[672.92,1.11105764],[672.67,1.10496235],[672.55,1.10496235],[672.33,1.32595482]],[[674.61,0.2725579],[674.62,0.29646319],[674.7,1.54928898],[675.51,0.7180266],[675.52,1.10645892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088006222,[[673.26,1.11105764],[673.13,0.29711942],[673.0,1.10496235],[672.88,1.10496235],[672.66,1.32595482]],[[674.6,1.5491453],[674.62,0.29646319],[675.11,1.10645892],[683.21,8.72946981],[686.95,5.97395256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088035939,[[673.16,0.29710618],[670.91,3.79033548],[670.89,2.96090009],[670.56,5.89607741],[667.63,3.4105305]],[[674.44,0.29654231],[674.56,1.54915105],[676.58,6.21250094],[676.62,2.33563416],[676.64,3.63322068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088149243,[[673.4,1.10157418],[673.11,1.10157418],[672.97,1.10157418],[672.72,1.32188902],[667.01,4.16675838]],[[674.86,0.29635776],[674.91,1.54827802],[675.1,1.10719326],[675.39,1.10719326],[675.53,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088159647,[[673.46,1.10157418],[673.33,0.29703117],[673.27,1.10157418],[673.18,1.10157418],[673.03,1.32188902]],[[674.7,0.29642804],[674.83,1.54870292],[674.89,1.10719326],[675.08,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088206684,[[673.33,1.10157418],[673.11,1.10157418],[673.02,1.10157418],[672.84,1.32188902],[672.73,2.24904729]],[[674.37,1.54917403],[674.38,0.2965687],[674.43,1.10719326],[674.64,1.10719326],[674.74,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088287840,[[673.44,1.10157418],[673.23,1.10157418],[673.13,1.10157418],[673.06,0.70431219],[673.05,0.29715474]],[[674.51,1.54902463],[674.61,0.29646758],[674.63,1.10719326],[674.85,1.10719326],[674.95,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088371725,[[673.14,1.10157418],[672.81,1.10157418],[672.66,1.10157418],[672.38,1.32188902],[672.33,3.80824361]],[[674.36,0.27267014],[674.37,0.29657309],[674.42,1.54950743],[674.69,0.71870736],[676.71,5.01694374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088399355,[[672.95,1.10157418],[672.76,1.10157418],[672.67,1.10157418],[672.5,1.32188902],[672.4,4.33989308]],[[674.11,0.27276752],[674.12,1.54995602],[674.17,0.29666107],[674.35,1.10719326],[674.37,0.7188787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088453898,[[672.22,1.39909582],[671.96,1.10157418],[671.84,1.10157418],[671.62,1.32188902],[671.48,2.24904729]],[[673.66,0.29688566],[673.7,1.55107862],[674.09,1.10719326],[674.35,1.10719326],[674.47,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088522146,[[672.71,1.10157418],[672.47,1.10157418],[672.35,1.10157418],[672.23,0.70704941],[672.22,3.27543859]],[[673.93,0.2728229],[673.94,1.55046818],[674.15,1.10719326],[674.4,1.10719326],[674.51,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088546865,[[672.79,1.10157418],[672.54,1.10157418],[672.42,1.10157418],[672.23,0.70704941],[672.21,1.32188902]],[[673.93,0.56964594],[673.99,1.55033004],[674.17,1.10719326],[674.41,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088615007,[[672.83,1.10157418],[672.7,0.29730935],[672.57,1.10157418],[672.44,1.10157418],[672.22,1.32188902]],[[674.14,0.27279089],[674.15,0.29666988],[674.25,1.54995602],[674.38,1.10719326],[674.64,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088646237,[[672.7,0.29730935],[672.65,1.10157418],[672.39,1.10157418],[672.27,1.10157418],[672.11,2.10033824]],[[673.76,0.27290531],[673.77,0.29683719],[673.87,1.55059484],[674.05,0.71851389],[678.25,6.4454557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088719799,[[672.61,1.10157418],[672.38,1.10157418],[672.29,0.70807798],[672.28,1.39906927],[672.04,2.98904495]],[[673.57,0.29692533],[673.67,1.55093461],[673.92,1.10719326],[674.14,1.10719326],[674.25,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088779354,[[672.26,1.10157418],[672.01,1.10157418],[671.89,1.10157418],[671.67,1.32188902],[671.56,2.09765545]],[[673.51,0.27303961],[673.52,0.29694738],[673.56,1.55116505],[673.76,1.10719326],[674.01,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088809575,[[672.02,1.10157418],[671.87,0.29767663],[671.74,1.10157418],[671.6,1.10157418],[671.36,1.32188902]],[[673.3,0.57016398],[673.33,1.55195481],[673.57,1.10719326],[673.85,1.10719326],[681.08,5.31816706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088874222,[[672.39,0.29744642],[672.38,1.10157418],[672.17,1.10157418],[672.07,1.10157418],[671.92,2.09170319]],[[673.95,0.29675791],[673.96,0.27290572],[674.02,1.55071],[674.2,0.71916199],[682.78,8.56364966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088897538,[[672.46,1.10157418],[672.39,0.29744642],[672.16,1.10157418],[672.02,1.10157418],[671.76,1.32188902]],[[673.53,0.29694297],[673.54,0.27301108],[673.68,1.55096917],[673.83,1.10719326],[674.27,1.10719326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738088946077,[[672.49,1.10157418],[672.27,1.10157418],[672.16,1.80577648],[672.15,0.29755262],[671.98,1.32188902]],[[673.39,0.2970047],[673.62,1.55127453],[673.99,1.10719326],[674.21,1.10719326],[679.01,4.54296484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089006625,[[672.3,1.10157418],[672.07,1.10157418],[671.96,1.10157418],[671.77,1.32188902],[671.64,2.24904729]],[[673.34,0.29702676],[673.35,0.27309692],[673.41,1.55151083],[673.59,1.10719326],[678.23,6.42845492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089049251,[[672.51,1.11239328],[672.31,1.11239328]],[[673.29,0.2918539],[673.46,1.55147048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089124329,[[672.34,1.11239328],[672.1,1.11239328],[672.0,1.11239328],[671.8,1.33487194],[671.71,2.98930259]],[[673.29,0.2918539],[673.33,1.55160306],[673.4,1.11168252],[673.63,1.11168252],[673.74,1.11168252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089164856,[[672.3,1.11239328],[672.07,1.11239328],[671.96,1.11239328],[671.75,1.33487194],[671.67,3.82570228]],[[673.29,1.84339932],[673.49,1.11168252],[673.73,1.11168252],[673.84,1.11168252],[674.04,1.33401903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089210184,[[672.32,1.11239328],[672.11,1.11239328],[672.01,1.11239328],[671.82,1.33487194],[671.75,2.99140879]],[[673.28,1.55155118],[673.29,0.2918539],[673.46,1.11168252],[673.68,1.11168252],[673.78,1.11168252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089273423,[[671.85,1.11239328],[671.54,1.11239328],[671.4,1.11239328],[671.15,1.33487194],[671.07,2.98821105]],[[673.27,0.29705764],[673.28,1.55155118],[673.44,1.11168252],[673.74,1.11168252],[673.88,1.11168252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089299244,[[671.9,1.11239328],[671.7,1.11239328],[671.61,1.11239328],[671.45,1.33487194],[671.44,2.10226088]],[[673.0,0.27321227],[673.01,1.55247984],[673.02,0.29716798],[673.19,1.11168252],[674.74,3.54029802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089311749,[[671.24,0.29795602],[671.23,1.11239328],[670.9,1.11239328],[670.75,1.11239328],[670.48,1.33487194]],[[672.86,0.29723865],[672.88,0.27336176],[672.92,1.55338072],[673.16,1.11168252],[680.63,5.33823864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089421033,[[671.5,1.11380596],[671.29,1.11380596],[671.26,0.29794714],[671.19,1.11380596],[671.01,1.33656716]],[[672.48,1.55368125],[672.49,0.29740219],[672.53,1.11173564],[672.74,1.11173564],[680.29,5.33823864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089470667,[[671.33,1.11380596],[671.26,0.29794714],[671.09,1.11380596],[670.98,1.11380596],[670.78,1.33656716]],[[672.41,0.29743757],[672.42,1.55389516],[672.58,1.11173564],[672.82,1.11173564],[679.78,8.89706441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089496389,[[671.3,1.11380596],[671.1,1.11380596],[671.01,1.11380596],[670.83,1.33656716],[667.15,4.21606661]],[[672.3,0.29748624],[672.31,0.27349519],[672.34,1.55406864],[672.37,1.11173564],[672.57,1.11173564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089591870,[[670.72,0.29818702]],[[671.99,0.29762347],[672.02,1.55471086],[674.53,3.2425623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089663413,[[670.72,0.29818702],[670.6,1.11380596],[670.49,1.11380596],[670.29,1.33656716]],[[671.81,0.27370962],[671.82,0.29769878],[672.0,1.11173564],[672.23,1.11173564],[678.61,5.33434563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089671025,[[670.56,1.11380596],[670.35,1.11380596],[670.25,1.11380596],[670.08,1.33656716],[669.98,2.99855396]],[[671.66,0.2977697],[671.8,1.55531885],[671.88,1.11173564],[672.08,1.11173564],[672.18,1.11173564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089756398,[[670.25,1.11323302],[670.04,1.11323302],[669.94,1.11323302],[669.92,0.71055764],[669.91,0.29854756]],[[671.18,0.27394372],[671.19,1.55673354],[671.2,0.29797377],[671.32,1.10687847],[672.99,8.55140409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089771409,[[670.07,1.11323302],[669.91,0.29854756],[669.82,1.11323302],[669.7,1.11323302],[669.49,1.33587963]],[[671.15,0.29799597],[671.19,1.55673354],[671.29,1.10687847],[671.54,1.10687847],[678.25,5.30243562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738089876888,[[670.05,1.11323302],[669.91,0.29854756],[669.82,1.11323302],[669.71,1.11323302],[669.51,1.33587963]],[[671.06,0.29803594],[671.08,1.55673935],[671.35,1.10687847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090018467,[[669.66,1.11354316],[669.39,1.11354316],[669.26,1.11354316],[669.05,0.71070205],[669.03,1.3362518]],[[670.83,0.29813812],[670.84,1.55760451],[671.08,1.1070327],[671.35,1.1070327],[671.47,1.1070327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090031086,[[669.66,1.11354316],[669.4,1.11354316],[669.28,1.11354316],[669.05,1.3362518],[668.93,2.99773529]],[[670.83,0.29813812],[670.84,1.55760451],[671.07,1.1070327],[671.33,1.1070327],[671.45,1.1070327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090085206,[[669.91,1.11354316],[669.7,1.11354316],[669.6,1.11354316],[669.42,1.3362518],[669.33,2.11691038]],[[670.77,1.55760451],[670.79,0.2981559],[670.86,1.1070327],[671.08,1.1070327],[671.18,1.1070327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090133051,[[669.32,1.41355694],[668.96,1.11474621],[668.79,1.11474621],[668.52,2.99562066],[668.48,1.33769546]],[[670.74,0.29817813],[670.77,1.55760451],[671.17,1.10756669],[671.54,1.10756669],[671.7,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090204219,[[668.95,0.298976],[668.73,1.11474621],[668.44,1.11474621],[668.31,1.11474621],[668.06,1.33769546]],[[670.3,0.27433381],[670.31,0.29836941],[670.36,1.55893607],[670.88,1.10756669],[670.95,0.71822383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090245239,[[668.59,0.29913698],[668.58,1.11474621],[668.26,1.11474621],[668.11,1.11474621],[667.86,2.10831679]],[[669.98,0.29851637],[670.0,1.55986777],[670.33,1.10756669],[670.65,1.10756669],[675.73,6.38263839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090305392,[[668.38,1.11474621],[668.19,0.29931606],[668.15,1.11474621],[668.04,1.11474621],[667.84,1.33769546]],[[669.52,0.29872147],[669.62,1.56043899],[670.02,1.10756669],[670.25,1.10756669],[677.32,8.83552808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090340507,[[668.41,1.11474621],[668.31,0.29926231],[668.13,1.11474621],[668.0,1.11474621],[667.77,2.99836151]],[[669.52,0.29872147],[669.57,1.56035153],[670.09,1.10756669],[670.37,1.10756669],[674.58,4.52809404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090415371,[[668.66,1.11474621],[668.48,1.11474621],[668.32,0.71177283],[668.31,0.29926231]],[[669.56,0.29870362],[669.57,1.56035153],[669.83,1.10756669],[670.0,1.10756669],[670.09,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090493029,[[668.87,0.29901176],[668.79,1.11474621],[668.56,1.11474621],[668.45,1.11474621],[668.28,2.10788881]],[[669.99,0.29851191],[670.02,1.5595066],[670.32,1.10756669],[670.54,1.10756669],[677.26,5.29491157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090531591,[[668.08,0.29936534],[667.98,1.11474621],[667.69,1.11474621],[667.56,1.11474621],[667.31,1.33769546]],[[669.66,0.29865902],[669.73,1.56061976],[670.2,0.71778774],[670.21,1.10756669],[670.49,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090595210,[[668.31,0.29926231],[668.3,1.11474621],[667.99,1.11474621],[667.84,1.11474621],[667.58,1.33769546]],[[670.04,0.27452547],[670.05,0.29848518],[670.08,1.55999014],[670.1,1.10756669],[670.41,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090628958,[[668.52,1.11474621],[668.28,1.11474621],[668.17,1.11474621],[667.97,1.33769546],[663.31,10.19056418]],[[669.75,0.27463257],[669.76,0.29861442],[669.88,1.56005424],[670.06,1.10756669],[670.3,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090665888,[[668.44,1.11474621],[668.33,0.29925336],[668.19,1.11474621],[668.07,1.11474621],[667.86,1.33769546]],[[669.59,0.27469813],[669.6,0.28604109],[669.62,1.56071308],[669.73,1.10756669],[669.97,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090722319,[[668.52,1.11474621],[668.27,1.11474621],[668.16,1.11474621],[667.99,0.71134621],[667.95,1.33769546]],[[669.59,1.56048563],[669.84,1.10756669],[670.08,1.10756669],[670.2,1.10756669],[677.56,5.26698922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090774762,[[668.69,1.11474621],[668.41,1.11474621],[668.39,0.29922649],[668.28,1.11474621],[668.04,1.33769546]],[[669.75,0.29861888],[669.84,1.55993769],[670.29,0.71552937],[670.3,1.10756669],[670.58,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090807397,[[668.82,0.29903411],[668.59,1.11474621],[668.3,1.11474621],[668.17,1.11474621],[667.92,1.33769546]],[[670.07,0.29847627],[670.08,1.55947749],[670.35,1.10756669],[670.64,1.10756669],[677.97,5.26698922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090849322,[[667.52,0.29961649],[667.19,1.11474621],[666.93,1.11474621],[666.81,1.11474621],[666.59,1.33769546]],[[669.17,0.29887771],[669.27,1.56179292],[670.46,1.10756669],[670.84,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090872540,[[668.19,1.11474621],[668.02,0.29939223],[667.99,1.11474621],[667.9,1.11474621],[667.73,1.33769546]],[[669.45,0.27467376],[669.49,1.56083559],[669.51,0.29872593],[669.71,1.10756669],[673.88,6.32904919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090923465,[[668.42,0.29921306],[668.25,1.11474621],[667.99,1.11474621],[667.87,1.11474621],[667.82,2.11563701]],[[669.93,0.2745668],[669.94,0.29853419],[670.11,1.56003676],[670.3,1.10756669],[670.56,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090948471,[[668.66,1.11474621],[668.42,0.29921306],[668.41,1.11474621],[668.3,1.11474621],[668.09,1.33769546]],[[669.76,1.56018247],[669.78,0.29860551],[669.95,1.10756669],[670.2,1.10756669],[670.31,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738090984992,[[668.07,0.29936982],[667.81,1.11474621],[667.55,1.11474621],[667.43,1.11474621],[667.21,1.33769546]],[[669.32,0.29881073],[669.38,1.56134329],[669.73,1.10756669],[674.22,4.48849313],[677.24,5.28711318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091039637,[[667.41,0.29966587]],[[668.94,0.29898047],[668.95,1.56238308],[669.48,1.10756669],[669.88,1.10756669],[670.06,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091081862,[[667.5,1.11474621],[667.41,0.29966587],[667.28,1.11474621],[667.18,1.11474621],[666.99,1.33769546]],[[668.54,1.56279237],[668.55,0.29915488],[668.75,1.10756669],[668.97,1.10756669],[669.07,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091105283,[[667.51,1.11474621],[667.41,0.29966587],[667.18,1.11474621],[667.03,1.11474621],[667.0,2.12029942]],[[669.22,1.56196233],[669.23,0.27489433],[669.24,1.10756669],[669.57,1.10756669],[669.71,0.71502175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091131097,[[666.57,0.3000435],[666.56,1.11474621],[666.19,1.11474621],[666.01,1.11474621],[665.69,1.33769546]],[[668.72,0.29907883],[668.77,1.56315506],[673.53,4.62753327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091200565,[[666.76,1.11474621],[666.55,1.11474621],[666.46,1.11474621],[666.33,0.71574772],[666.32,0.30015608]],[[667.66,1.86441913],[667.72,1.10756669],[667.93,1.10756669],[668.02,1.10756669],[668.2,1.32908003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091227280,[[666.7,0.299985],[666.69,1.11474621],[666.38,1.11474621],[666.33,0.71312326],[666.24,1.11474621]],[[668.14,1.56406252],[668.18,0.29932054],[668.71,1.10756669],[669.02,1.10756669],[669.16,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091262596,[[666.7,0.299985],[666.48,1.11474621],[666.21,1.11474621],[666.08,1.11474621],[665.85,1.33769546]],[[668.06,0.2993743],[668.08,0.27533486],[668.09,0.29936086],[668.13,1.56433203],[668.36,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091349268,[[666.28,1.11474621],[666.25,0.30018761],[665.99,1.11474621],[665.85,1.11474621],[665.6,5.19679079]],[[667.41,0.29966587],[667.56,1.56528193],[667.93,1.10756669],[668.22,1.10756669],[668.35,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091363874,[[666.3,1.11474621],[665.94,1.11474621],[665.77,1.11474621],[665.46,1.33769546],[665.29,3.00781993]],[[667.59,1.5651294],[668.1,1.10756669],[668.46,1.10756669],[668.63,1.10756669],[668.94,1.32908003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091406098,[[666.66,1.11474621],[666.62,0.300021],[666.4,1.11474621],[666.28,1.11474621],[666.06,4.34355817]],[[667.85,0.29946844],[667.87,1.56464853],[668.19,1.10756669],[668.45,1.10756669],[668.57,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091453255,[[666.77,0.2999535],[666.58,1.11474621],[666.27,1.11474621],[666.13,1.11474621],[665.87,4.33795907]],[[668.07,0.57472465],[668.15,1.56433789],[668.33,1.10756669],[672.97,10.86658804],[675.74,5.27436849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091483881,[[666.74,1.11474621],[666.55,1.11474621],[666.46,1.11474621],[666.45,0.71384449],[666.44,0.30010203]],[[667.77,0.27537038],[667.78,1.56467785],[667.8,0.29949086],[667.91,1.10756669],[668.1,1.10756669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091520204,[[666.44,0.30010203],[666.15,1.11474621],[666.03,1.11474621],[665.81,1.33769546],[665.7,1.73165837]],[[667.73,0.29952226],[667.78,1.56484788],[668.09,1.10756669],[668.35,1.10756669],[670.39,8.47198963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091577353,[[666.54,0.30005701],[666.38,1.12090081],[666.27,1.12090081],[666.07,1.34508098],[665.97,2.12452963]],[[667.7,0.29953571],[668.09,1.10249212],[668.33,1.10249212],[668.44,1.10249212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091610872,[[666.54,0.30005701],[666.11,1.1195486],[665.99,1.1195486],[665.76,1.34345833],[665.61,2.28574507]],[[667.69,1.56492411],[667.7,0.29953571],[667.98,1.09997828],[668.25,1.09997828],[668.38,1.09997828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091654298,[[666.41,0.30011554],[666.37,1.12108785],[666.07,1.1195486],[665.93,1.1195486],[665.7,3.85740814]],[[667.55,0.29960302],[667.77,1.56490066],[668.2,0.71369044],[668.21,1.09997828],[668.5,2.25242089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091733064,[[666.61,1.12067528],[666.46,0.30009302],[666.42,1.12067528],[666.34,1.12067528],[666.17,1.34481034]],[[667.79,0.29949535],[668.14,1.10182398],[668.33,1.10182398],[673.06,4.65530482],[673.07,6.38967912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091762096,[[667.01,0.29984557],[666.99,1.12067528],[666.78,1.12067528],[666.68,1.12067528]],[[668.42,0.27509534],[668.43,1.56351206],[669.01,0.71530501],[669.02,1.10182398],[669.06,0.29892685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091803128,[[666.82,1.42060629],[666.61,1.12067528],[666.53,0.71063583],[666.51,1.12067528],[666.24,2.11716398]],[[668.03,0.29938775],[668.07,1.56408595],[668.55,1.10182398],[668.76,1.10182398],[668.87,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091855364,[[667.08,1.12067528],[666.82,0.29993101],[666.81,1.12067528],[666.68,1.12067528],[666.46,1.34481034]],[[668.03,0.29938775],[668.16,1.56365842],[668.5,1.10182398],[668.77,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091896608,[[667.21,1.12067528],[666.94,1.12067528],[666.83,0.71343416],[666.81,1.12067528],[666.58,1.34481034]],[[668.34,0.29924888],[668.35,0.27521977],[668.37,1.56327209],[668.53,1.10182398],[668.8,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738091959962,[[667.11,1.42047591],[666.77,1.12067528],[666.62,1.12067528],[666.34,1.34481034],[666.3,3.84722446]],[[668.19,0.29931606],[668.39,1.56335988],[668.63,1.10182398],[668.96,1.10182398],[669.11,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092010597,[[667.3,1.12067528],[667.11,0.29980063],[667.08,1.12067528],[666.99,1.12067528],[666.83,1.34481034]],[[668.3,0.29926679],[668.39,1.56319602],[668.7,1.10182398],[668.91,1.10182398],[669.01,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092073946,[[666.63,0.3000165],[666.62,1.12067528],[666.36,1.12067528],[666.24,1.12067528],[666.1,3.84364688]],[[668.06,0.2993743],[668.19,1.56409767],[668.4,1.10182398],[674.04,5.28900345],[687.5,13.22250864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092103478,[[667.06,0.2998231],[666.85,1.12067528],[666.51,1.12067528],[666.36,1.12067528],[666.18,3.83835511]],[[668.48,0.29918621],[668.57,1.56316091],[669.2,0.7178193],[669.21,1.10182398],[669.54,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092142903,[[667.32,1.12067528],[667.29,0.29971976],[667.09,1.12067528],[666.98,1.12067528],[666.88,2.98877049]],[[668.34,0.29924888],[668.51,1.56306729],[668.85,1.10182398],[669.08,1.10182398],[669.19,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092198449,[[667.36,1.12067528],[667.13,1.12067528],[667.1,0.29980512],[667.03,1.12067528],[666.84,1.34481034]],[[668.89,0.29900282],[668.91,0.27499066],[668.93,1.56255262],[669.02,1.10182398],[669.24,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092231977,[[667.69,1.12067528],[667.47,1.12067528],[667.36,1.83366126],[667.35,0.29969281],[667.18,1.34481034]],[[668.74,0.2749811],[668.75,1.56244154],[668.77,0.29905647],[668.9,1.10182398],[669.12,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092297233,[[667.78,1.12067528],[667.52,1.12067528],[667.4,1.12067528],[667.36,0.71416308],[660.37,8.95436874]],[[668.71,0.2990833],[668.81,1.56216099],[669.13,1.10182398],[669.38,1.10182398],[669.5,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092379602,[[667.87,1.12067528],[667.7,1.12067528],[667.61,1.12067528],[667.47,2.05712825],[667.39,3.00244993]],[[669.09,0.29891344],[669.1,1.10182398],[669.27,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092429635,[[668.22,1.12067528],[668.07,0.29936982],[668.0,1.12067528],[667.89,1.12067528],[667.7,1.34481034]],[[669.29,0.29882412],[669.32,1.10182398],[669.33,1.56113317],[669.54,1.10182398],[673.42,13.27937163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092460863,[[668.26,1.12067528],[668.07,0.29936982],[667.98,1.12067528],[667.85,1.12067528],[667.61,1.34481034]],[[669.29,0.29882412],[669.46,1.56077725],[669.82,1.10182398],[670.1,1.10182398],[670.24,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092587759,[[668.77,1.12067528],[668.54,1.12067528],[668.44,1.12067528],[668.24,1.34481034],[668.14,3.00367668]],[[669.63,1.5602291],[669.78,1.10182398],[670.0,1.10182398],[670.11,1.10182398],[670.3,1.32218878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092637199,[[668.42,1.12067528],[668.13,1.12067528],[667.99,1.12067528],[667.74,1.34481034],[667.64,2.11955678]],[[669.61,0.29868132],[669.63,1.5602291],[669.91,1.10182398],[670.2,1.10182398],[670.34,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092650207,[[668.31,1.12067528],[668.03,1.12067528],[667.9,1.12067528],[667.71,1.73101906],[667.7,2.11913061]],[[669.58,0.27464107],[669.59,0.29869024],[669.63,1.5602291],[669.87,0.72379822],[671.52,8.58167676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092724250,[[668.3,1.12067528],[668.01,1.12067528],[667.88,1.12067528],[667.64,1.34481034],[667.59,3.84705233]],[[669.42,0.29876609],[669.43,1.56116235],[669.78,1.10182398],[670.06,1.10182398],[670.19,1.10182398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092738057,[[668.04,1.11825522],[667.72,1.11825522],[667.56,1.11825522],[667.28,1.34190626],[667.14,3.85012653]],[[669.42,0.29876609],[669.43,1.56116235],[669.67,1.11310493],[670.0,1.11310493],[673.29,6.46323209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092779797,[[668.42,1.11825522],[668.21,1.11825522],[668.11,1.11825522],[668.09,0.71315778],[668.08,0.29936534]],[[669.34,1.56103396],[669.36,0.29879287],[669.42,1.11310493],[669.63,1.11310493],[674.97,8.81498804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092860158,[[668.36,1.11825522],[668.17,0.29932502],[668.14,1.11825522],[668.05,1.11825522],[667.86,1.34190626]],[[669.6,0.27463419],[669.61,1.56049147],[669.63,0.2986724],[669.85,0.72440709],[669.86,1.11310493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092867561,[[668.5,1.11825522],[668.32,1.11825522],[668.24,1.11825522],[668.18,0.71066855],[668.17,0.29932502]],[[669.51,0.27463097],[669.61,1.56049147],[669.63,0.2986724],[669.73,1.11310493],[669.91,1.11310493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092902498,[[668.42,1.11825522],[668.22,1.11825522],[668.17,0.29932502],[668.12,1.11825522],[667.96,2.82805881]],[[669.65,1.56045065],[669.69,1.11310493],[669.9,1.11310493],[669.99,1.11310493],[676.74,5.28900345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092936513,[[668.17,0.29932502],[667.99,1.11825522],[667.71,1.11825522],[667.58,1.11825522],[667.34,1.34190626]],[[669.52,0.27471628],[669.53,1.56088809],[669.59,0.29869024],[669.63,0.2986724],[669.76,1.11310493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738092999767,[[668.27,1.11945975],[668.17,0.29932502],[668.04,1.11945975],[667.93,1.11945975],[667.74,1.3433517]],[[669.32,0.29881073],[669.52,1.11806936],[669.75,1.11806936],[669.81,0.72666017],[669.82,2.29249232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093036985,[[667.46,1.11945975],[667.25,1.11945975],[667.15,1.11945975],[666.99,2.10987717],[666.98,2.99184783]],[[669.25,0.27491716],[669.29,1.56178708],[669.37,0.72573437],[669.38,1.11806936],[669.59,1.11806936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093084223,[[667.87,1.11945975],[667.61,1.11945975],[667.48,1.11945975],[667.38,0.71106846],[667.37,0.29968383]],[[669.01,1.56168779],[669.02,0.29894472],[669.37,1.11806936],[669.64,1.11806936],[669.76,1.11806936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093138558,[[668.31,1.11945975],[668.08,1.11945975],[667.98,1.11945975],[667.79,1.3433517],[661.43,8.92055946]],[[669.02,0.29894472],[669.18,1.56132578],[669.38,1.11806936],[669.61,1.11806936],[669.72,1.11806936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093187496,[[668.72,1.11945975],[668.53,1.11945975],[668.45,1.11945975],[668.29,1.3433517],[668.26,0.71275074]],[[669.42,0.29876609],[669.5,1.56033404],[669.58,1.11806936],[669.77,1.11806936],[669.86,1.11806936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093274272,[[668.49,1.11762987],[668.47,0.29919068],[668.28,1.11762987],[668.18,1.11762987],[668.0,1.34115585]],[[669.57,0.27462256],[669.58,0.2986947],[669.68,1.5603457],[669.72,1.11905025],[669.93,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093309705,[[668.44,1.11762987],[668.19,1.11762987],[668.07,1.11762987],[667.86,1.34115585],[667.78,2.11433263]],[[669.46,0.29874824],[669.51,1.56063726],[669.77,1.11905025],[670.02,1.11905025],[670.13,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093369659,[[668.09,1.11762987],[667.97,0.29941464],[667.87,1.11762987],[667.76,1.11762987],[667.57,1.34115585]],[[669.38,0.29878394],[669.41,1.56106897],[669.65,1.11905025],[669.87,1.11905025],[673.73,6.47349396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093430804,[[668.58,1.11762987],[668.37,1.11762987],[668.28,1.11762987],[668.1,1.34115585],[668.04,2.11096634]],[[669.66,0.27462059],[669.67,0.29865456],[669.77,1.56029906],[669.83,1.11905025],[670.04,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093482727,[[668.77,1.11762987],[668.58,1.11762987],[668.49,1.11762987],[668.33,1.34115585],[668.26,2.11729865]],[[669.69,1.56010087],[669.87,1.11905025],[670.05,1.11905025],[670.14,1.11905025],[676.03,8.90403773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093537572,[[668.93,0.29898494],[668.81,1.11762987],[668.57,1.11762987],[668.46,1.11762987],[668.28,2.0937397]],[[670.27,0.27436553],[670.28,0.29838276],[670.33,1.55904083],[670.7,0.72629334],[670.71,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093585113,[[669.33,1.11762987],[669.14,1.11762987],[669.05,1.11762987],[668.94,0.70916748],[668.93,0.29898494]],[[670.19,0.29842283],[670.24,1.55886624],[670.43,1.11905025],[670.61,1.11905025],[670.7,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093674387,[[669.48,1.11762987],[669.34,0.2988018],[669.28,1.11762987],[669.18,1.11762987],[669.11,2.10667269]],[[670.52,0.27423744],[670.56,0.29825817],[670.57,1.55823221],[670.69,1.11905025],[670.89,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093829518,[[669.54,1.11762987],[669.36,0.29879287],[669.35,1.11762987],[669.27,1.11762987],[669.11,1.34115585]],[[670.59,1.83237298],[670.6,0.29824038],[670.8,1.11905025],[670.98,0.72596894],[670.99,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093884072,[[669.46,1.11762987],[669.36,0.29879287],[669.23,1.11762987],[669.12,1.11762987],[668.93,1.34115585]],[[670.45,0.27426598],[670.46,0.29830265],[670.51,1.55836014],[670.59,1.11905025],[670.81,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738093967345,[[669.18,1.11762987],[668.97,1.11762987],[668.87,1.11762987],[668.7,1.34115585],[668.61,2.98047525]],[[670.24,0.27433967],[670.25,1.55909904],[670.26,0.29839166],[670.5,0.72623948],[670.51,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094006969,[[669.23,1.11762987],[669.05,1.11762987],[669.0,0.29895366],[668.96,1.11762987],[668.55,2.28182767]],[[670.11,1.55911068],[670.13,1.11905025],[670.14,0.2984451],[670.32,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094094844,[[669.41,1.11762987],[669.2,1.11762987],[669.11,1.11762987],[669.0,0.29895366],[668.93,1.34115585]],[[670.14,0.2984451],[670.21,1.55870914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094188602,[[669.63,1.11762987],[669.39,1.11762987],[669.28,1.11762987],[669.09,3.80398401],[669.08,1.34115585]],[[670.55,0.29826262],[670.9,1.11905025],[671.09,3.01358582],[671.14,1.11905025],[672.48,8.59820081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094226934,[[669.61,1.11762987],[669.35,1.11762987],[669.24,1.11762987],[669.02,3.43993228],[669.01,2.97788132]],[[670.55,0.29826262],[670.56,1.55790086],[670.78,1.11905025],[671.04,1.11905025],[671.15,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094269267,[[669.23,1.11762987],[669.0,0.29895366],[668.99,1.11762987],[668.89,1.11762987],[668.75,2.09527415]],[[670.42,0.27428221],[670.43,0.298316],[670.48,1.55855789],[670.73,0.7261485],[670.74,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094356527,[[669.62,1.11762987],[669.37,1.11762987],[669.25,1.11762987],[669.03,1.34115585],[668.92,2.09178589]],[[670.79,0.27415517],[670.8,1.85591866],[670.87,1.11905025],[671.12,1.11905025],[671.24,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094394058,[[669.52,1.11762987],[669.28,1.11762987],[669.17,1.11762987],[668.97,1.34115585],[668.86,3.07587906]],[[670.63,0.27422179],[670.64,0.29822259],[670.65,1.55806361],[670.76,1.11905025],[671.0,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094406964,[[669.63,1.11762987],[669.39,1.11762987],[669.27,1.11762987],[669.07,1.34115585],[668.94,2.28182767]],[[670.64,0.29822259],[670.65,1.55806361],[670.69,1.11905025],[670.94,1.11905025],[671.05,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094441182,[[669.63,1.11762987],[669.43,1.11762987],[669.34,1.11762987],[669.19,3.07587906],[661.86,8.87670811]],[[670.5,1.85652289],[670.65,1.11905025],[670.85,1.11905025],[670.94,1.11905025],[671.11,1.3428603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094503828,[[668.87,1.11762987],[668.66,1.11762987],[668.56,1.11762987],[668.38,1.34115585],[668.3,3.80599157]],[[670.17,0.29843174],[670.34,1.55894189],[670.72,1.11905025],[670.93,0.72621548],[670.94,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094515938,[[669.09,0.29891344],[669.04,1.11762987],[668.7,1.11762987],[668.53,1.11762987],[668.25,3.80291986]],[[670.7,0.29819591],[670.71,1.55841829],[671.21,1.11905025],[671.56,1.11905025],[671.72,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094577380,[[669.45,0.2987527],[669.39,1.11762987],[669.12,1.11762987],[669.0,1.11762987],[668.8,3.82603329]],[[670.69,1.85596175],[670.92,1.11905025],[671.18,1.11905025],[671.31,1.11905025],[675.87,6.47803116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094700587,[[669.45,1.41638257],[669.22,1.11762987],[669.12,1.11762987],[668.92,1.34115585],[668.86,1.72771437]],[[670.49,0.27425184],[670.5,1.55836014],[670.51,0.29828041],[670.69,1.11905025],[670.91,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094719511,[[669.58,1.11762987],[669.45,0.2987527],[669.35,1.11762987],[669.25,1.11762987],[668.93,2.28182767]],[[670.51,0.29828041],[670.89,1.11905025],[671.11,1.11905025],[671.22,1.11905025],[671.42,1.3428603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094765953,[[669.78,1.11762987],[669.58,1.11762987],[669.49,1.11762987],[669.46,0.70605213],[669.45,0.2987527]],[[670.74,1.11905025],[670.78,0.27415381],[670.79,1.55758708],[670.93,0.29809369],[670.94,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094816301,[[669.17,1.11762987],[668.94,1.11762987],[668.83,1.11762987],[668.64,1.34115585],[668.56,2.09920713]],[[670.34,0.29835605],[670.35,0.27432964],[670.36,0.29834715],[670.44,1.55854625],[670.69,0.72692044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094836419,[[668.53,0.29916383],[668.44,1.11762987],[668.16,1.11762987],[668.03,1.11762987],[667.67,2.08801216]],[[670.09,0.274473],[670.1,0.29846291],[670.11,1.55952408],[670.74,0.72712417],[670.75,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094875949,[[669.11,1.11762987],[668.92,1.11762987],[668.83,1.11762987],[668.78,0.70704722],[668.66,1.34115585]],[[669.93,0.29853865],[670.15,1.55923293],[670.27,1.11905025],[670.47,1.11905025],[670.56,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738094954899,[[669.07,1.11762987],[668.7,1.11762987],[668.53,1.4167937],[668.21,1.34115585],[668.01,2.28182767]],[[670.39,0.2983338],[670.4,1.55861606],[670.72,1.11905025],[671.1,1.11905025],[671.27,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095040056,[[669.49,1.11762987],[669.26,1.11762987],[669.15,1.11762987],[669.13,0.29889558],[669.09,1.73186033]],[[670.39,0.2983338],[670.66,1.55808105],[670.84,1.11905025],[671.07,1.11905025],[671.17,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095114831,[[669.7,1.11762987],[669.46,0.29874824],[669.42,1.11762987],[669.3,1.11762987],[669.06,1.34115585]],[[670.71,0.29819146],[670.79,1.55783112],[671.01,1.11905025],[671.29,1.11905025],[671.42,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095174378,[[669.69,1.11762987],[669.38,1.11762987],[669.23,1.11762987],[668.97,1.34115585],[668.86,2.10451448]],[[670.71,0.29819146],[670.74,1.55746509],[671.11,1.11905025],[671.42,1.11905025],[671.56,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095213199,[[669.71,1.11762987],[669.53,1.11762987],[669.47,0.7084928],[669.46,0.29874824],[669.44,1.11762987]],[[670.64,0.27418776],[670.65,0.29821814],[670.66,1.55802874],[670.76,1.11905025],[670.95,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095297255,[[670.0,1.11762987],[669.8,1.11762987],[669.7,1.11762987],[669.52,1.34115585],[669.48,0.7074379]],[[670.79,1.55734893],[670.87,1.11905025],[671.07,1.11905025],[671.17,1.11905025],[671.35,1.3428603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095336472,[[669.42,1.11762987],[669.19,1.11762987],[669.08,1.11762987],[669.07,0.7070234],[668.88,1.34115585]],[[670.57,0.27423368],[670.58,0.29824927],[670.62,1.55829617],[670.91,1.11905025],[671.14,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095371300,[[669.18,1.11762987],[668.9,1.11762987],[668.77,1.11762987],[668.53,1.34115585],[668.39,3.0789411]],[[670.3,0.29837386],[670.82,1.11905025],[671.1,1.11905025],[671.23,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095440347,[[669.19,1.11762987],[668.96,1.11762987],[668.85,1.11762987],[668.64,5.18756681],[666.87,3.27850808]],[[670.12,0.298454],[670.13,1.55916889],[670.45,1.11905025],[670.69,1.11905025],[670.8,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095493596,[[668.96,1.11762987],[668.67,1.11762987],[668.53,1.11762987],[668.28,1.34115585],[668.13,3.8528199]],[[670.09,0.27447485],[670.12,0.298454],[670.21,1.55880223],[670.34,1.11905025],[670.64,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095557852,[[668.88,1.11762987],[668.68,1.11762987],[668.59,1.11762987],[668.43,2.11114888],[668.42,3.07881947]],[[669.76,0.29861442],[669.77,1.56022327],[670.1,1.11905025],[670.3,1.11905025],[670.39,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095616602,[[668.6,1.11762987],[668.38,1.11762987],[668.28,1.11762987],[668.09,1.34115585],[668.07,3.10024026]],[[669.74,0.29862334],[669.75,1.56008338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095641320,[[667.91,0.29944154],[667.86,1.11762987],[667.62,1.11762987],[667.5,1.11762987],[667.29,1.34115585]],[[669.33,0.29880626],[669.49,1.56119737],[669.88,1.11905025],[669.92,0.72863185],[670.13,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095698071,[[668.46,1.11762987],[668.25,1.11762987],[668.16,1.11762987],[668.0,2.11197997],[667.99,3.09338315]],[[669.33,0.29880626],[669.48,1.5606256],[669.73,1.11905025],[669.93,1.11905025],[673.57,6.47665043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095739300,[[667.47,1.11762987],[667.23,1.11762987],[667.16,3.09428758],[667.15,3.8463376],[667.12,1.11762987]],[[669.06,0.27486792],[669.07,0.29892238],[669.28,1.56186302],[669.68,0.72891122],[669.69,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095747401,[[667.45,1.11762987],[667.13,1.11762987],[666.99,1.11762987],[666.72,1.34115585],[666.64,3.83214058]],[[669.06,1.56176956],[669.07,0.29892238],[669.91,0.72883005],[669.92,1.11905025],[670.23,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095820364,[[667.79,1.11762987],[667.56,1.11762987],[667.45,1.11762987],[667.25,1.34115585],[667.18,2.11589138]],[[668.9,1.56211424],[668.92,0.29898941],[669.11,1.11905025],[669.34,1.11905025],[669.45,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095856783,[[668.09,1.11762987],[667.98,0.29941016],[667.91,1.11762987],[667.82,1.11762987],[667.66,1.34115585]],[[669.28,1.5612032],[669.67,1.11905025],[669.85,1.11905025],[669.94,1.11905025],[674.09,4.49534057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095873494,[[668.23,1.11762987],[668.04,0.29938327],[668.0,1.11762987],[667.89,1.11762987],[667.7,1.34115585]],[[669.58,0.27471094],[669.61,1.11905025],[669.82,0.72819288],[669.83,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738095987371,[[668.14,1.11762987],[667.97,0.29941464],[667.89,1.11762987],[667.78,1.11762987],[667.56,1.34115585]],[[669.32,0.29881073],[669.33,1.56127908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096048904,[[667.92,1.11762987],[667.67,1.11762987],[667.56,1.11762987],[667.35,1.34115585],[659.53,0.54940283]],[[669.07,0.29892238],[669.13,1.56153012],[669.28,1.11905025],[669.52,1.11905025],[676.81,5.36281373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096059809,[[667.74,1.11762987],[667.53,1.11762987],[667.43,1.11762987],[667.25,1.34115585],[667.15,2.11441028]],[[668.92,0.27492414],[668.94,0.29898047],[669.06,1.56192727],[669.19,1.11905025],[675.79,5.36281373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096164599,[[667.97,1.11762987],[667.74,1.11762987],[667.62,1.11762987],[667.51,0.71446204],[667.5,0.29962546]],[[668.9,0.29899835],[668.91,1.56204997],[669.5,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096182410,[[668.02,1.11762987],[667.83,1.11762987],[667.73,1.11762987],[667.57,1.34115585],[667.53,3.11253046]],[[668.83,0.27493147],[668.84,1.56203244],[668.87,1.41806201],[669.07,1.11905025],[669.16,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096224035,[[667.91,1.11762987],[667.68,1.11762987],[667.57,1.11762987],[667.51,0.71331868],[667.41,2.12249034]],[[668.81,0.29903859],[668.92,1.56195649],[669.2,0.72602124],[669.21,1.11905025],[671.14,3.53416064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096299877,[[666.91,1.11762987],[666.79,1.11762987],[666.59,1.34115585],[666.49,3.10021646],[666.48,3.86063149]],[[668.8,0.27508615],[668.81,1.56218436],[669.01,0.72566583],[669.02,1.11905025],[669.26,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096306375,[[666.83,1.11762987],[666.72,1.11762987],[666.58,3.86063149],[666.57,3.10021646],[666.55,0.71261964]],[[668.73,1.56316091],[669.02,1.11905025],[669.24,1.11905025],[672.96,6.42949863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096337308,[[667.22,1.11762987],[667.1,1.11762987],[667.05,0.71408404],[667.04,0.29983209],[666.89,1.34115585]],[[668.43,0.29920859],[668.44,1.56338329],[668.6,1.11905025],[668.85,1.11905025],[668.96,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096383249,[[667.1,0.29980512],[666.69,1.11762987],[666.53,1.11762987],[666.24,3.87488414],[666.23,1.34115585]],[[668.42,0.29921306],[668.44,1.56338329],[668.77,1.11905025],[669.12,1.11905025],[669.28,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096465806,[[666.84,0.29992202]],[[668.11,0.2993519],[668.18,1.56402737],[668.42,1.11905025],[668.65,1.11905025],[668.76,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096519144,[[667.12,0.29979613],[666.95,1.11914915],[666.67,1.11762987],[666.54,1.11762987],[666.37,2.1132971]],[[668.6,0.27514604],[668.61,1.56338914],[668.62,0.29912356],[669.14,0.72485791],[669.16,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096601714,[[667.26,1.11914915],[667.14,0.29978715],[667.0,1.11762987],[666.88,1.11762987],[666.66,1.34115585]],[[668.35,0.2992444],[668.69,1.11905025],[668.94,1.11905025],[669.06,1.11905025],[682.26,13.3900888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096641052,[[667.08,1.11914915],[666.87,1.11762987],[666.77,1.11762987],[666.75,0.71266943],[666.74,0.299967]],[[668.1,0.29935638],[668.11,1.56408009],[668.32,1.11905025],[668.53,1.11905025],[668.63,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096731113,[[666.76,1.11762987],[666.74,0.299967],[666.47,1.34115585]],[[667.99,0.29940567],[668.03,1.56389851],[668.41,1.11905025],[668.63,1.11905025],[672.53,4.53201307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096784460,[[666.94,1.11914915],[666.74,1.11762987],[666.68,0.71117657],[666.67,0.2999985],[666.65,1.11762987]],[[668.22,0.27521626],[668.23,0.29929814],[668.24,0.29929366],[668.5,1.56362915],[668.57,0.72517726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096822893,[[667.27,1.11914915],[667.07,1.11762987],[666.98,1.11762987],[666.82,1.34115585]],[[668.04,0.29938327],[668.19,1.5636877],[668.3,1.11905025],[668.5,1.11905025],[668.59,1.11905025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096867029,[[666.88,1.11914915],[666.62,1.11762987],[666.5,1.11762987],[666.28,1.34115585],[666.17,2.12262197]],[[668.11,1.56411524],[668.12,0.29934742],[668.31,1.11905025],[668.57,1.11905025],[670.91,8.50825409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096889441,[[666.45,0.30009753],[666.44,1.11914915],[666.22,1.11762987],[666.11,1.11762987],[665.93,2.11713185]],[[667.78,0.29949983],[667.83,1.56477165],[668.22,1.11905025],[668.44,1.11905025],[675.55,5.34849693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096937378,[[666.95,1.11743241],[666.71,1.11743241],[666.6,1.11743241],[666.46,0.71334381],[666.45,0.30009753]],[[667.78,0.29949983],[668.02,1.56414453],[668.22,1.10799757],[668.45,1.10799757],[672.97,6.4410565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738096999941,[[666.85,1.11743241],[666.59,1.11743241],[666.5,0.71438275],[666.47,1.11743241],[666.37,2.12450323]],[[668.01,0.57470313],[668.02,1.56420898],[668.29,1.10799757],[668.55,1.10799757],[668.67,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097032068,[[666.5,1.11743241],[666.2,1.11743241],[666.06,1.11743241],[665.8,1.3409189],[665.67,1.74659756]],[[667.81,0.27545177],[667.82,0.29948189],[667.83,1.56439063],[668.13,1.10799757],[668.42,2.25748569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097057176,[[666.28,1.11743241],[666.06,1.11743241],[665.97,0.71169387],[665.96,1.41775074],[665.78,3.09969205]],[[667.54,0.29960751],[667.55,1.56527606],[667.92,1.10799757],[668.14,1.10799757],[674.93,5.34849693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097124641,[[665.94,1.11743241],[665.68,1.11743241],[665.55,1.11743241],[665.46,2.1191271],[665.45,3.10882337]],[[667.24,0.29974222],[667.47,1.5659863],[667.65,0.72347786],[667.66,1.10799757],[672.25,6.05058444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097163570,[[666.1,1.11743241],[665.83,1.11743241],[665.7,1.11743241],[665.47,1.3409189],[665.45,2.12296756]],[[667.22,0.29334744],[667.24,1.56585712],[667.62,1.10799757],[667.89,1.10799757],[668.01,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097211200,[[665.91,1.11743241],[665.61,1.11743241],[665.48,1.11743241],[665.23,1.3409189],[665.14,2.12656477]],[[667.08,0.29981411],[667.14,1.56636222],[667.61,1.10799757],[667.91,1.10799757],[668.05,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097242620,[[665.45,1.11743241],[665.18,1.11743241],[665.06,1.11743241],[664.83,1.3409189],[664.76,2.12151158]],[[666.9,0.27584268],[666.91,0.29989053],[666.98,1.56713813],[674.69,5.29977841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097269543,[[664.91,0.30079258],[664.8,1.11743241],[664.43,1.11743241],[664.25,1.11743241],[663.78,1.73671235]],[[666.5,0.30007501],[666.51,1.56817977],[667.26,1.10799757],[667.63,1.10799757],[667.8,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097321376,[[664.94,0.30077901],[664.65,1.11743241],[664.36,1.11743241],[664.23,1.11743241],[663.99,1.3409189]],[[666.36,0.30013806],[666.41,1.56864513],[666.81,1.10799757],[667.09,1.10799757],[667.23,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097347099,[[664.56,0.300951],[664.54,1.11743241],[664.25,1.11743241],[664.12,1.11743241],[663.87,1.3409189]],[[665.97,0.30031382],[666.07,1.56908718],[666.44,1.10799757],[666.73,1.10799757],[671.65,6.37289923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097358712,[[664.56,0.300951],[664.54,1.11743241],[664.38,1.11743241],[664.3,1.11743241],[664.19,1.3409189]],[[665.85,0.30036795],[665.92,1.56946459],[666.16,1.10799757],[666.38,1.10799757],[666.48,1.10799757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097473592,[[664.59,1.12406879],[664.35,1.12406879],[664.24,1.12406879],[664.22,0.71600739],[664.21,0.30110958]],[[665.54,0.30050785],[665.96,1.10738688],[666.2,1.10738688],[666.31,1.10738688],[673.95,8.82130522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097498006,[[664.64,1.12406879],[664.52,0.30096912],[664.43,1.12406879],[664.33,1.12406879],[664.16,3.46912633]],[[665.87,0.27619591],[665.88,0.30035441],[665.96,1.56899285],[666.29,0.72201216],[666.31,1.10738688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097533444,[[664.91,1.12406879],[664.68,1.12406879],[664.57,1.12406879],[664.53,0.7163114],[664.52,0.30096912]],[[665.82,0.57666953],[665.86,1.56934663],[666.19,0.7231873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097567964,[[664.29,1.12406879],[664.22,0.30110505],[663.98,1.12406879],[663.84,1.12406879],[663.57,1.34888255]],[[665.58,0.30048979],[665.59,1.57004286],[665.97,1.10738688],[666.27,1.10738688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097759089,[[664.05,0.30118213],[664.04,1.12070194],[663.91,1.12296038],[663.56,1.12296038],[663.4,1.12296038]],[[665.28,0.3006253],[665.3,1.57084015],[665.87,0.72121927],[665.9,1.1040872],[668.05,8.4922054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097769905,[[664.05,0.30118213],[664.04,1.12070194],[664.0,1.12296038],[663.68,1.12296038],[663.52,1.12296038]],[[665.28,0.3006253],[665.89,1.1040872],[666.2,0.72130357],[666.22,1.1040872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097797625,[[664.04,1.12070194],[663.49,1.12296038],[663.18,1.12296038],[663.04,1.12296038],[655.91,8.97878055]],[[665.08,0.3007157],[665.1,1.57105881],[665.62,1.1040872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097840664,[[664.04,1.12070194],[663.83,1.12296038],[663.61,1.12296038],[663.51,1.12296038],[663.33,3.10579019]],[[665.33,0.3006027],[665.42,1.57054476],[665.78,1.1040872],[673.21,5.2751564],[673.34,8.79185293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097862585,[[664.05,0.30118213],[661.44,2.12303072],[661.43,3.10579019],[661.41,1.74099693],[657.61,3.2903283]],[[670.33,6.13119225],[670.34,0.29835605],[670.66,2.21850168],[671.2,11.86650297],[671.21,1.53799471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097880189,[[664.29,0.30107332],[664.25,1.11687859],[664.04,1.11687859],[663.94,1.11687859],[663.76,1.34025431]],[[665.59,0.27636668],[665.6,0.30048076],[665.77,1.09954218],[665.89,0.7211683],[668.02,8.39930068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097957450,[[664.31,1.11687859],[664.29,0.30107332],[664.06,1.11687859],[663.95,1.11687859],[663.74,1.34025431]],[[665.41,1.84682977],[665.42,0.30056205],[665.8,1.09954218],[666.03,2.97198458],[666.04,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738097992566,[[664.06,1.11687859],[663.87,1.11687859],[663.84,0.71532759],[663.83,0.30128195],[663.78,1.11687859]],[[665.23,0.30064789],[665.25,1.57118294],[665.47,1.09954218],[672.83,5.2751564],[672.98,8.79185293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098021890,[[664.27,0.30108239],[664.05,1.11687859],[663.73,1.11687859],[663.57,1.11687859],[663.34,1.74323182]],[[665.91,0.30034088],[665.92,0.27626046],[665.93,0.30033186],[666.18,1.56938792],[666.53,0.72213509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098071829,[[664.93,1.11687859],[664.83,0.30082878],[664.74,1.11687859],[664.64,1.11687859],[664.47,1.34025431]],[[665.99,1.56872763],[666.0,0.3003003],[666.45,1.09954218],[666.65,1.09954218],[673.94,5.26920057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098145401,[[664.83,0.30082878],[664.67,1.11687859],[664.29,1.11687859],[664.11,1.11687859],[663.79,1.34025431]],[[666.82,0.29993101],[666.83,0.27602949],[666.84,1.09954218],[667.22,1.09954218],[667.39,0.72440015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098204246,[[665.37,1.11687859],[665.16,1.11687859],[665.15,0.30068405],[665.07,1.11687859],[664.89,1.34025431]],[[666.37,0.30013355],[666.4,1.56822688],[666.55,1.09954218],[666.75,1.09954218],[671.56,10.93260742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098242676,[[665.49,0.30053043],[664.88,3.10393985]],[[667.09,0.27575691],[667.1,0.29980512],[667.19,1.5666149],[667.66,0.72621684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098273009,[[665.87,1.11687859],[665.67,1.11687859],[665.58,1.11687859],[665.56,0.71529542],[665.55,0.30050334]],[[666.97,0.27578953],[666.98,1.39940124],[667.0,1.56681474],[667.18,1.09954218],[667.27,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098330636,[[665.94,0.30032735],[665.92,1.11687859],[665.66,1.11687859],[665.54,1.11687859],[665.32,1.34025431]],[[667.63,0.2755908],[667.64,1.5656986],[667.78,1.09954218],[668.04,1.09954218],[668.16,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098362358,[[666.2,0.30021014],[666.07,1.11687859],[665.78,1.11687859],[665.64,1.11687859],[665.39,1.34025431]],[[667.53,0.27558853],[667.54,0.29960751],[667.55,1.56558121],[667.74,1.09954218],[668.04,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098394280,[[664.65,0.30091025],[664.63,1.11687859],[664.35,1.11687859],[664.21,1.11687859],[663.97,1.34025431]],[[666.77,0.27601496],[666.79,1.56805611],[666.85,0.29991752],[667.51,0.72598242],[667.52,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098412586,[[664.65,0.30091025],[664.62,1.11687859],[664.38,1.11687859],[664.27,1.11687859],[664.07,1.34025431]],[[666.39,0.27605959],[666.41,0.30011554],[666.61,1.56822688],[666.84,0.72577934],[666.85,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098435303,[[664.8,0.30084235],[664.6,1.11687859],[664.37,1.11687859],[664.26,1.11687859],[664.07,1.34025431]],[[666.17,0.30022366],[666.29,1.56858031],[666.41,1.09954218],[668.75,5.03341532],[671.78,4.48633002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098476336,[[665.57,0.30049431],[665.56,1.11687859],[665.36,1.11687859],[665.26,1.11687859],[665.09,1.34025431]],[[667.17,0.29977367],[667.2,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098502144,[[665.88,0.30035441],[665.69,1.11687859],[665.45,1.11687859],[665.33,1.11687859],[665.12,1.34025431]],[[667.5,0.2755691],[667.55,1.56586299],[668.15,0.72881907],[668.16,1.09954218],[668.41,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098521968,[[666.28,0.3001741],[666.26,1.11687859],[666.04,1.11687859],[665.94,1.11687859],[665.75,1.34025431]],[[667.96,0.27536042],[668.0,1.56457819],[668.02,0.29939223],[668.58,0.72956677],[668.59,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098562298,[[666.36,0.30013806],[666.21,1.11687859],[665.87,1.11687859],[665.71,1.11687859],[665.41,1.34025431]],[[667.62,0.29957161],[667.63,1.56529366],[667.64,0.29956263],[667.95,1.09954218],[668.29,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098598427,[[666.36,0.30013806],[666.1,1.11687859],[665.76,1.11687859],[665.6,1.11687859],[665.3,1.34025431]],[[667.68,0.29954469],[667.69,1.5650942],[667.92,1.09954218],[668.26,1.09954218],[668.43,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098616539,[[666.36,0.30013806],[666.19,1.11687859],[665.88,1.11687859],[665.73,1.11687859],[665.5,1.75159378]],[[667.51,0.29962097],[667.52,0.27562049],[667.62,1.5653406],[667.77,2.99509945],[667.8,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098690897,[[666.03,0.30028677],[666.02,1.11687859],[665.8,1.11687859],[665.76,0.71487595],[665.7,1.11687859]],[[667.26,1.56584537],[667.6,1.09954218],[667.82,1.09954218],[667.93,1.09954218],[680.95,26.4577264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098710914,[[666.22,0.30020113],[666.21,1.11687859],[665.95,1.11687859],[665.83,1.11687859],[665.61,1.34025431]],[[667.6,1.56542275],[667.81,1.09954218],[668.07,1.09954218],[668.2,1.09954218],[675.56,5.29154034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098722812,[[666.38,0.30012905],[666.21,1.11687859],[665.96,1.11687859],[665.84,1.11687859],[665.68,1.73878137]],[[667.78,0.27548356],[667.79,1.86449571],[668.11,0.72852221],[668.13,1.09954218],[668.38,1.09954218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098805670,[[666.64,0.300012],[666.57,1.11807207],[666.28,1.11807207],[666.14,1.11807207],[665.81,3.86334523]],[[668.27,0.27532703],[668.28,0.29927575],[668.54,1.11441527],[668.82,0.72984107],[676.0,5.29154034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098851612,[[666.95,0.29987255],[666.79,1.11807207],[666.46,1.11807207],[666.3,1.11807207],[666.02,1.34168649]],[[668.2,0.27529034],[668.21,1.56368184],[668.23,0.29929814],[668.58,1.11441527],[668.91,1.11441527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098858916,[[666.95,0.29987255],[664.2,6.96772179],[663.5,3.29605664],[662.96,2.71526251],[653.36,13.3066557]],[[668.18,0.27532464],[668.19,0.29931606],[668.21,1.56368184],[670.89,8.49223381],[672.34,8.56587236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098930474,[[666.66,0.300003],[666.65,1.11815907],[666.37,1.11815907],[666.24,1.11815907],[666.05,4.85188386]],[[668.08,1.56423828],[668.21,0.7298692],[668.33,1.11515895],[668.61,1.11515895],[675.91,5.29154034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098945288,[[666.8,0.29994001],[666.46,1.11815907],[666.19,1.11815907],[666.06,1.11815907],[665.82,1.34179089]],[[668.18,0.29932054],[668.2,1.56397465],[668.21,0.7298692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738098986428,[[667.01,0.29984557],[667.0,1.11815907],[666.74,1.11815907],[666.62,1.11815907],[666.4,1.34179089]],[[668.21,0.7298692],[668.29,1.56371112],[668.54,1.11515895],[668.79,1.11515895],[668.92,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099083103,[[667.12,1.11815907],[666.91,1.11815907],[666.82,1.11815907],[666.65,1.34179089]],[[668.09,0.27531795],[668.13,1.11515895],[668.14,1.56376382],[668.22,0.29930262],[668.33,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099092301,[[666.56,1.11815907],[666.29,1.11815907],[666.16,1.11815907],[665.92,1.34179089],[665.81,2.11891201]],[[667.94,1.56444924],[667.95,0.2994236],[668.16,1.11515895],[668.44,1.11515895],[668.57,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099139227,[[666.61,1.41818457],[666.32,1.11815907],[666.18,1.11815907],[665.92,1.34179089],[665.8,3.09641292]],[[667.74,0.29951777],[667.85,1.56472475],[668.14,1.11515895],[668.44,1.11515895],[668.58,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099197375,[[667.08,0.29981411],[667.03,1.11815907],[666.78,1.11815907],[666.67,1.11815907],[666.46,1.34179089]],[[668.39,0.2752084],[668.42,1.56347694],[668.71,1.11515895],[668.96,1.11515895],[669.07,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099227590,[[666.83,1.11815907],[666.57,1.11815907],[666.45,1.11815907],[666.24,1.34179089],[659.01,5.37193309]],[[668.08,0.29936534],[668.09,1.56393951],[668.33,1.11515895],[668.58,1.11515895],[673.32,11.03528558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099259408,[[666.5,0.30007501],[666.3,1.11815907],[666.01,1.11815907],[665.87,1.11815907],[665.65,3.09904319]],[[667.79,0.29949535],[667.8,0.27545933],[667.81,1.86424044],[668.18,0.73074503],[668.19,1.11515895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099291143,[[665.84,0.30037246],[665.39,1.11241231],[665.1,1.11241231],[664.97,1.11241231],[664.73,1.33489477]],[[667.17,0.29977367],[667.18,0.27572261],[667.3,1.5662271],[667.8,0.73004478],[667.83,1.10773148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099315463,[[666.17,1.12264629],[665.9,1.12264629],[665.78,1.12264629],[665.55,1.34717555],[665.45,2.11314458]],[[667.46,0.27562787],[667.47,1.11962345],[667.73,1.11962345],[667.85,0.73115901],[667.86,1.11962345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099343881,[[666.17,1.12264629],[665.95,1.12264629],[665.84,1.12264629],[665.7,0.71504075],[665.56,2.12731821]],[[667.31,0.27565023],[667.32,1.11962345],[667.34,1.56582189],[667.54,1.11962345],[667.65,1.11962345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099396908,[[666.05,1.12264629],[665.84,1.12264629],[665.74,1.12264629],[665.65,0.71504075],[665.57,1.34717555]],[[667.14,0.29978715],[667.15,1.11962345],[667.27,1.56595694],[667.35,1.11962345],[674.79,5.32231797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099433429,[[665.83,0.30037697]],[[667.01,0.29984557],[667.24,1.56610375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099509685,[[666.29,1.12264629],[666.05,1.42292404],[665.94,1.12264629],[665.75,3.88103697],[665.74,4.44970786]],[[667.31,0.29971077],[667.47,1.56561055],[667.61,1.11962345],[667.85,1.11962345],[667.96,1.11962345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099538198,[[666.05,0.30027775],[665.92,1.12264629],[665.69,1.12264629],[665.58,1.12264629],[665.43,2.12702646]],[[667.25,1.56595106],[667.28,0.29972425],[667.43,1.11962345],[667.66,1.11962345],[672.17,6.48599344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099588839,[[666.09,1.12264629],[666.05,0.30027775],[665.85,1.12264629],[665.73,1.12264629],[665.54,2.1290756]],[[667.26,1.56588647],[667.28,0.29972425],[667.34,1.11962345],[667.59,1.11962345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099654305,[[666.24,0.30019212],[666.21,1.12264629],[665.97,1.12264629],[665.86,1.12264629],[665.68,3.11382092]],[[667.49,1.5654697],[667.77,1.11962345],[668.01,1.11962345],[668.12,1.11962345],[675.01,5.37853958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099722357,[[666.8,1.12264629],[666.54,1.12264629],[666.52,0.30006601],[666.42,1.12264629],[666.21,1.34717555]],[[667.64,0.29956263],[667.87,1.11962345],[667.94,1.56441994],[668.13,1.11962345],[668.25,1.11962345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099802221,[[666.54,0.30005701],[666.53,0.71450703],[666.42,3.11366371],[665.14,3.87790507],[663.87,6.03229678]],[[667.87,0.27540215],[667.92,0.29943705],[667.94,1.56433203],[669.56,6.27630613],[669.6,2.27092545]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099848962,[[666.54,0.30005701],[666.51,1.12119965],[666.28,1.12119965],[666.17,1.12119965],[665.99,2.12687764]],[[667.77,0.27550677],[667.78,0.29949983],[667.84,1.12228753],[667.87,1.56458405],[668.07,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099883477,[[666.08,0.30026423],[666.07,1.12119965],[665.78,1.12119965],[665.64,1.12119965],[665.39,1.34543958]],[[667.58,0.27562815],[667.59,0.29958507],[667.66,1.56526433],[667.72,1.12228753],[668.01,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099914297,[[664.94,0.30077901],[664.22,1.12119965],[663.95,1.12119965],[663.82,1.12119965],[663.59,1.34543958]],[[666.58,0.57609942],[666.94,0.73159061],[666.95,1.56809733],[667.32,1.12228753],[669.66,8.43508422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099933318,[[664.96,0.30076997],[664.94,1.12119965],[664.73,1.12119965],[664.71,1.56819744],[664.63,1.12119965]],[[666.38,0.27604117],[666.42,1.56848016],[666.45,0.30009753],[666.69,0.73203171],[666.7,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738099968538,[[664.99,0.3007564],[664.58,1.12119965],[664.29,1.12119965],[664.15,1.12119965],[663.9,1.34543958]],[[666.14,0.27618851],[666.15,0.30023268],[666.18,1.56868048],[666.51,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100016366,[[664.9,1.12119965],[664.87,0.30081068],[664.64,1.12119965],[664.52,1.12119965],[664.3,3.47661803]],[[665.97,0.27619337],[665.98,1.86907819],[666.28,0.73344282],[666.33,1.12228753],[666.59,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100064005,[[664.53,0.30096459],[664.46,1.12119965],[664.22,1.12119965],[664.1,1.12119965],[663.92,2.12958152]],[[665.87,0.2762995],[665.88,0.30035441],[665.9,1.56931714],[666.07,1.12228753],[666.31,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100074416,[[664.53,0.30096459],[664.17,1.12119965],[663.84,1.12119965],[663.69,1.12119965],[663.42,1.34543958]],[[665.79,0.2763519],[665.82,1.86992866],[666.26,1.12228753],[666.59,1.12228753],[666.74,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100099131,[[664.53,0.30096459],[664.51,1.12119965],[664.31,1.12119965],[664.22,1.12119965],[664.05,1.34543958]],[[665.63,0.27637315],[665.64,1.12228753],[665.75,1.56978908],[665.82,0.30038148],[665.84,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100172379,[[664.2,0.30111412],[664.13,1.12119965],[663.87,1.12119965],[663.75,1.12119965],[663.59,1.75180615]],[[665.6,0.27638716],[665.62,1.57009008],[665.65,0.30045819],[665.97,0.73362179],[665.99,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100182386,[[664.33,1.42225484],[664.08,1.12119965],[663.96,1.12119965],[663.75,1.34543958],[663.67,2.12717223]],[[665.64,0.27639131],[665.65,0.30045819],[665.72,1.56973007],[665.76,1.12228753],[666.01,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100224318,[[664.2,1.12119965],[663.9,1.12119965],[663.76,1.12119965],[663.5,1.34543958],[663.38,3.89744486]],[[665.53,0.57698981],[665.64,1.56993071],[665.66,0.73290798],[665.69,1.12228753],[667.76,5.06783856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100284853,[[663.61,0.30138183],[663.22,1.12119965],[662.82,1.12119965],[662.64,1.12119965],[662.33,2.12304244]],[[664.75,0.27676639],[664.76,0.30086046],[664.81,1.57189855],[672.6,5.38568072],[686.85,22.4392997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100295260,[[663.38,1.12119965],[663.28,0.30153178],[663.1,1.12119965],[662.97,1.12119965],[662.73,1.34543958]],[[664.69,0.27676178],[664.7,0.30088761],[664.74,1.57222404],[664.99,1.12228753],[665.27,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100342298,[[663.45,1.42265416],[663.15,1.12119965],[663.01,1.12119965],[662.75,1.34543958],[662.61,3.12635609]],[[664.61,1.57199322],[664.62,0.30092383],[664.92,1.12228753],[665.22,1.12228753],[665.37,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100407366,[[663.48,1.12119965],[663.45,0.30145451],[663.22,1.12119965],[663.1,1.12119965],[662.87,1.34543958]],[[664.51,0.28803663],[664.69,1.57208791],[664.71,1.12228753],[664.97,1.12228753],[665.1,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100455403,[[663.62,1.42257694],[663.43,1.12119965],[663.34,1.12119965],[663.18,1.34543958],[663.16,3.8965126]],[[664.88,0.27667766],[664.89,1.57160868],[664.96,1.12228753],[665.15,1.12228753],[667.36,8.60195846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100494835,[[663.63,1.12119965],[663.42,1.12119965],[663.32,1.12119965],[663.14,3.48109911],[656.98,8.98601713]],[[664.79,0.27668488],[664.8,1.12228753],[664.83,1.57179797],[665.0,1.12228753],[665.1,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100544070,[[663.67,0.30135458],[663.57,1.12119965],[663.25,1.12119965],[663.1,1.12119965],[662.83,1.34543958]],[[664.88,0.27669766],[664.89,1.57149631],[664.9,0.30079711],[665.11,0.73477642],[665.12,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100595200,[[663.84,0.30127741],[663.65,1.12119965],[663.4,1.12119965],[663.28,1.12119965],[663.06,1.34543958]],[[664.86,0.27669769],[664.87,0.30081068],[664.89,1.57152588],[665.0,1.12228753],[669.74,6.51205996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100629637,[[662.26,0.30199619],[661.91,1.12119965],[661.65,1.12119965],[661.53,1.12119965],[661.32,1.34543958]],[[664.46,0.27712326],[664.54,1.57378235],[664.6,1.12228753],[664.64,0.30091478],[664.69,0.73331274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100649555,[[662.26,0.30199619],[662.2,1.12119965],[661.93,1.12119965],[661.8,1.12119965],[661.57,1.34543958]],[[663.8,0.27713797],[663.84,0.30127741],[663.93,1.57457751],[664.21,0.73231247],[664.22,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100674067,[[662.26,0.30199619],[662.23,1.12119965],[661.98,1.12119965],[661.87,1.12119965],[661.66,1.34543958]],[[663.56,0.27721399],[663.57,1.87647044],[663.98,0.7337634],[664.0,1.12228753],[664.25,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100743628,[[662.43,1.12119965],[662.2,1.12119965],[662.1,1.12119965],[661.9,2.06250952],[661.79,2.28911596]],[[663.66,0.30135912],[663.67,0.27718943],[663.84,1.57428072],[663.95,1.12228753],[664.05,0.73210065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100781653,[[662.13,0.30205548],[662.06,1.12119965],[661.77,1.12119965],[661.64,1.12119965],[661.4,1.34543958]],[[663.38,0.30148632],[663.39,1.57521303],[663.71,1.12228753],[664.0,1.12228753],[664.13,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100817776,[[662.63,1.12119965],[662.58,0.30185034],[662.38,1.12119965],[662.27,1.12119965],[662.06,1.34543958]],[[663.84,0.27709269],[663.85,1.57423917],[664.28,0.73234676],[664.29,1.12228753],[664.53,1.12228753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100852311,[[662.04,0.30209655],[661.91,1.12090413],[661.66,1.12090413],[661.55,1.12090413],[661.41,1.75553623]],[[663.38,0.30148632],[663.4,1.57523085],[663.98,0.73086873],[668.53,4.53172058],[670.86,5.35320015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100910753,[[662.51,1.12090413],[662.26,1.12090413],[662.15,1.12090413],[662.13,0.71849404],[662.12,0.30206004]],[[663.75,0.27712759],[663.76,0.30131372],[663.77,1.57435787],[664.0,1.1114415],[664.25,1.1114415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100941566,[[662.48,1.11870298],[662.21,1.11870298],[662.08,1.11870298],[661.89,0.71336311],[654.89,8.96276022]],[[664.32,0.27708875],[664.33,1.10978794],[664.56,0.73001596],[664.57,1.57359258],[664.6,1.10978794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738100963892,[[662.46,0.30190502],[662.35,1.11870298],[662.03,1.11870298],[661.89,1.11870298],[661.85,1.75757336]],[[663.86,0.27711576],[663.87,0.3012638],[663.88,1.57415016],[664.24,0.73014448],[664.25,1.10978794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101003019,[[662.21,1.11870298],[661.98,1.11870298],[661.88,1.11870298],[661.69,1.34244358],[661.58,3.12694287]],[[663.67,0.27727732],[663.7,1.57453595],[663.72,0.30133188],[663.75,1.10978794],[663.97,1.10978794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101047566,[[662.08,0.30207829],[662.02,1.11870298],[661.71,1.11870298],[661.57,1.11870298],[661.3,1.34244358]],[[663.21,0.3015636],[663.23,1.57565879],[663.63,1.10978794],[663.94,1.10978794],[666.06,3.50790142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101095711,[[662.14,1.11870298],[661.94,0.30214218],[661.9,1.11870298],[661.89,1.57534376],[661.78,1.11870298]],[[663.12,0.30160453],[663.21,1.57547451],[663.57,1.10978794],[663.81,1.10978794],[663.92,1.10978794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101151357,[[661.55,0.3023203],[661.3,1.11870298],[660.92,1.11870298],[660.74,1.11870298],[660.45,1.75578481]],[[662.96,0.30167732],[662.98,1.57649155],[663.42,1.10978794],[663.8,1.10978794],[663.97,1.10978794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101201895,[[661.1,0.30252609],[660.9,1.11870298],[660.6,1.11870298],[660.46,3.12083922],[653.65,8.96276022]],[[662.48,1.57752183],[662.5,0.30188679],[663.0,1.10978794],[667.57,1.54354807],[670.31,5.35320015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101238114,[[661.1,0.30252609],[661.06,1.11870298],[660.78,1.11870298],[660.65,1.11870298],[660.41,1.34244358]],[[662.24,0.30200531],[662.25,1.57784369],[662.52,1.10978794],[670.01,5.35320015],[670.14,8.92200026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101249622,[[661.17,1.11870298],[661.1,0.30252609],[660.97,1.11870298],[660.87,1.11870298],[660.71,3.90644335]],[[662.63,1.10978794],[662.68,1.5769559],[662.83,1.10978794],[667.35,4.50007852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101308774,[[661.03,0.30255812],[661.02,1.11970406],[660.68,1.11970406],[660.52,1.11970406],[660.23,1.34364488]],[[662.89,0.27764004],[662.9,1.57675941],[662.94,0.30168642],[663.1,1.10417166],[663.44,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101332092,[[661.03,0.30255812],[660.89,1.11970406],[660.53,1.11970406],[660.36,1.11970406],[660.09,2.13162975]],[[662.56,0.30185945],[662.66,1.57747415],[663.15,1.10417166],[670.57,5.30549388],[670.71,17.68496946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101341497,[[661.22,1.11970406],[661.06,0.30254439],[660.96,1.11970406],[660.84,1.11970406],[660.62,1.34364488]],[[662.47,0.27767181],[662.52,0.30187767],[662.54,1.57727753],[662.97,0.72911723],[663.02,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101394341,[[660.88,1.11970406],[660.67,1.11970406],[660.61,0.30275048],[660.58,0.71925771],[660.57,1.11970406]],[[661.96,0.30213305],[662.28,1.10417166],[662.49,1.10417166],[662.59,1.10417166],[662.68,0.72780622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101408148,[[660.83,1.11970406],[660.62,1.11970406],[660.61,0.30275048],[660.52,1.11970406],[660.34,1.34364488]],[[661.89,0.27795793],[661.9,0.30216044],[661.95,1.57822533],[662.09,1.10417166],[662.3,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101439866,[[660.77,1.11970406],[660.56,1.11970406],[660.47,1.11970406],[660.39,0.71942442],[660.38,0.30285593]],[[661.8,0.3022061],[661.85,1.57866683],[662.17,1.10417166],[662.38,1.10417166],[669.67,5.30549388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101546843,[[660.46,1.11970406],[660.38,0.30285593],[660.18,1.11970406],[660.05,1.11970406],[659.81,1.34364488]],[[661.74,0.3022335],[661.75,1.57881007],[661.95,1.10417166],[662.23,1.10417166],[662.36,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101573864,[[660.49,1.11970406],[660.38,0.30285593],[660.25,1.11970406],[660.14,1.11970406],[659.93,1.34364488]],[[661.66,0.27802211],[661.67,1.57932357],[661.68,0.30226091],[661.88,1.10417166],[662.13,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101633811,[[660.92,1.11970406],[660.73,1.11970406],[660.63,1.11970406],[660.47,1.34364488],[660.36,2.28606247]],[[661.96,0.30213305],[662.32,1.10417166],[662.52,1.10417166],[669.99,5.30549388],[670.16,8.8424898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101657131,[[660.94,0.30259932],[660.49,1.11970406],[660.18,1.11970406],[660.04,1.11970406],[659.9,1.73930747]],[[662.5,0.27764478],[662.51,0.30188223],[662.54,1.57762314],[663.6,0.72690807],[663.75,2.22428962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101704664,[[661.28,0.30244374],[661.02,1.11970406],[660.66,1.11970406],[660.5,1.11970406],[660.36,2.13874434]],[[662.79,0.3017547],[662.8,1.57687254],[663.37,1.10417166],[663.73,1.10417166],[663.89,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101721774,[[660.32,0.30288345],[660.13,1.11970406],[659.89,1.11970406],[659.78,1.11970406],[659.6,1.75621101]],[[662.29,0.2778977],[662.3,0.30197795],[662.5,1.5786728],[662.86,0.72542254],[662.88,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101754702,[[660.32,0.30288345],[659.96,1.11970406],[659.69,1.11970406],[659.57,1.11970406],[659.35,1.34364488]],[[662.03,0.27797686],[662.08,0.30207829],[662.21,0.72556665],[662.24,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101777916,[[660.32,1.42258751],[660.04,1.11970406],[659.91,1.11970406],[659.67,1.34364488],[659.52,2.28606247]],[[661.68,1.57941317],[661.69,0.30225634],[661.94,1.10417166],[662.22,1.10417166],[662.35,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101808239,[[660.29,1.11970406],[660.02,1.11970406],[659.9,1.11970406],[659.68,1.34364488],[659.56,2.1500539]],[[661.66,0.27808573],[661.68,1.57941317],[661.76,1.10417166],[662.03,1.10417166],[662.15,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101843273,[[659.72,1.11970406],[659.37,1.11970406],[659.21,1.11970406],[659.15,0.72082593],[658.92,1.34364488]],[[661.65,0.27826223],[661.66,1.57958044],[661.74,0.72504592],[668.91,5.30549388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101864889,[[659.98,1.11970406],[659.74,1.11970406],[659.63,1.11970406],[659.43,1.34364488],[659.36,2.14783433]],[[661.56,0.27820561],[661.57,1.10417166],[661.59,1.58041138],[661.81,1.10417166],[668.9,5.30768334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101909321,[[659.9,1.11970406],[659.53,1.11970406],[659.36,1.11970406],[659.16,3.91027903],[659.15,3.12779505]],[[661.43,1.57990315],[662.02,0.72523691],[662.03,1.10417166],[662.38,2.24952562],[662.39,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101926447,[[659.63,1.11970406],[659.32,1.11970406],[659.18,1.11970406],[659.12,2.14072476],[659.11,3.12067018]],[[662.0,0.27816941],[662.02,1.57921009],[662.09,0.72518472],[662.11,1.10417166],[662.42,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101946857,[[660.4,1.11970406],[660.17,1.11970406],[660.08,0.72082593],[660.07,0.30299816],[660.06,1.11970406]],[[661.9,0.30216044],[661.99,1.57866683],[662.13,1.10417166],[662.36,1.10417166],[662.47,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738101979773,[[660.49,0.30280549],[660.31,1.11970406],[660.09,1.11970406],[659.98,1.11970406],[659.82,3.10438375]],[[661.71,0.3022472],[661.81,1.57926981],[662.11,1.10417166],[662.33,1.10417166],[662.43,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102009409,[[659.29,0.30335664],[659.27,1.11970406],[658.95,1.11970406],[658.8,1.11970406],[658.53,1.34364488]],[[661.5,0.27827678],[661.51,1.5803097],[661.52,0.30233401],[661.82,0.7266346],[661.84,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102039736,[[660.11,0.3029798],[660.07,1.11970406],[659.82,1.11970406],[659.7,1.11970406],[659.48,1.34364488]],[[661.4,0.30238887],[661.43,1.58045923],[662.13,0.72742323],[662.14,1.10417166],[662.39,1.10417166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102082573,[[660.58,0.30276423],[660.57,1.12693569],[660.27,1.12693569],[660.14,1.12693569],[659.89,1.35232283]],[[661.82,0.30219697],[661.91,1.57858925],[662.43,0.72776554],[662.44,1.10875658],[662.73,1.10875658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102110690,[[660.64,0.30273674],[660.47,1.12693569],[660.24,1.12693569],[660.14,1.12693569],[659.96,1.76276958]],[[661.85,0.30218327],[662.02,1.57852361],[662.18,1.10875658],[662.4,1.10875658],[662.51,1.10875658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102155838,[[660.45,1.12693569],[660.41,0.30284217],[660.21,1.12693569],[660.1,1.12693569],[659.9,4.47247433]],[[661.9,0.30216044],[661.91,1.57883992],[662.42,1.10875658],[662.66,1.10875658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102200375,[[660.26,1.12693569],[660.0,1.12693569],[659.88,1.12693569],[659.65,1.35232283],[652.8,8.97988951]],[[661.77,0.27805387],[661.78,0.30221523],[661.82,1.57932954],[662.03,1.10875658],[666.77,10.92688551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102220182,[[660.02,0.30302112],[659.85,1.5801064],[659.62,1.12693569],[659.31,1.12693569],[659.17,1.12693569]],[[661.41,0.27811148],[661.42,0.30237972],[661.47,1.58008846],[662.3,0.72731113],[662.31,1.10875658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102254706,[[659.5,1.58103365],[659.49,0.30326464],[659.36,1.12693569],[659.11,1.12693569],[659.0,1.12693569]],[[660.87,1.58135096],[660.91,0.30261306],[661.4,0.72666939],[661.41,1.10875658],[669.0,5.84718244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102298929,[[659.11,0.30343948],[659.1,1.12693569],[659.06,1.58195001],[658.85,1.12693569],[658.74,1.12693569]],[[660.7,0.27850691],[660.71,0.30270466],[660.81,1.58199795],[661.0,2.97345401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102355070,[[659.32,1.12693569],[659.15,1.58170435],[659.11,0.30343948],[659.08,1.12693569],[658.97,1.12693569]],[[660.53,0.30278715],[660.58,1.5817343],[660.92,1.10875658],[661.16,1.10875658],[664.82,4.5037462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102398605,[[659.34,1.58157256],[659.28,1.43029693],[659.03,1.12693569],[658.91,1.12693569],[658.73,2.14393506]],[[660.79,0.27840648],[660.8,0.30266343],[660.81,1.58156058],[661.21,0.72498382],[661.29,1.10875658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102430730,[[659.6,0.30321406],[659.52,1.58112943],[658.88,2.14742733],[657.34,1.76654072],[656.29,10.95515537]],[[663.43,6.18031253],[663.44,2.24217376],[668.93,10.91004461],[669.04,5.31140025],[669.23,8.8528337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102441642,[[659.91,0.30307163],[659.84,1.13000784],[659.53,1.13000784],[659.39,1.13000784],[659.2,2.13757726]],[[661.55,0.3023203],[661.58,1.58019609],[662.09,1.10694048],[662.39,1.10694048],[662.53,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102483077,[[660.29,0.30289721],[660.27,1.13000784],[659.9,1.13000784],[659.73,1.13000784],[659.41,1.35600941]],[[662.17,0.30203724],[662.32,1.57814779],[663.49,1.10694048],[663.85,0.72705448],[663.86,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102525309,[[661.45,0.30236601],[661.32,1.13000784],[661.03,1.13000784],[660.9,1.13000784],[660.51,3.06905227]],[[663.36,0.27727491],[663.37,1.57566473],[663.39,0.30148178],[664.56,0.72875218],[664.57,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102531011,[[661.6,1.13000784],[661.45,0.30236601],[661.37,1.13000784],[661.26,1.13000784],[661.07,1.35600941]],[[663.28,0.27737264],[663.37,1.57566473],[663.39,0.30148178],[664.03,0.72802657],[664.09,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102550629,[[661.56,1.13000784],[661.45,0.30236601],[661.31,1.13000784],[661.2,1.13000784],[660.99,1.35600941]],[[663.0,0.30165912],[663.08,1.57618809],[663.76,1.10694048],[663.89,0.72867555],[664.0,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102588048,[[662.16,0.3020418],[662.14,1.13000784],[661.8,1.13000784],[661.64,1.13000784],[661.19,3.8521156]],[[663.75,0.30131826],[664.01,1.57409676],[664.81,0.73058615],[664.82,1.10694048],[665.16,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102624686,[[663.07,1.13000784],[662.81,0.30174559],[662.8,1.13000784],[662.68,1.13000784],[662.44,1.35600941]],[[664.1,0.30115946],[664.29,1.5730591],[664.62,1.10694048],[664.89,1.10694048],[672.43,5.30800567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102655004,[[662.28,0.30198707],[662.21,1.13000784],[661.96,1.13000784],[661.84,1.13000784],[661.63,1.35600941]],[[663.89,0.27710738],[663.9,0.30125018],[664.64,0.73320343],[664.65,1.10694048],[671.83,5.30800567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102705546,[[662.92,0.30169552],[662.73,1.13000784],[662.39,1.13000784],[662.23,1.13000784],[661.94,1.35600941]],[[664.21,0.30110958],[664.45,1.57285766],[665.12,1.10694048],[665.46,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102744372,[[662.7,1.13000784],[662.48,1.13000784],[662.38,1.13000784],[662.19,1.35600941],[654.81,5.36329939]],[[664.1,0.27699025],[664.11,0.30115492],[664.19,1.57344436],[664.23,1.10694048],[669.05,4.54628922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102781410,[[662.86,0.30172283],[662.85,1.13000784],[662.58,1.13000784],[662.46,1.13000784],[662.26,1.75682105]],[[664.08,0.29420237],[664.29,1.57309466],[664.52,1.10694048],[664.78,1.10694048],[664.9,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102836552,[[662.13,0.30205548],[661.36,1.13000784],[661.08,1.13000784],[660.95,1.13000784],[660.71,1.35600941]],[[663.79,1.57508232],[663.85,0.30127287],[664.23,1.10694048],[664.51,1.10694048],[664.64,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102854766,[[662.13,0.30205548],[661.83,1.13000784],[661.56,1.13000784],[661.44,1.13000784],[661.2,1.35600941]],[[663.29,0.27731078],[663.3,0.30152268],[663.31,1.57562906],[663.8,0.7345547],[663.81,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102907713,[[661.91,1.13000784],[661.7,1.13000784],[661.68,1.5761286],[661.62,0.30228832],[661.6,1.13000784]],[[662.91,0.30170007],[662.94,1.57633088],[663.19,1.10694048],[663.4,1.10694048],[665.28,5.03223009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102938727,[[661.74,1.13000784],[661.51,1.13000784],[661.4,1.13000784],[661.26,3.12485438],[661.2,1.35600941]],[[662.78,1.57637253],[662.79,0.3017547],[663.02,1.10694048],[663.26,1.10694048],[663.36,1.10694048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738102992063,[[661.69,1.13000784],[661.38,1.13000784],[661.23,1.13000784],[660.96,1.35600941],[660.79,2.30709935]],[[662.79,0.3017547],[663.08,1.10694048],[663.4,1.10694048],[663.55,1.10694048],[663.82,1.32832858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103047997,[[661.4,1.13165451],[661.19,1.13165451],[661.1,1.13165451],[660.93,2.07775545],[660.82,2.31046129]],[[662.5,0.2776425],[662.51,0.30188223],[662.55,1.5771584],[662.8,1.1254069],[663.0,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103068211,[[660.06,1.57903692],[660.05,0.30300734],[659.88,1.13165451],[659.62,1.13165451],[659.5,1.13165451]],[[662.13,0.27796646],[662.15,1.57901901],[662.37,0.30194604],[662.64,0.73425046],[662.65,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103114846,[[660.47,1.13165451],[660.09,1.13165451],[659.92,1.13165451],[659.6,1.35798541],[659.42,3.13259054]],[[661.8,1.57897722],[662.23,1.1254069],[662.6,1.1254069],[662.78,1.1254069],[663.1,1.35048828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103172187,[[660.61,1.13165451],[660.35,1.13165451],[660.23,1.13165451],[660.01,1.35798541],[659.97,3.92505234]],[[661.71,0.3022472],[661.72,1.57904887],[661.87,1.1254069],[662.13,1.1254069],[662.25,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103213511,[[660.76,0.30268176],[660.72,1.13165451],[660.48,1.13165451],[660.46,1.57820147],[660.37,1.13165451]],[[662.11,0.27781669],[662.12,0.30206004],[662.13,1.57822533],[662.61,0.73427031],[662.63,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103292483,[[660.63,1.13165451],[660.36,1.13165451],[660.24,1.13165451],[660.01,1.35798541],[659.94,2.13974601]],[[661.89,0.27792024],[661.9,0.30216044],[661.91,1.57883395],[662.17,1.1254069],[662.44,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103351018,[[660.95,1.13165451],[660.75,1.13165451],[660.66,1.13165451],[660.49,1.35798541],[660.41,3.1307607]],[[661.7,0.30225177],[661.77,1.1254069],[661.97,1.1254069],[666.34,6.54378269],[667.16,5.31329859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103404062,[[660.83,1.13165451],[660.62,1.13165451],[660.52,1.13165451],[660.34,1.35798541],[660.24,2.15303215]],[[661.68,0.30226091],[661.69,1.57884588],[661.9,1.1254069],[662.11,1.1254069],[662.21,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103489837,[[660.13,1.13165451],[659.76,1.13165451],[659.59,1.13165451],[659.28,1.35798541],[659.16,3.91846153]],[[661.58,0.27807537],[661.59,0.30230202],[661.6,1.57979556],[662.0,1.1254069],[662.35,0.73591132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103511354,[[659.4,1.13165451],[659.14,1.13165451],[659.05,0.71855224],[659.02,1.13165451],[658.67,3.11746415]],[[661.4,0.27828573],[661.41,1.58008846],[661.64,0.73482662],[661.65,1.1254069],[661.91,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103519964,[[659.1,1.13165451],[658.8,1.13165451],[658.66,1.13165451],[658.41,1.35798541],[658.29,3.88466404]],[[661.33,0.27835017],[661.34,1.58126115],[661.66,0.73454337],[661.67,1.1254069],[661.97,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103575599,[[659.65,1.13165451],[659.41,1.13165451],[659.3,1.13165451],[659.09,1.35798541],[658.97,2.31046129]],[[660.67,0.30272299],[660.7,1.58162048],[660.75,1.1254069],[660.99,1.1254069],[661.1,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103623441,[[659.26,1.13165451],[659.15,1.85337377],[659.14,0.30342567],[658.93,1.35798541],[658.92,2.15408996]],[[660.58,0.30276423],[660.62,1.58183616],[660.96,1.1254069],[661.21,1.1254069],[661.33,1.1254069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103647556,[[659.6,1.13165451],[659.58,0.30322326],[659.48,1.13165451],[659.27,1.35798541],[659.16,2.14651881]],[[660.89,1.58117134],[661.39,1.1254069],[661.64,1.1254069],[661.76,1.1254069],[661.98,1.35048828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103720607,[[659.2,0.7200321],[659.19,0.30340266],[659.14,1.12853001]],[[660.69,0.30271382],[660.7,1.58180021],[660.71,0.30270466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103773844,[[659.54,1.13453261],[659.24,1.12853001],[659.19,0.30340266],[659.1,1.12853001],[659.05,3.1446668]],[[660.55,0.30277798],[660.77,1.11951616],[660.79,1.58140486],[661.07,1.11951616],[661.21,1.11951616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103785056,[[659.19,1.8858862],[657.58,3.92669502],[657.54,3.1446668],[655.19,3.34981971],[655.18,2.75321679]],[[660.55,0.30277798],[660.81,1.58125516],[662.68,6.2698264],[662.72,2.27400604],[663.16,3.5505922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103860209,[[660.34,1.13214305],[660.08,1.13214305],[659.97,1.13214305],[659.75,1.35857166],[659.74,2.14312137]],[[661.15,0.30250321],[661.67,1.12549658],[661.92,1.12549658],[662.03,1.12549658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103875923,[[660.39,1.13214305],[660.11,1.13214305],[659.99,1.13214305],[659.77,3.9185971],[659.76,3.13047981]],[[661.15,0.30250321],[661.39,1.57967605],[661.67,1.12549658],[661.95,1.12549658],[662.08,1.12549658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103911744,[[660.45,1.13214305],[660.21,1.13214305],[660.1,1.13214305],[659.89,1.35857166],[659.8,0.71908489]],[[661.61,0.30229289],[661.79,1.12549658],[662.03,1.12549658],[662.15,1.12549658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738103991206,[[660.87,1.13214305],[660.64,1.13214305],[660.54,1.13214305],[660.34,3.5059468],[660.33,3.13672619]],[[661.92,0.27787558],[661.93,0.30214675],[661.98,1.57854151],[662.17,1.12549658],[662.4,1.12549658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104004318,[[660.77,1.13214305],[660.47,1.13214305],[660.33,1.13214305],[660.21,0.71908489],[660.09,2.14505946]],[[661.93,0.30214675],[662.38,1.12549658],[662.68,1.12549658],[662.82,1.12549658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104056173,[[661.28,1.13214305],[661.06,1.13214305],[660.95,1.13214305],[660.76,1.35857166],[660.65,2.14656638]],[[662.09,1.57823726],[662.23,1.12549658],[662.46,1.12549658],[662.56,1.12549658],[662.76,1.35059589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104111106,[[661.54,1.12765834],[661.34,1.12765834],[661.25,1.12765834],[661.08,1.35319001],[661.04,0.72181173]],[[662.44,1.57723583],[662.46,0.30190502],[662.55,1.12928478],[662.75,1.12928478],[662.84,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104167653,[[661.42,1.12765834],[661.12,1.12765834],[661.09,0.30253066],[660.97,1.12765834],[660.71,1.35319001]],[[662.44,1.57723583],[662.46,0.30190502],[662.76,1.12928478],[663.06,1.12928478],[663.21,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104225910,[[661.66,1.12765834],[661.46,1.12765834],[661.37,1.12765834],[661.25,0.71961099],[661.19,1.35319001]],[[662.46,0.30190502],[662.5,1.12928478],[662.51,1.57705119],[662.8,1.12928478],[662.97,1.35514174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104340209,[[661.8,1.12765834],[661.6,1.12765834],[661.5,1.12765834],[661.33,1.35319001],[661.24,3.12949976]],[[662.46,0.30190502],[662.63,1.57683086],[662.72,1.12928478],[662.93,1.12928478],[663.02,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104404254,[[661.9,1.12765834],[661.67,1.12765834],[661.38,1.12765834],[661.36,1.35319001],[661.33,0.71843928]],[[662.72,1.57658678],[663.04,1.12928478],[663.18,1.12928478],[663.29,1.12928478],[663.49,1.35514174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104468520,[[661.94,1.12765834],[661.7,1.12765834],[661.58,1.12765834],[661.48,0.71676444],[654.17,5.43095707]],[[662.9,0.30170463],[662.98,1.57596205],[663.22,1.12928478],[663.46,1.12928478],[663.58,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104502441,[[662.09,0.30207373],[662.07,1.12765834],[661.79,1.12765834],[661.66,1.12765834],[661.39,3.83955587]],[[663.66,0.27713431],[663.67,1.5746547],[663.69,0.3013455],[664.67,0.74098943],[664.73,2.27097632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104541975,[[662.72,1.12765834],[662.42,1.12765834],[662.33,0.71251965],[662.28,1.12765834],[662.2,0.30202355]],[[663.69,0.3013455],[663.81,1.57407303],[664.59,1.12928478],[664.73,1.12928478],[671.83,5.41858466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104621029,[[662.92,1.12765834],[662.62,1.42949046],[662.47,1.12765834],[662.22,1.35319001],[662.1,2.12196982]],[[664.05,1.57338508],[664.57,1.13021642],[664.87,1.12928478],[665.01,1.12928478],[665.27,1.35514174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104659764,[[662.93,0.30169097],[662.92,1.12765834],[662.44,1.12765834],[662.21,1.12765834],[662.07,1.74247502]],[[664.54,0.30096006],[664.56,0.300951],[665.08,0.74036621],[667.37,8.62392649],[672.39,5.41858466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104704093,[[663.61,1.12765834],[663.4,1.12765834],[663.3,1.12765834],[663.13,1.35319001],[663.05,3.09518492]],[[664.51,0.27679846],[664.52,0.30096912],[664.53,1.57273919],[664.57,1.13021642],[664.78,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104781253,[[663.5,1.12765834],[663.27,1.12765834],[663.16,1.12765834],[662.96,1.35319001],[662.84,2.30230245]],[[664.45,0.30100082],[664.46,1.57233652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104808167,[[662.56,0.30185945],[662.31,1.12765834],[662.03,1.12765834],[661.9,1.12765834],[661.66,1.35319001]],[[663.99,0.27712559],[664.0,0.30120481],[664.01,1.57368153],[664.66,0.7408117],[664.69,1.13021642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104827182,[[662.1,1.12765834],[662.04,0.30209655],[661.91,1.12765834],[661.83,1.12765834],[661.66,1.35319001]],[[663.44,0.57872215],[663.58,1.57498133],[663.9,0.74126085],[663.91,1.13021642],[669.41,6.48110859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104916957,[[662.49,1.12765834],[662.29,1.12765834],[662.21,1.12765834],[662.14,0.7179444],[662.04,1.65528656]],[[663.2,0.30156815],[663.3,1.57517144],[663.38,1.13021642],[663.57,1.12928478],[663.66,1.12928478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738104955586,[[662.56,0.30185945],[662.21,1.12765834],[662.03,1.35319001]],[[664.07,0.30117306],[664.21,1.57373491],[664.52,1.13021642],[671.99,5.41805527],[672.11,9.03009212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105018421,[[663.2,1.11604051],[662.94,0.30168642],[662.92,1.11604051],[662.79,1.11604051],[662.51,1.33924862]],[[664.02,0.30119574],[664.21,1.57286358],[664.51,1.12779484],[664.79,1.12779484],[664.93,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105096090,[[663.57,1.11604051],[663.38,1.11604051],[663.28,1.11604051],[663.12,1.33924862],[663.1,2.11330231]],[[664.45,0.30100082],[664.53,1.57236612],[664.74,1.12779484],[664.94,1.12779484],[665.03,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105166544,[[663.73,1.11604051],[663.67,0.30135458],[663.53,1.11604051],[663.43,1.11604051],[663.25,1.33924862]],[[664.9,1.57159685],[665.3,1.12779484],[665.37,0.73992892],[665.51,1.12779484],[665.61,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105219678,[[662.51,0.30188223],[662.36,1.11604051],[662.1,1.11604051],[661.98,1.11604051],[661.88,2.11815565]],[[664.4,0.27701221],[664.41,0.30101894],[664.44,1.5731954],[664.76,0.74073213],[664.86,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105237293,[[662.51,0.30188223],[662.03,1.11604051],[661.79,1.11604051],[661.39,3.83814562],[661.36,3.09341584]],[[664.02,0.27708909],[664.03,0.30119121],[664.06,1.57424511],[664.65,0.74089489],[664.66,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105243997,[[662.51,0.30188223],[662.32,1.11604051],[662.1,1.11604051],[662.0,1.11604051],[661.81,1.33924862]],[[663.81,0.27709079],[663.85,0.30127287],[664.06,1.57424511],[664.42,0.74089879],[664.43,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105345962,[[662.22,1.11604051],[661.98,1.11604051],[661.87,1.11604051],[661.74,3.12380599],[655.44,9.01740262]],[[663.41,0.27728925],[663.42,0.30146814],[663.54,1.5747794],[663.81,0.74098931],[668.25,6.52165717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105387001,[[662.48,1.11604051],[662.27,1.11604051],[662.17,1.11604051],[662.13,2.13749438],[662.12,3.11698348]],[[663.39,0.30148178],[663.63,1.57453002],[663.99,0.73962626],[664.0,1.12779484],[664.21,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105397410,[[662.49,0.30189134],[662.48,1.11604051],[662.28,1.11604051],[662.21,0.72002321],[662.19,1.11604051]],[[663.94,0.27709504],[663.95,1.87529459],[664.03,1.12779484],[664.32,1.12779484],[670.95,5.41805527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105434036,[[663.02,1.11604051],[662.8,0.30175015],[662.77,1.11604051],[662.65,1.11604051],[662.44,1.33924862]],[[664.18,1.56872543],[664.56,1.12779484],[664.81,1.12779484],[664.93,1.12779484],[665.14,1.35335381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105518295,[[663.49,0.30143634],[663.48,1.11604051],[663.22,1.11604051],[663.15,0.71628575],[663.1,1.11604051]],[[664.9,0.27668883],[664.91,0.30079258],[664.93,1.5716974],[665.2,1.12779484],[665.46,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105528603,[[663.75,1.11604051],[663.57,0.3014],[663.5,1.11604051],[663.38,1.11604051],[663.17,1.33924862]],[[664.91,0.30079258],[664.93,1.5716974],[665.25,1.12779484],[665.5,1.12779484],[665.62,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105551714,[[663.86,0.30126833],[663.78,1.11604051],[663.52,1.11604051],[663.39,1.11604051],[663.27,3.08978292]],[[665.4,1.8710745],[665.94,0.7400242],[665.96,1.12779484],[666.23,1.12779484],[673.48,5.41805527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105631675,[[664.33,1.11604051],[664.06,1.11604051],[663.99,0.71344428],[663.94,1.11604051],[663.71,1.33924862]],[[665.34,0.30059819],[665.52,1.57009599],[665.71,1.12779484],[665.98,1.12779484],[666.1,1.12779484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105677120,[[664.27,0.30108239],[663.56,3.09268206],[662.37,1.74282692],[662.36,2.1168933],[659.68,3.29294513]],[[665.57,0.27646257],[665.58,0.30048979],[665.59,1.57001335],[667.86,6.29126606],[667.88,2.27695704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105698530,[[663.76,0.30131372],[663.71,1.11662254],[663.46,1.11662254],[663.34,1.11662254],[663.05,5.20389398]],[[665.35,0.27656707],[665.36,0.30058915],[665.44,1.57082242],[665.73,0.74026794],[665.74,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105728556,[[663.51,1.11662254],[663.42,0.30146814],[663.28,1.11662254],[663.18,1.11662254],[662.98,1.33994705]],[[664.87,0.27666397],[664.88,0.30080616],[665.05,1.57159093],[665.33,1.12578086],[665.56,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105756371,[[663.9,0.30125018],[663.81,1.11662254],[663.5,1.11662254],[663.35,1.11662254],[663.09,1.33994705]],[[665.44,1.57058611],[665.97,0.73998704],[665.98,1.12578086],[666.29,1.12578086],[679.32,8.12708291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105794993,[[662.62,0.30183212],[662.06,1.5738476],[661.64,1.11662254],[661.19,1.11662254],[660.97,3.80889149]],[[664.28,0.30107785],[664.29,0.27699565],[664.62,1.57314799],[665.64,0.74112952],[670.16,10.98045409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105811010,[[662.62,0.30183212],[662.28,1.57349179],[661.76,1.11662254],[661.47,1.11662254],[661.33,1.11662254]],[[664.14,0.27699359],[664.16,1.5737527],[664.2,0.30111412],[665.49,0.74112689],[665.57,5.42996709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105831023,[[662.75,1.11662254],[662.72,0.30178657],[662.5,1.11662254],[662.42,1.57384167],[662.39,1.11662254]],[[664.0,0.27702138],[664.01,1.57382387],[664.04,0.30118667],[664.3,1.12578086],[664.55,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105891664,[[662.6,0.30184123],[662.59,1.11662254],[662.31,1.11662254],[662.17,1.11662254],[661.93,1.33994705]],[[663.98,1.57380608],[664.36,1.12578086],[664.64,1.12578086],[664.77,1.12578086],[666.46,8.63308124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105932179,[[663.06,0.30163182],[662.96,1.11662254],[662.66,1.11662254]],[[664.1,0.30115946],[664.17,1.57308281],[664.63,1.12578086],[665.09,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738105973408,[[663.13,1.11662254],[662.91,1.11662254],[662.81,1.11662254],[662.63,1.33994705],[662.62,2.1264539]],[[664.02,0.30119574],[664.22,1.57317762],[664.29,1.12578086],[664.51,1.12578086],[664.61,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106016035,[[662.6,0.30184123],[662.56,1.11662254],[662.35,1.11662254],[662.26,1.11662254],[662.08,1.33994705]],[[663.82,0.30128649],[664.1,1.12578086],[668.24,4.58636455],[671.07,5.40713052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106077291,[[662.81,0.30174559],[662.8,1.11662254],[662.48,1.11662254],[662.33,1.11662254],[662.06,1.33994705]],[[664.07,0.30117306],[664.08,1.57350365],[664.46,1.12578086],[664.78,1.12578086],[664.92,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106125044,[[662.36,0.3019506],[662.26,1.11662254],[662.01,1.11662254],[661.89,1.11662254],[661.68,1.33994705]],[[663.67,0.27722257],[663.68,1.5748566],[663.7,0.30134096],[664.09,0.74161102],[664.1,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106158864,[[662.38,1.11662254],[662.26,0.30199619],[662.1,1.11662254],[661.97,1.11662254],[661.72,1.33994705]],[[663.44,0.30145906],[663.47,1.57473189],[663.9,1.12578086],[664.17,0.74161748],[664.18,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106187783,[[661.6,0.30229746],[661.43,1.11662254],[661.14,1.11662254],[661.01,1.11662254],[660.82,3.86709366]],[[663.14,0.30159543],[663.15,1.57600963],[663.9,0.74198646],[663.91,1.12578086],[664.2,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106259242,[[661.89,1.11662254],[661.67,1.11662254],[661.56,1.11662254],[661.37,1.33994705],[661.28,3.1042849]],[[662.99,0.30166367],[663.02,1.57568257],[663.26,1.12578086],[663.49,1.12578086],[670.29,5.40787337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106286368,[[661.41,1.11662254],[661.05,1.11662254],[660.88,1.11662254],[660.76,2.12349471],[660.75,3.09826777]],[[662.81,0.30174559],[662.82,1.57646179],[663.37,0.74382541],[663.39,1.12578086],[670.6,5.40787337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106315102,[[661.17,1.11662254],[660.89,1.11662254],[660.76,1.11662254],[660.53,1.33994705],[660.42,2.12664608]],[[662.56,0.30185945],[662.57,1.57721796],[662.86,1.12578086],[663.13,1.12578086],[663.26,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106382750,[[661.48,1.11662254],[661.23,1.11662254],[661.11,1.11662254],[660.9,1.33994705],[660.77,2.27977103]],[[662.55,1.57706905],[662.87,1.12578086],[663.12,1.12578086],[663.24,1.12578086],[670.39,5.40787337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106423282,[[661.4,1.11662254],[661.19,1.11662254],[661.09,1.11662254],[660.91,1.33994705],[660.8,2.27977103]],[[662.42,0.30192325],[662.47,1.57748607],[662.56,1.12578086],[662.77,1.12578086],[662.87,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106459008,[[661.45,1.11662254],[661.19,0.30248491],[661.14,1.11662254],[661.0,1.11662254],[660.74,1.33994705]],[[662.42,0.30192325],[662.58,1.57702141],[662.87,1.12578086],[663.18,1.12578086],[663.33,1.12578086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106540776,[[660.86,1.11629753],[660.55,0.30277798],[660.51,1.11629753],[660.34,1.11629753],[660.04,1.33955703]],[[662.58,0.27773621],[662.59,0.30184578],[663.11,0.74417405],[663.12,1.12027208],[665.27,8.63850421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106563201,[[660.74,1.11629753],[660.55,0.30277798],[660.52,1.11629753],[660.42,1.11629753],[660.25,3.896592]],[[661.95,0.2778937],[661.96,0.30213305],[662.01,1.57842218],[662.39,0.74450136],[662.4,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106581514,[[660.69,1.11629753],[660.55,0.30277798],[660.41,1.11629753],[660.28,1.11629753],[660.05,2.13872267]],[[661.91,0.30215588],[661.92,1.57883992],[662.34,1.12027208],[662.62,1.12027208],[662.75,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106681392,[[660.27,1.11629753],[660.18,0.30294768],[660.01,1.11629753],[659.89,1.11629753],[659.68,1.33955703]],[[661.52,0.27812195],[661.53,0.30232944],[661.62,1.57964019],[661.99,0.74379499],[662.0,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106697502,[[660.18,0.30294768],[659.83,1.11629753],[659.51,1.11629753],[659.36,1.11629753],[659.09,5.23631764]],[[661.44,0.30237058],[661.48,1.58019011],[661.93,1.12027208],[666.91,4.61015492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106742648,[[660.32,0.30288345],[660.31,1.11629753],[660.03,1.11629753],[659.9,1.11629753],[659.72,2.14932]],[[661.58,1.57939525],[661.89,0.27801143],[661.9,0.30216044],[661.92,1.12027208],[662.21,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106864544,[[659.94,0.30305785]],[[661.5,0.30234315],[661.55,1.57956252],[661.8,1.12027208],[662.11,1.12027208],[669.26,5.40511153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106871451,[[659.94,1.41935538],[659.68,1.11629753],[659.56,1.11629753],[659.34,1.33955703],[652.15,5.39548352]],[[661.33,0.30242087],[661.48,1.58022],[661.71,1.12027208],[661.97,1.12027208],[672.19,6.11088914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106897262,[[659.6,0.30321406],[659.57,1.11629753],[659.31,1.11629753],[659.19,1.11629753],[658.96,1.33955703]],[[661.03,0.58087477],[661.05,1.58102168],[661.46,0.74183345],[661.47,1.12027208],[661.73,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738106996545,[[659.91,1.11629753],[659.71,1.11629753],[659.61,1.11629753],[659.45,3.86650698],[659.44,1.33955703]],[[660.72,1.58115937],[660.8,1.12027208],[660.81,0.29264638],[661.0,1.12027208],[665.88,4.5900182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107014456,[[659.49,1.11629753],[659.14,1.11629753],[658.98,1.11629753],[658.68,1.33955703],[658.57,2.15881628]],[[660.71,0.30270466],[660.72,1.58115937],[661.05,1.12027208],[661.4,1.12027208],[661.56,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107052883,[[658.83,0.30356844],[658.82,1.11629753],[658.34,1.11629753],[658.11,1.11629753],[657.71,1.33955703]],[[660.64,0.30273674],[660.65,1.58175827],[660.92,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107116843,[[659.29,1.11629753],[659.07,1.11629753],[658.97,1.11629753],[658.79,1.33955703],[653.53,7.84626801]],[[660.47,0.30281466],[660.48,1.58244756],[660.49,1.12027208],[660.71,1.12027208],[665.16,11.07230609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107163983,[[659.49,1.11629753],[659.29,1.11629753],[659.08,1.11629753],[659.03,1.33955703],[659.01,0.72206932]],[[660.4,0.30284675],[660.41,1.58249554],[660.57,1.12027208],[660.79,1.12027208],[660.88,1.12027208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107202119,[[658.88,0.30354541],[658.8,1.11629753],[658.55,1.11629753],[658.44,1.11629753],[658.22,1.33955703]],[[660.22,0.30292932],[660.24,1.58308345],[660.3,0.27863584],[660.39,0.27866153],[667.95,5.37287562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107304604,[[659.03,1.11629753],[658.78,1.11629753],[658.73,1.02729102],[658.67,1.11629753],[651.25,9.02950237]],[[660.03,0.30301652],[660.08,1.58353368],[660.13,0.27871496],[660.23,1.12027208],[667.67,5.37287562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107351344,[[659.04,0.30347171],[658.96,1.11629753],[658.74,1.11629753],[658.63,1.11629753],[656.68,6.0803842]],[[660.89,0.30262222],[660.91,1.58206388],[661.09,1.12027208],[661.31,1.12027208],[667.89,5.37287562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107410483,[[659.25,0.30337504],[658.65,3.91724795],[658.64,3.13078742],[648.68,8.22949436]],[[660.33,0.30287886],[660.49,1.58174628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107437003,[[659.73,0.30315432],[659.7,1.13063641],[659.5,1.13063641],[659.41,1.13063641],[659.32,3.12011578]],[[660.96,0.30259017],[661.1,1.58089001],[661.65,0.73861603],[661.66,1.11701615],[661.85,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107479142,[[659.35,0.30332903],[659.17,1.13063641],[658.96,1.13063641],[658.85,1.13063641],[658.67,1.35676369]],[[660.84,0.30264511],[660.88,1.58138091],[660.97,1.11701615],[661.19,1.11701615],[665.46,4.53137203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107525971,[[659.39,0.30331063],[659.18,1.13063641],[658.86,1.13063641],[658.73,3.9093549],[658.72,3.12498486]],[[660.62,1.58178822],[661.15,0.74031338],[661.16,1.11701615],[661.49,1.11701615],[662.73,3.53938109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107575519,[[659.81,1.13063641],[659.72,0.30315891],[659.56,1.13063641],[659.44,1.13063641],[659.22,1.35676369]],[[661.08,0.30253524],[661.09,0.27829427],[661.12,1.58122522],[661.15,0.74031338],[661.25,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107610740,[[659.47,1.13063641],[659.34,0.30333363],[659.27,1.13063641],[659.18,1.13063641],[659.02,1.76718141]],[[660.74,0.27840655],[660.75,0.30268634],[661.12,0.74053157],[661.13,1.11701615],[663.28,5.05371877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107672285,[[660.0,1.13063641],[659.81,0.30311756],[659.79,1.13063641],[659.69,1.13063641],[659.51,1.35676369]],[[661.07,0.30253982],[661.08,1.58062074],[661.26,1.11701615],[661.47,1.11701615],[667.88,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107702405,[[659.14,0.30342567],[659.12,1.13063641],[658.9,1.13063641],[658.8,1.13063641],[658.76,2.14595144]],[[660.55,0.27849088],[660.56,0.3027734],[660.72,1.58197998],[661.09,0.73816954],[661.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107754944,[[659.81,1.13063641],[659.67,0.30318189],[659.53,1.13063641],[659.4,1.13063641],[659.16,1.35676369]],[[661.17,0.27824833],[661.18,0.30248948],[661.19,1.58052502],[661.61,0.73865678],[661.62,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107807680,[[659.86,0.30309459],[659.7,1.13063641],[659.29,1.13063641],[659.09,1.13063641],[658.74,1.35676369]],[[660.93,0.3026039],[661.06,1.58077032],[661.83,1.11701615],[662.24,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107839702,[[660.25,1.13063641],[660.02,1.13063641],[659.99,0.72102209],[659.98,0.30303948],[659.91,1.13063641]],[[661.39,0.27815918],[661.4,0.30238887],[661.58,1.11701615],[661.62,1.57999281],[661.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107875139,[[660.2,1.13063641],[659.91,1.13063641],[659.77,1.13063641],[659.52,1.35676369],[659.44,2.14654443]],[[661.68,1.57961629],[661.73,0.27810358],[661.9,1.11701615],[662.18,0.73813715],[662.19,2.27366973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107901754,[[660.58,1.13063641],[660.38,1.13063641],[660.28,1.13063641],[660.11,1.35676369]],[[661.45,0.30236601],[661.64,1.11701615],[661.84,1.11701615],[661.94,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738107938697,[[660.59,1.13063641],[660.4,1.13063641],[660.31,1.13063641],[660.15,1.35676369],[652.98,9.05580449]],[[661.6,1.11701615],[661.7,1.57913246],[661.79,1.11701615],[661.88,1.11701615],[669.52,5.39413171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108004845,[[661.0,1.13063641],[660.9,0.30261764],[660.8,1.13063641],[660.71,1.13063641],[660.54,1.35676369]],[[662.18,1.57809412],[662.5,1.11701615],[662.71,1.11701615],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108057887,[[661.28,1.13063641],[661.02,1.43319911],[660.89,1.13063641],[660.66,1.35676369],[660.53,3.12934283]],[[662.17,0.30203724],[662.33,1.5776589],[662.53,1.11701615],[662.79,1.11701615],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108073294,[[661.4,1.13063641],[661.18,1.13063641],[661.08,1.13063641],[661.03,0.72100226],[661.02,0.3025627]],[[662.47,0.30190046],[662.48,1.57721796],[662.49,1.11701615],[662.7,1.11701615],[662.8,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108111326,[[661.21,1.13063641],[661.02,1.43319911],[660.93,1.13063641],[660.77,1.35676369],[660.71,3.13233613]],[[662.23,0.27778191],[662.25,1.57772446],[662.31,0.30197339],[662.39,1.11701615],[662.58,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108218707,[[661.41,1.13063641],[661.23,1.13063641],[661.14,1.13063641],[661.13,0.71982467],[661.12,0.30251694]],[[662.31,0.30197339],[662.39,1.57733115],[662.54,1.11701615],[662.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108226610,[[661.02,1.13063641],[660.71,1.13063641],[660.56,1.13063641],[660.28,1.35676369],[660.13,3.12766604]],[[662.17,0.30203724],[662.3,1.57786157],[669.89,5.39413171],[670.02,8.99021952],[675.7,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108253727,[[660.77,0.30267717],[660.76,1.13063641],[660.52,1.13063641],[660.41,1.13063641],[660.2,1.35676369]],[[662.12,0.30206004],[662.13,1.57832673],[662.48,1.11701615],[664.61,3.50976837],[670.12,8.99021952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108356907,[[661.21,1.13063641],[661.0,1.13063641],[660.91,1.13063641],[660.8,0.72182722],[660.76,2.15309947]],[[662.12,1.88014223],[662.2,1.11701615],[662.41,1.11701615],[662.51,1.11701615],[666.47,4.56384724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108397931,[[660.82,1.43329068],[660.47,1.13063641],[660.31,1.13063641],[660.01,1.35676369],[659.86,2.1493619]],[[662.05,0.30209198],[662.1,1.57810605],[662.6,1.11701615],[662.95,1.11701615],[663.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108422454,[[661.01,0.30256728],[660.97,1.13063641],[660.74,1.13063641],[660.64,1.13063641],[660.35,3.90896366]],[[662.26,0.27778517],[662.3,1.57776023],[662.36,0.3019506],[662.58,1.11701615],[663.69,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108456275,[[661.03,1.13063641],[661.01,0.30256728],[660.83,1.13063641],[660.74,1.13063641],[660.57,1.35676369]],[[662.14,0.30205092],[662.21,1.11701615],[662.41,1.11701615],[669.95,5.38579994],[675.76,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108510424,[[661.14,1.13063641],[661.01,0.30256728],[660.96,1.13063641],[660.87,1.13063641],[660.72,1.35676369]],[[662.13,0.27783038],[662.14,0.30205092],[662.18,1.11701615],[662.19,1.577796],[662.37,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108531141,[[661.01,0.30256728],[660.94,1.13063641],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.29,1.11701615],[662.48,1.11701615],[683.58,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108531342,[[661.01,0.30256728],[660.94,1.13063641],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.29,1.11701615],[662.48,1.11701615],[669.66,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108531844,[[661.01,0.30256728],[660.94,1.13063641],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.29,1.11701615],[662.48,1.11701615],[669.87,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108533046,[[661.01,0.30256728],[660.94,1.13063641],[660.74,1.13063641],[660.65,1.13063641],[660.49,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.29,1.11701615],[662.48,1.11701615],[668.74,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108533446,[[661.01,0.30256728],[660.87,1.13063641],[660.63,1.13063641],[660.51,1.13063641],[660.31,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.36,1.11701615],[662.6,1.11701615],[662.72,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108536746,[[661.01,0.30256728],[660.93,1.13063641],[660.68,1.13063641],[660.56,1.13063641],[660.35,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108536747,[[661.01,0.30256728],[660.93,1.13063641],[660.68,1.13063641],[660.56,1.13063641],[660.35,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.31,1.11701615],[662.56,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108539345,[[661.01,0.30256728],[660.98,1.13063641],[660.73,1.13063641],[660.61,1.13063641],[660.4,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.25,1.11701615],[662.49,1.11701615],[662.61,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108542247,[[661.04,1.13063641],[661.01,0.30256728],[660.79,1.13063641],[660.67,1.13063641],[660.45,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.16,1.11701615],[662.41,1.11701615],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108546048,[[661.04,1.13063641],[661.01,0.30256728],[660.79,1.13063641],[660.67,1.13063641],[660.45,1.35676369]],[[662.04,0.27785591],[662.05,1.57822533],[662.14,0.30205092],[662.16,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108546742,[[661.04,1.13063641],[661.01,0.30256728],[660.79,1.13063641],[660.67,1.13063641],[660.45,1.35676369]],[[662.05,1.57822533],[662.14,0.30205092],[662.16,1.11701615],[662.41,1.11701615],[669.13,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108546947,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641]],[[662.05,1.57822533],[662.14,0.30205092],[669.13,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108546948,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615],[662.4,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108547543,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.04,0.27785317],[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108547746,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615],[675.43,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108547950,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.04,0.27785419],[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108548449,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108548653,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.04,0.27785598],[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108549351,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615],[666.17,6.51815505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108549650,[[661.14,1.13063641],[661.01,0.30256728],[660.93,1.13063641],[660.82,1.13063641],[660.64,1.35676369]],[[662.04,0.2778544],[662.05,1.57822533],[662.08,1.11701615],[662.14,0.30205092],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108550451,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.65,1.35676369]],[[662.04,0.2778544],[662.05,1.57822533],[662.06,1.11701615],[662.14,0.30205092],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108553954,[[661.22,1.13063641],[661.03,1.13063641],[661.01,0.30256728],[660.95,1.13063641],[660.79,1.35676369]],[[662.0,1.11701615],[662.04,0.2778544],[662.05,1.57822533],[662.14,0.30205092],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108554154,[[661.22,1.13063641],[661.03,1.13063641],[661.01,0.30256728],[660.95,1.13063641],[660.79,1.35676369]],[[662.0,1.11701615],[662.05,1.57822533],[662.14,0.30205092],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108554155,[[661.22,1.13063641],[661.03,1.13063641],[661.01,0.30256728],[660.95,1.13063641],[660.79,1.35676369]],[[661.99,0.2778544],[662.0,1.11701615],[662.05,1.57822533],[662.14,0.30205092],[662.18,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108554357,[[661.22,1.13063641],[661.03,1.13063641],[661.01,0.30256728],[660.95,1.13063641],[660.79,1.35676369]],[[662.0,1.11701615],[662.14,0.30205092],[662.18,1.11701615],[668.2,8.99021954],[669.87,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108554554,[[661.22,1.13063641],[661.03,1.13063641],[661.01,0.30256728],[660.95,1.13063641],[660.79,1.35676369]],[[662.0,1.11701615],[662.14,0.30205092],[662.18,1.11701615],[662.21,1.57791523],[665.78,2.34820067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108557249,[[661.08,1.13063641],[661.01,0.30256728],[660.79,1.13063641],[660.65,1.13063641],[660.4,1.35676369]],[[662.14,0.30205092],[662.21,1.57791523],[662.4,1.11701615],[662.69,1.11701615],[662.83,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108559656,[[661.01,0.30256728],[660.99,1.13063641],[660.68,1.13063641],[660.54,1.13063641],[660.28,1.35676369]],[[662.14,0.30205092],[662.21,1.57791523],[662.45,1.11701615],[662.76,1.11701615],[662.9,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108562155,[[661.01,0.30256728],[661.0,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.47,1.11701615],[662.77,1.11701615],[662.91,1.11701615],[663.17,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108562859,[[661.01,0.30256728],[661.0,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.47,1.11701615],[662.77,1.11701615],[662.9,0.74164065],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108564660,[[661.01,0.30256728],[661.0,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.47,1.11701615],[662.77,1.11701615],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108564857,[[661.01,0.30256728],[660.7,1.13063641],[660.56,1.13063641]],[[662.14,0.30205092],[662.47,1.11701615],[662.77,1.11701615],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108564858,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.9,0.74190013],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108567258,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.89,2.29250683],[662.9,0.74190013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108567557,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.88,0.74190013],[662.89,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108567760,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.87,2.29250683],[662.88,0.74190013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108567958,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.87,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108567959,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.86,0.74190013],[662.87,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108568254,[[661.01,0.30256728],[660.99,1.13063641],[660.7,1.13063641],[660.56,1.13063641],[660.31,1.35676369]],[[662.14,0.30205092],[662.48,1.11701615],[662.77,1.11701615],[662.85,2.29250683],[662.86,0.74190013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108568455,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,1.35676369],[660.3,3.92008757]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.84,0.74190013],[662.85,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108568658,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,1.35676369],[660.31,3.92008757]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.83,2.29250683],[662.84,0.74190013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108568864,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,1.35676369],[660.32,3.92008757]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.82,0.74190013],[662.83,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569058,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,1.35676369],[660.33,3.92008757]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.81,2.29250683],[662.82,0.74190013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569359,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,5.27685126],[660.32,3.13482452]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.8,0.74190013],[662.81,2.29250683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569561,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.35,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.8,0.74190013],[675.55,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569759,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.36,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[667.35,6.52775239],[669.33,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569960,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[667.35,6.52775239],[669.33,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108569961,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.37,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.9,3.03396203],[667.35,6.52775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108570161,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.38,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.89,3.03396203],[667.35,6.52775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108570460,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.39,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.88,3.03396203],[667.35,6.52775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108570659,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.4,3.92008757],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.87,3.03396203],[667.35,6.52775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108570853,[[661.01,1.43320369],[660.72,1.13063641],[660.58,1.13063641],[660.41,7.05491209],[660.34,1.35676369]],[[662.14,0.30205092],[662.49,1.11701615],[662.78,1.11701615],[662.86,3.03396203],[667.35,6.52775239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108571059,[[661.11,1.13063641],[661.01,0.30256728],[660.89,1.13063641],[660.78,1.13063641],[660.59,1.35676369]],[[662.14,0.30205092],[662.37,1.11701615],[662.59,1.11701615],[662.7,1.11701615],[662.85,3.03396203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108571354,[[661.11,1.13063641],[661.01,0.30256728],[660.89,1.13063641],[660.78,1.13063641],[660.59,1.35676369]],[[662.14,0.30205092],[662.37,1.11701615],[662.59,1.11701615],[662.69,0.74193468],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108573461,[[661.11,1.13063641],[661.01,0.30256728],[660.88,1.13063641],[660.78,1.13063641],[660.59,1.35676369]],[[662.14,0.30205092],[662.37,1.11701615],[662.59,1.11701615],[662.69,1.85895083],[662.88,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108573656,[[661.11,1.13063641],[661.01,0.30256728],[660.88,1.13063641],[660.78,1.13063641],[660.59,1.35676369]],[[662.14,0.30205092],[662.37,1.11701615],[662.59,1.11701615],[662.68,0.74193468],[662.69,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108576055,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.68,0.74193468],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108576258,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.67,0.74193468],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108576458,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.69,0.74193468],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108576761,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.68,0.7415295],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108576956,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.69,0.7415295],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108577160,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108577161,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.7,1.11701615],[675.32,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108577361,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,1.35676369]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.69,0.74153481],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108578161,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.6,6.25982218]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.69,0.74153481],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108578361,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.61,2.15062183]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.68,0.74141565],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108578561,[[661.12,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.79,1.13063641],[660.61,3.91873131]],[[662.14,0.30205092],[662.38,1.11701615],[662.6,1.11701615],[662.69,0.74141565],[662.7,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108578863,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.66,1.35676369]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.67,1.11701615],[662.68,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108579161,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.66,1.35676369]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.66,0.74141565],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108579553,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.66,1.35676369]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.66,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108579554,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.66,1.35676369]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.65,2.28910194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108579758,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.66,5.27537239]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.64,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108580061,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.67,3.9186087]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.64,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108580363,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.68,3.9186087]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.63,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108580661,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.69,7.05343322]],[[662.13,0.27777583],[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.62,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108580862,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.66,0.74141565],[671.76,6.10044962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108581162,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.65,0.74141565],[671.76,6.10044962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108581363,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.64,0.74141565],[668.19,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108581560,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.63,0.74141565],[667.39,4.57870992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108581760,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.62,0.74141565],[667.38,6.51599222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108581962,[[661.15,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.84,1.13063641],[660.7,2.15062183]],[[662.14,0.30205092],[662.36,1.11701615],[662.57,1.11701615],[662.66,0.74141565],[667.37,4.55679721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108582263,[[661.25,1.13063641],[661.08,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[661.0,1.13063641]],[[662.14,0.30205092],[662.3,1.11701615],[662.48,1.11701615],[662.56,1.11701615],[662.65,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108582462,[[661.25,1.13063641],[661.08,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[661.0,1.13063641]],[[662.14,0.30205092],[662.3,1.11701615],[662.48,1.11701615],[662.55,0.74141565],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108583962,[[661.25,1.13063641],[661.08,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[661.0,1.13063641]],[[662.13,0.27779079],[662.14,0.30205092],[662.3,1.11701615],[662.48,1.11701615],[662.55,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108584464,[[661.25,1.13063641],[661.08,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[661.0,1.13063641]],[[662.14,0.30205092],[662.3,1.11701615],[662.48,1.11701615],[662.55,0.74141565],[667.33,6.51599222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108585064,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.55,0.74141565],[667.33,6.51599222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108585065,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.13,0.27778816],[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.55,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108585263,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.13,0.27778816],[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.54,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108585464,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.13,0.27778816],[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.58,0.74141565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108585665,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.58,0.74141565],[667.31,6.51599222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108586566,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.58,0.74141565],[667.3,4.57870992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108586760,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[667.3,4.57870992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108586959,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[662.58,0.74131312],[667.29,6.51599222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108587762,[[661.24,1.13063641],[661.05,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.96,1.13063641]],[[662.14,0.30205092],[662.32,1.11701615],[662.51,1.11701615],[667.29,6.51599222],[668.4,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108587967,[[661.25,1.13063641],[661.06,1.13063641],[661.02,0.72030595],[661.01,0.30256728],[660.97,1.13063641]],[[662.14,0.30205092],[662.27,1.11701615],[662.46,1.11701615],[662.55,1.11701615],[662.71,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108591271,[[661.18,1.13063641],[661.01,0.30256728],[660.92,1.13063641],[660.79,1.13063641],[660.57,1.35676369]],[[662.14,0.30205092],[662.34,1.11701615],[662.61,1.11701615],[662.73,1.11701615],[662.96,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108593870,[[661.17,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.77,1.13063641],[660.54,1.35676369]],[[662.14,0.30205092],[662.35,1.11701615],[662.62,1.11701615],[662.75,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108596467,[[661.17,1.13063641],[661.01,0.30256728],[660.9,1.13063641],[660.77,1.13063641],[660.54,1.35676369]],[[662.14,1.87981115],[662.35,1.11701615],[662.62,1.11701615],[662.75,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108596975,[[661.01,0.30256728]],[[662.14,1.87981115],[662.35,1.11701615],[662.62,1.11701615],[662.75,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108596976,[[661.11,1.13063641],[661.01,0.30256728],[660.82,1.13063641],[660.68,1.13063641],[660.44,1.35676369]],[[662.14,1.87981115],[662.34,1.11701615],[662.63,1.11701615],[662.76,1.11701615],[663.01,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108600381,[[661.17,1.13063641],[661.01,0.30256728],[660.92,1.13063641],[660.8,1.13063641],[660.58,1.35676369]],[[662.14,1.87981115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108600382,[[661.17,1.13063641],[661.01,0.30256728],[660.92,1.13063641],[660.8,1.13063641],[660.58,1.35676369]],[[662.14,1.87981115],[662.3,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.89,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108604182,[[661.19,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.83,1.13063641],[660.62,1.35676369]],[[662.14,1.87981115],[662.28,1.11701615],[662.53,1.11701615],[662.64,1.11701615],[662.85,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108604576,[[661.19,1.13063641],[661.01,0.30256728],[660.94,1.13063641],[660.83,1.13063641],[660.62,1.35676369]],[[662.13,0.27780023],[662.14,1.87981115],[662.28,1.11701615],[662.53,1.11701615],[662.64,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108606578,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.13,0.27780023],[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108607084,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108607285,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.13,0.2777944],[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108608687,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615],[669.08,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108609086,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615],[665.66,6.51715019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108609386,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108609387,[[661.3,1.13063641],[661.12,1.13063641],[661.04,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615],[668.94,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108610486,[[661.32,1.13063641],[661.14,1.13063641],[661.06,1.13063641],[661.02,0.72187882],[661.01,0.30256728]],[[662.14,1.87981115],[662.15,1.11701615],[662.33,1.11701615],[662.41,1.11701615],[662.8,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108613184,[[661.23,1.13063641],[661.01,0.30256728],[661.0,1.13063641],[660.9,1.13063641],[660.7,1.35676369]],[[662.14,1.87981115],[662.26,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.78,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108615187,[[661.23,1.13063641],[661.01,0.30256728],[661.0,1.13063641],[660.9,1.13063641],[660.7,1.35676369]],[[662.14,0.30205092],[662.26,1.11701615],[662.48,1.11701615],[662.59,1.11701615],[662.78,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108615383,[[661.23,1.13063641],[661.01,0.30256728],[661.0,1.13063641],[660.9,1.13063641],[660.7,1.35676369]],[[662.14,0.30205092],[662.26,2.6947585],[662.48,1.11701615],[662.59,1.11701615],[662.78,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108616591,[[661.23,1.13063641],[661.01,0.30256728],[660.99,1.13063641],[660.88,1.13063641],[660.69,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.27,1.11701615],[662.5,1.11701615],[662.61,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108619991,[[661.1,1.13063641],[661.01,0.30256728],[660.77,1.13063641],[660.61,1.13063641],[660.32,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.58,1.11701615],[662.91,1.11701615],[663.07,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108620891,[[661.1,1.13063641],[661.01,0.30256728],[660.77,1.13063641],[660.61,1.13063641],[660.32,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.58,1.11701615],[662.9,2.29078922],[662.91,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108622396,[[661.06,1.13063641],[661.01,0.30256728],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.89,1.11701615],[662.9,2.29078922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108622590,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.89,1.11701615],[662.9,2.29078922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108622794,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.2,1.77119826]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108622995,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.21,2.15248355]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108623197,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.22,1.77119826]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108623396,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.23,2.15248355]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108623696,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.24,1.77119826]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108623897,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.25,2.15248355]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624097,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.26,4.91068805]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624294,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.27,3.92368181]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624496,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.28,3.92368181]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624795,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624796,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,1.35676369],[660.29,3.92368181]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108624996,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.3,5.2804455]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108625194,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.31,7.0631716],[660.3,1.35676369]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108625397,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.32,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108625698,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.33,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.88,2.29078922],[662.89,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108625898,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.34,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.89,1.11701615],[675.77,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108626094,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.35,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.89,1.11701615],[664.67,3.56324737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108626293,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.36,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.26,1.57774235],[662.56,1.11701615],[662.89,1.11701615],[664.67,3.56324737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108626497,[[661.06,1.4331808],[660.73,1.13063641],[660.58,1.13063641],[660.37,3.92368181],[660.31,3.13948979]],[[662.14,0.30205092],[662.56,1.11701615],[662.89,1.11701615],[664.67,3.56324737],[671.17,6.10981609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108626698,[[661.31,1.13063641],[661.1,1.13063641],[661.07,0.7211356],[661.06,0.30254439],[661.0,1.13063641]],[[662.14,0.30205092],[662.15,1.57786754],[662.36,1.11701615],[662.56,1.11701615],[662.66,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108630100,[[661.31,1.13063641],[661.1,1.13063641],[661.07,0.7211356],[661.06,0.30254439],[661.0,1.13063641]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.36,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108630302,[[661.31,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.56,1.35676369]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108630303,[[661.31,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.56,1.35676369]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108630502,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.56,1.35676369]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108630703,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.73,3.13914965]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108632203,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.44,3.13914965]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108632398,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.45,3.92300492]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108632601,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.46,3.92300492]],[[662.13,0.27782481],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108632797,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.47,3.92300492]],[[662.12,0.27783156],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108632996,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.48,3.92300492]],[[662.13,0.27783156],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108633201,[[661.13,1.13063641],[661.06,0.30254439],[660.88,1.13063641],[660.77,1.13063641],[660.49,3.92300492]],[[662.13,0.27783156],[662.14,0.30205092],[662.15,1.57786754],[662.35,1.11701615],[662.59,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108633401,[[661.13,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.77,1.13063641],[660.66,1.35676369]],[[662.13,0.27783156],[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108633597,[[661.12,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.83,1.13063641],[660.66,1.35676369]],[[662.13,0.27783156],[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108634404,[[661.12,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.83,1.13063641],[660.66,1.35676369]],[[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615],[674.13,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108634722,[[661.12,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.83,1.13063641],[660.66,1.35676369]],[[662.13,0.27783532],[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108636121,[[661.12,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.83,1.13063641],[660.66,1.35676369]],[[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615],[664.45,5.07294191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108636319,[[661.12,1.13063641],[661.06,0.30254439],[660.92,1.13063641],[660.83,1.13063641],[660.66,1.35676369]],[[662.13,0.27783288],[662.14,0.30205092],[662.15,1.57786754],[662.19,1.11701615],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108637415,[[661.12,1.13063641],[661.06,0.30254439],[660.94,1.13063641],[660.85,1.13063641],[660.7,1.35676369]],[[662.13,0.27783288],[662.14,0.30205092],[662.15,1.57786754],[662.16,1.11701615],[662.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108637814,[[661.12,1.13063641],[661.06,0.30254439],[660.94,1.13063641],[660.85,1.13063641],[660.7,1.35676369]],[[662.14,0.30205092],[662.15,1.57786754],[662.16,1.11701615],[662.34,1.11701615],[664.41,3.54782554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108638010,[[661.12,1.13063641],[661.06,0.30254439],[660.94,1.13063641],[660.85,1.13063641],[660.7,1.35676369]],[[662.13,0.27783596],[662.14,0.30205092],[662.15,1.57786754],[662.16,1.11701615],[662.34,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108639809,[[661.11,1.13063641],[661.06,0.30254439],[660.93,1.13063641],[660.84,1.13063641],[660.69,3.50892553]],[[662.13,0.27783596],[662.14,0.30205092],[662.15,1.57786754],[662.18,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108640006,[[661.11,1.13063641],[661.06,0.30254439],[660.93,1.13063641],[660.84,1.13063641],[660.69,1.35676369]],[[662.13,0.27783596],[662.14,0.30205092],[662.15,1.57786754],[662.18,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108641509,[[661.06,0.30254439],[660.84,1.13063641]],[[662.13,0.27783596],[662.14,0.30205092],[662.15,1.57786754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108641510,[[661.06,0.30254439],[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369]],[[662.13,0.27783596],[662.14,0.30205092],[662.15,1.57786754],[662.23,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108642109,[[661.06,0.30254439],[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369]],[[662.14,0.30205092],[662.15,1.57786754],[662.23,1.11701615],[662.43,1.11701615],[675.76,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108642309,[[661.06,0.30254439],[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369]],[[662.13,0.27786703],[662.14,0.30205092],[662.15,1.57786754],[662.23,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108643613,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369]],[[662.13,0.27786703],[662.14,0.30205092],[662.15,1.57786754],[662.23,1.11701615],[662.43,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108643812,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[653.29,9.02354153]],[[662.12,0.30206004],[662.13,0.27786703],[662.14,0.30205092],[662.15,1.57786754],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108644011,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.11,0.27786703],[662.12,0.30206004],[662.15,1.57786754],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108644313,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.1,0.30206917],[662.11,0.27786703],[662.15,1.57786754],[662.23,1.11701615],[669.97,8.99021954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108644503,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.1,0.30206917],[662.15,1.57786754],[662.23,1.11701615],[669.78,5.38579994],[669.92,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108644710,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.09,0.27787253],[662.1,0.30206917],[662.15,1.57786754],[662.23,1.11701615],[669.78,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645011,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.09,0.27787253],[662.15,1.57786754],[662.23,1.11701615],[669.78,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645012,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[655.63,7.83966045]],[[662.08,0.30207829],[662.09,0.27787253],[662.15,1.57786754],[662.23,1.11701615],[669.78,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645208,[[661.05,1.13063641],[660.84,1.13063641],[660.75,1.13063641],[660.58,1.35676369],[657.14,1.42287886]],[[662.08,0.30207829],[662.23,1.11701615],[669.78,5.38579994],[669.91,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645412,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.1,2.30838268]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645614,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.11,3.91784935]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108645813,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.12,3.91784935]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108646010,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.13,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108646314,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.14,3.91783611]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108646513,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.15,3.91783611]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108646713,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.16,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108646907,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.17,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108647107,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.18,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108647309,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.19,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108647511,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.2,2.14935164]],[[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615],[662.9,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108647713,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.21,2.14935164]],[[662.07,0.27787248],[662.08,1.88030958],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108648013,[[660.84,1.13063641],[660.58,1.13063641],[660.46,1.13063641],[660.24,1.35676369],[660.21,2.14935164]],[[662.07,0.30208286],[662.08,1.57823129],[662.29,1.11701615],[662.55,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108648214,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.22,1.35676369],[660.21,2.14935164]],[[662.07,0.30208286],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615],[662.67,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108648414,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.22,1.35676369],[660.21,2.14935164]],[[662.06,0.27787217],[662.07,0.30208286],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108648618,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.22,1.35676369],[660.21,2.14935164]],[[662.07,0.30208286],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108648811,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.22,1.35676369],[660.21,2.14935164]],[[662.06,0.2778752],[662.07,0.30208286],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108649414,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.22,4.49117951],[660.21,2.14935164]],[[662.06,0.57996262],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615],[671.76,14.79971302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108649725,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.23,2.14935164],[660.22,4.49117951]],[[662.05,0.2778752],[662.06,0.30208742],[662.08,1.57823129],[662.31,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108650214,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.24,1.76767866],[660.23,2.14935164]],[[662.05,0.2778752],[662.06,0.30208742],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108650412,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.24,3.13441582],[660.23,2.14935164]],[[662.04,0.30209655],[662.05,0.2778752],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108650616,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.25,2.14935164],[660.24,3.13441582]],[[662.03,0.2778752],[662.04,0.30209655],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108650820,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.25,2.14935164],[660.24,3.13441582]],[[662.02,0.30210567],[662.03,0.2778752],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651017,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.25,2.14935164],[660.24,3.13441582]],[[662.01,0.2778752],[662.02,0.30210567],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651218,[[660.8,1.13063641],[660.55,1.13063641],[660.44,1.13063641],[660.25,2.14935164],[660.24,3.13441582]],[[662.0,0.3021148],[662.01,0.2778752],[662.08,1.57823129],[662.3,0.74045155],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651418,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.25,2.14935164],[660.24,3.13441582]],[[662.0,0.3021148],[662.08,1.57823129],[662.3,0.74045155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651419,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.25,2.14935164]],[[661.99,0.2778752],[662.0,0.3021148],[662.08,1.57823129],[662.29,1.11701615],[662.3,0.74045155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651613,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.25,2.14935164]],[[661.99,0.2778752],[662.0,0.3021148],[662.08,1.57823129],[662.28,0.74045155],[662.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108651814,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.26,3.13441582]],[[661.99,0.2778752],[662.0,0.3021148],[662.08,1.57823129],[662.28,0.74045155],[662.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108652019,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,3.50611533],[660.26,3.13441582]],[[661.99,0.2778752],[662.0,0.3021148],[662.08,1.57823129],[662.28,0.74045155],[662.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108652919,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.26,3.13441582]],[[662.0,0.3021148],[662.08,1.57823129],[662.29,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108653120,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.26,3.13441582]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.29,1.11701615],[675.48,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108653319,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.26,3.13441582]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.29,1.11701615],[669.69,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108653623,[[660.8,1.13063641],[660.57,1.13063641],[660.46,1.13063641],[660.27,1.35676369],[660.23,3.13441582]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.29,1.11701615],[669.69,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108654520,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[660.23,3.13441582]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108654914,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108655120,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[654.9,7.82327724]],[[661.99,0.27793019],[662.0,0.3021148],[662.08,1.57823129],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108655518,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[654.9,7.82327724]],[[661.99,0.27793019],[662.0,0.3021148],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108655720,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[654.9,7.82327724]],[[661.98,1.57858328],[661.99,0.27793019],[662.0,0.3021148],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108655914,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[660.22,3.1285572]],[[661.97,0.27793019],[661.98,1.57858328],[662.0,0.3021148],[662.15,1.11701615],[662.36,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108658017,[[660.7,1.13063641],[660.49,1.13063641],[660.39,1.13063641],[660.28,0.71959931],[660.22,3.1285572]],[[661.98,1.57858328],[662.0,0.3021148],[662.15,1.11701615],[662.36,1.11701615],[669.89,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108658222,[[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.22,3.1285572],[660.02,1.35676369]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108658521,[[660.61,0.30275048],[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.22,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108658921,[[660.61,0.30275048],[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.03,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108659122,[[660.61,0.30275048],[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.04,2.14438494]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108660317,[[660.61,0.30275048],[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.05,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108660522,[[660.61,0.30275048],[660.6,1.13063641],[660.35,1.13063641],[660.23,1.85023572],[660.06,2.14438494]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.24,1.11701615],[662.49,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108661524,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.06,2.14438494]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108661525,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.06,2.14438494],[660.03,1.35676369]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108661922,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.07,3.1285572],[660.06,2.14438494]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108662122,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.08,2.1434286],[660.07,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108662718,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.09,2.14325762],[660.07,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108662922,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.1,2.14325762],[660.07,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108663123,[[660.61,1.43338689],[660.36,1.13063641],[660.24,1.13063641],[660.11,2.14325762],[660.1,3.1285572]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.22,1.11701615],[662.47,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108664524,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.12,1.76313578]],[[661.97,0.27792141],[661.98,1.57858328],[662.0,0.3021148],[662.21,1.11701615],[662.45,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108664722,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.13,2.14325762]],[[661.98,1.57858328],[662.0,0.3021148],[662.21,1.11701615],[662.45,1.11701615],[674.07,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108665023,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.14,1.76313578]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108665217,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.15,2.14325762]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108665421,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.16,1.76313578]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108665622,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.17,2.14325762]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108665822,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.18,1.76313578]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108666124,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.19,2.14325762]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108666325,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.2,1.76313578]],[[661.97,0.27792478],[661.98,1.57858328],[662.0,0.3021148],[662.2,0.74032729],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108666625,[[660.66,1.13063641],[660.61,0.30275048],[660.41,1.13063641],[660.29,1.13063641],[660.21,2.14325762]],[[661.96,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.19,0.74032425],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108666925,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.95,0.2779285],[661.98,1.57858328],[662.0,0.3021148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108666926,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.95,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[662.18,0.74032425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108667121,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.97,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[673.61,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108667426,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.96,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[673.61,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108667626,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.97,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[667.94,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108667922,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.96,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[667.94,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108668126,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.95,0.2779285],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[667.94,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108668327,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.94,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108668526,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.97,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108668726,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.96,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108668926,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.95,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108669123,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.94,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108669317,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.93,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108669524,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.92,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108669720,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.97,0.27792287],[661.98,1.57858328],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108669924,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.96,0.27792287],[662.0,0.3021148],[662.07,1.11701615],[663.75,3.54337299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108670127,[[660.79,1.13063641],[660.61,0.30275048],[660.6,1.13063641],[660.52,1.13063641],[660.36,1.35676369]],[[661.96,1.57854151],[661.99,0.27792287],[662.0,0.3021148],[662.07,1.11701615],[662.33,0.74034003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108670428,[[660.81,1.13063641],[660.62,1.13063641],[660.61,0.30275048],[660.53,1.13063641],[660.37,1.35676369]],[[661.95,0.27792287],[661.96,1.57854151],[662.0,0.3021148],[662.06,1.11701615],[662.59,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108672425,[[660.62,1.13063641],[660.61,0.30275048],[660.37,1.35676369]],[[661.95,0.27792287],[661.96,1.57854151],[662.0,0.3021148],[662.06,1.11701615],[662.59,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108672426,[[660.83,1.13063641],[660.65,1.13063641],[660.62,0.72002333],[660.61,0.30275048],[660.57,1.13063641]],[[661.95,0.27792287],[661.96,1.57854151],[662.0,0.3021148],[662.03,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108675027,[[660.83,1.13063641],[660.65,1.13063641],[660.62,0.72002333],[660.61,0.30275048],[660.57,1.13063641]],[[661.96,1.57854151],[662.0,0.3021148],[662.03,1.11701615],[662.21,1.11701615],[672.68,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108675227,[[660.83,1.13063641],[660.65,1.13063641],[660.62,0.72002333],[660.61,0.30275048],[660.57,1.13063641]],[[661.95,0.27792509],[661.96,1.57854151],[662.0,0.3021148],[662.03,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108675833,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.13063641],[660.62,0.72002333],[660.61,0.30275048]],[[661.95,0.27792509],[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108676021,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.43337773],[660.62,0.72002333],[658.82,3.33386518]],[[661.95,0.27792509],[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108676225,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.43337773],[660.62,0.72002333],[660.49,3.1285572]],[[661.95,0.27792509],[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108678430,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.43337773],[660.62,0.72002333],[660.49,3.1285572]],[[661.94,0.27792814],[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108678633,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.43337773],[660.62,0.72002333],[660.49,3.1285572]],[[661.95,0.27792814],[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108678926,[[660.88,1.13063641],[660.71,1.13063641],[660.63,1.43337773],[660.62,0.72002333],[660.49,3.1285572]],[[661.96,1.57854151],[661.99,1.11701615],[662.0,0.3021148],[662.16,1.11701615],[667.57,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108679132,[[660.95,1.13063641],[660.78,1.13063641],[660.7,1.13063641],[660.64,0.72002333],[660.63,0.30274132]],[[661.93,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.11,1.11701615],[662.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108679431,[[660.95,1.13063641],[660.78,1.13063641],[660.7,1.13063641],[660.64,1.02276007],[658.92,3.33386518]],[[661.93,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.11,1.11701615],[662.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108679831,[[660.95,1.13063641],[660.78,1.13063641],[660.7,1.13063641],[660.64,1.02276007],[660.56,3.12709779]],[[661.92,0.27793209],[661.93,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108681228,[[660.95,1.13063641],[660.78,1.13063641],[660.7,1.13063641],[660.64,1.02276007]],[[661.92,0.27793209],[661.93,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108681432,[[660.95,1.13063641],[660.78,1.13063641],[660.7,1.13063641],[660.64,1.02276007],[658.89,3.33386518]],[[661.92,0.27793209],[661.93,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.11,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108681632,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.64,1.02276007],[660.57,1.35676369]],[[661.92,0.27793209],[661.96,1.57854151],[662.0,0.3021148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108681633,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.64,1.02276007],[660.57,1.35676369]],[[661.91,1.11701615],[661.92,0.27793209],[661.96,1.57854151],[662.0,0.3021148],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108681833,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.9,0.27793209],[661.91,1.11701615],[661.96,1.57854151],[662.0,0.3021148],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108682432,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.89,1.57847588],[661.9,0.27793209],[661.91,1.11701615],[662.0,0.3021148],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108682633,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.88,0.27793209],[661.89,1.57847588],[661.91,1.11701615],[662.0,0.3021148],[662.08,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108683831,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.89,1.57847588],[661.91,1.11701615],[662.0,0.3021148],[662.08,1.11701615],[671.74,8.69647185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108684029,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.89,1.57847588],[661.91,1.11701615],[662.0,0.3021148],[662.08,1.11701615],[669.58,0.54976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108684229,[[660.97,1.13063641],[660.8,1.13063641],[660.72,1.13063641],[660.65,1.02275548],[660.57,1.35676369]],[[661.89,1.57847588],[661.91,1.11701615],[662.0,0.3021148],[662.08,1.11701615],[667.9,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108684434,[[660.98,1.13063641],[660.8,1.13063641],[660.71,1.13063641],[660.66,0.72002333],[660.65,0.30273215]],[[661.89,1.57847588],[661.9,1.11701615],[662.0,0.3021148],[662.09,1.11701615],[662.17,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108687138,[[660.96,1.13063641],[660.74,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.64,1.13063641]],[[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.15,1.11701615],[662.25,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108691045,[[660.97,1.13063641],[660.75,1.13063641],[660.66,0.72002333],[660.65,1.43336856],[660.46,1.35676369]],[[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.14,1.11701615],[662.25,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108693844,[[660.97,1.13063641],[660.75,1.13063641],[660.66,0.72002333],[660.65,1.43336856],[660.46,1.35676369]],[[661.88,0.27792038],[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108694039,[[660.97,1.13063641],[660.75,1.13063641],[660.66,0.72002333],[660.65,1.43336856],[660.47,3.13400521]],[[661.88,0.27792038],[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108694846,[[660.97,1.13063641],[660.75,1.13063641],[660.66,0.72002333],[660.65,1.43336856],[660.47,3.13400521]],[[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.14,1.11701615],[669.12,0.54976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108695146,[[660.97,1.13063641],[660.75,1.13063641],[660.66,0.72002333],[660.65,1.43336856],[660.47,3.13400521]],[[661.88,0.27791748],[661.89,1.57847588],[661.92,1.11701615],[662.0,0.3021148],[662.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108695546,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.89,1.57847588],[661.93,1.11701615],[662.0,0.3021148],[662.16,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108696745,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.93,1.11701615],[662.0,0.3021148],[662.16,1.11701615],[662.26,1.11701615],[675.5,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108696945,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.93,1.11701615],[662.0,0.3021148],[662.16,1.11701615],[662.26,1.11701615],[669.77,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108697147,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.93,1.11701615],[662.0,1.88048926],[662.16,1.11701615],[662.26,1.11701615],[669.77,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108697548,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.93,1.11701615],[662.0,1.88048926],[662.16,1.11701615],[662.26,1.11701615],[669.78,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108698147,[[660.96,1.13063641],[660.73,1.13063641],[660.66,0.72002333],[660.65,0.30273215],[660.63,1.13063641]],[[661.93,1.11701615],[662.0,1.88048926],[662.16,1.11701615],[662.26,1.11701615],[669.79,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108698347,[[660.65,0.30273215]],[[662.0,1.88048926],[669.79,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108698348,[[660.95,1.13063641],[660.68,1.13063641],[660.65,0.30273215],[660.55,1.13063641],[660.31,1.35676369]],[[662.0,1.88048926],[662.1,1.11701615],[662.38,1.11701615],[662.51,1.11701615],[662.74,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108701751,[[660.9,1.13063641],[660.65,0.30273215],[660.63,1.13063641],[660.5,1.13063641],[660.26,1.35676369]],[[662.0,1.88048926],[662.2,1.11701615],[662.48,1.11701615],[662.61,1.11701615],[662.84,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108703847,[[660.9,1.13063641],[660.65,0.30273215],[660.63,1.13063641],[660.5,1.13063641],[660.26,3.50756007]],[[662.0,1.88048926],[662.2,1.11701615],[662.48,1.11701615],[662.61,1.11701615],[662.84,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108704049,[[660.9,1.13063641],[660.65,0.30273215],[660.63,1.13063641],[660.5,1.13063641],[660.26,4.49247166]],[[662.0,1.88048926],[662.2,1.11701615],[662.48,1.11701615],[662.61,1.11701615],[662.84,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108704349,[[660.9,1.13063641],[660.65,0.30273215],[660.63,1.13063641],[660.5,1.13063641],[660.27,2.15059187]],[[662.0,1.88048926],[662.2,1.11701615],[662.48,1.11701615],[662.61,1.11701615],[662.84,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108704749,[[660.93,1.13063641],[660.66,1.13063641],[660.65,0.30273215],[660.54,1.13063641],[660.31,1.35676369]],[[662.0,1.88048926],[662.27,1.11701615],[662.54,1.11701615],[662.66,1.11701615],[662.89,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108707058,[[660.92,1.13063641],[660.67,1.13063641],[660.65,0.30273215],[660.55,1.13063641],[660.33,1.35676369]],[[662.0,1.88048926],[662.28,1.11701615],[662.54,1.11701615],[662.66,1.11701615],[662.88,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108709356,[[660.79,1.13063641],[660.65,0.30273215],[660.49,1.13063641],[660.35,1.13063641],[660.1,1.35676369]],[[662.0,1.88048926],[662.35,1.11701615],[662.64,1.11701615],[662.78,1.11701615],[663.04,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108712455,[[660.65,0.30273215]],[[662.0,1.88048926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108712456,[[660.83,1.13063641],[660.65,0.30273215],[660.55,1.13063641],[660.42,1.13063641],[660.18,1.35676369]],[[662.0,1.88048926],[662.31,1.11701615],[662.59,1.11701615],[662.72,1.11701615],[662.95,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108715654,[[660.73,1.13063641],[660.65,0.30273215],[660.44,1.13063641],[660.3,1.13063641],[660.06,1.35676369]],[[662.0,1.88048926],[662.27,1.11701615],[662.56,1.11701615],[662.7,1.11701615],[662.95,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108718061,[[660.65,1.43336856],[660.3,1.13063641],[660.13,1.13063641],[659.84,1.35676369],[659.65,2.30838268]],[[662.0,1.88048926],[662.39,1.11701615],[662.74,1.11701615],[662.9,1.11701615],[663.2,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108718261,[[660.66,0.30272757],[660.65,1.13063641],[660.3,1.13063641],[660.13,1.13063641],[659.84,1.35676369]],[[662.0,1.88048926],[662.39,1.11701615],[662.74,1.11701615],[662.9,1.11701615],[663.2,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108719060,[[660.66,0.30272757],[660.65,1.13063641],[660.3,1.13063641],[660.13,1.13063641],[659.93,3.13570797]],[[662.0,1.88048926],[662.39,1.11701615],[662.74,1.11701615],[662.9,1.11701615],[663.2,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108720062,[[660.66,0.30272757],[660.65,1.13063641],[660.3,1.13063641],[660.17,1.57860118],[660.13,1.13063641]],[[662.0,1.88048926],[662.39,1.11701615],[662.74,1.11701615],[662.9,1.11701615],[663.2,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108720863,[[660.71,1.13063641],[660.66,0.30272757],[660.4,1.13063641],[660.25,1.13063641],[660.17,1.57860118]],[[662.0,1.88048926],[662.29,1.11701615],[662.6,1.11701615],[662.75,1.11701615],[663.02,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108723767,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.93,1.35676369]],[[662.0,1.88048926],[662.24,1.11701615],[662.56,1.11701615],[662.71,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108724666,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.94,3.13570797]],[[662.0,1.88048926],[662.24,1.11701615],[662.56,1.11701615],[662.71,1.11701615],[662.98,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108724862,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.95,3.92064903]],[[661.99,0.27792148],[662.0,1.88048926],[662.24,1.11701615],[662.55,2.28862016],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108725167,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.96,3.92064903]],[[661.98,0.30212393],[661.99,0.27792148],[662.0,1.57837446],[662.24,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108725367,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.97,3.92064903]],[[661.97,0.27792148],[661.98,0.30212393],[662.0,1.57837446],[662.24,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108725564,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.98,3.92064903]],[[661.96,0.30213305],[661.97,0.27792148],[662.0,1.57837446],[662.24,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108725768,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[659.99,7.056357]],[[661.95,0.27792148],[661.96,0.30213305],[662.0,1.57837446],[662.24,1.11701615],[662.56,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108725964,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.0,3.92064903]],[[661.94,0.30214218],[661.95,0.27792148],[661.96,0.30213305],[662.0,1.57837446],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726169,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118]],[[661.94,0.30214218],[662.0,1.57837446],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726170,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.01,3.92064903]],[[661.93,0.27792148],[661.94,0.30214218],[662.0,1.57837446],[662.24,1.11701615],[667.29,4.55840106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726364,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.02,3.92064903]],[[661.92,0.30215131],[661.93,0.27792148],[662.24,1.11701615],[667.29,4.55840106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726568,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.03,3.92064903]],[[661.91,0.27792148],[661.92,0.30215131],[662.24,1.11701615],[667.29,4.55840106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726569,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.03,3.92064903]],[[661.91,0.27792148],[661.92,1.88091363],[662.24,1.11701615],[662.55,0.74062254],[662.7,5.54561068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726868,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.04,3.92064903]],[[661.9,0.30216044],[661.91,0.27792148],[661.92,1.88091363],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108726869,[[660.66,1.43336398],[660.34,1.13063641],[660.2,1.13063641],[660.17,1.57860118],[660.04,3.92064903]],[[661.9,0.30216044],[661.91,0.27792148],[661.92,1.57876232],[662.24,1.11701615],[675.52,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108727068,[[660.66,1.43336398],[660.17,1.57860118]],[[661.9,0.30216044],[661.91,0.27792148],[661.92,1.57876232],[662.24,1.11701615],[675.52,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108727069,[[660.82,1.13063641],[660.66,0.30272757],[660.6,1.13063641],[660.5,1.13063641],[660.31,1.35676369]],[[661.89,0.27792148],[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108728568,[[660.82,1.13063641],[660.66,0.30272757],[660.6,1.13063641],[660.5,1.13063641],[660.31,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108728770,[[660.82,1.13063641],[660.66,0.30272757],[660.6,1.13063641],[660.5,1.13063641],[660.31,1.35676369]],[[661.89,0.27793988],[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.24,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108729775,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,4.49247166]],[[661.89,0.27793988],[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108730275,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,4.49247166]],[[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615],[669.45,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108730474,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,4.49247166]],[[661.89,0.27794227],[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108731169,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,1.35676369]],[[661.89,0.27794227],[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108731375,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615],[675.4,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108731571,[[660.74,1.13063641],[660.66,0.30272757],[660.51,1.13063641],[660.4,1.13063641],[660.2,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.04,1.11701615],[662.28,1.11701615],[669.46,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108731770,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[662.41,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108732175,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.89,0.27793859],[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108732674,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[675.41,8.09119757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108732867,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[669.43,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108733071,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[667.11,4.57380377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108733272,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.89,0.27793888],[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108733570,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[669.48,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108734170,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.06,1.11701615],[662.3,1.11701615],[669.49,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108734475,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615],[662.42,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108734872,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,1.35676369]],[[661.89,0.27792846],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108735273,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,5.27679096]],[[661.89,0.27792846],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108735474,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.18,5.27679096]],[[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108735475,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.19,3.92002727]],[[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615],[667.09,4.57380377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108735675,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.2,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108735876,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.21,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108736070,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.22,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108736274,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.23,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108736469,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.24,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108736674,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.25,3.92002727]],[[661.89,0.27793164],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108736972,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.26,3.92002727]],[[661.88,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737177,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.27,3.92002727]],[[661.89,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737372,[[660.73,1.13063641],[660.66,0.30272757],[660.5,1.13063641],[660.39,1.13063641],[660.28,3.92002727]],[[661.88,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737577,[[660.66,0.30272757],[660.28,3.92002727]],[[661.88,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.08,1.11701615],[662.31,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737578,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.87,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737778,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.86,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108737978,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.89,0.2779351],[661.9,0.30216044],[661.92,1.57876232],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108738179,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.88,0.2779351],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615],[665.52,11.0868184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108738375,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.89,0.2779351],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615],[662.31,3.02730999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108738678,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,1.35676369]],[[661.88,1.85663177],[661.9,0.30216044],[662.02,1.11701615],[662.21,0.7405473],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108738879,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.35,3.50745437]],[[661.87,0.2779351],[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108739078,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.36,2.15069068]],[[661.87,0.2779351],[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108739378,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.37,5.28639865]],[[661.87,0.2779351],[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108739577,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.38,2.15069068]],[[661.87,0.2779351],[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108739778,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.38,2.15069068]],[[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108740181,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.38,2.15069068]],[[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615],[672.95,14.53337719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108740582,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.39,3.13570797]],[[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615],[667.55,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108740782,[[660.81,1.13063641],[660.66,0.30272757],[660.61,1.13063641],[660.52,1.13063641],[660.39,3.13570797]],[[661.88,1.57869667],[661.9,0.30216044],[662.02,1.11701615],[662.22,1.11701615],[665.52,6.51301463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108741081,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108741484,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.87,0.27793763],[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108741784,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[672.95,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108741986,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[669.05,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108742381,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.87,0.27793687],[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108742580,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[669.03,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108743280,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[669.06,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108743884,[[660.83,1.13063641],[660.66,0.30272757],[660.65,1.13063641],[660.57,1.13063641],[660.41,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[661.96,1.11701615],[662.14,1.11701615],[669.0,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108744587,[[660.8,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.47,1.13063641],[660.28,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[662.05,1.11701615],[662.27,1.11701615],[662.38,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108747390,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.28,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615],[662.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108747588,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.34,1.35676369]],[[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615],[662.33,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108750686,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.34,1.35676369]],[[661.87,0.27790647],[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108751687,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.34,5.27586443]],[[661.87,0.27790647],[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108751887,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.35,3.91910074]],[[661.87,0.27790647],[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108752087,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.36,3.91910074]],[[661.87,0.27790647],[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108752387,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.37,3.91910074]],[[661.87,0.27790647],[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108752587,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641]],[[661.88,1.57869667],[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108752788,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[653.25,9.02354153]],[[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615],[667.9,6.44217962],[669.88,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108752988,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[653.25,9.02354153]],[[661.9,0.30216044],[661.97,1.57848185],[662.0,1.11701615],[662.23,1.11701615],[667.9,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108753188,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.24,3.13570797]],[[661.9,0.30216044],[661.97,1.57848185],[662.0,1.11701615],[662.23,1.11701615],[667.9,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108755685,[[660.86,1.13063641],[660.66,0.30272757],[660.64,1.13063641],[660.53,1.13063641],[660.24,3.13570797]],[[661.9,0.30216044],[662.0,1.11701615],[662.23,1.11701615],[667.24,11.09198032],[667.9,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108756286,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.24,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.6,1.11701615],[662.84,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108756487,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.59,0.74083109],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108757086,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.58,0.74080304],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108757290,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.57,0.74080304],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108757490,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.56,0.74080304],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108757684,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.55,0.74080304],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108757992,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.54,0.74080304],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108758185,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.6,1.11701615],[667.21,4.57592091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108758386,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641],[660.09,3.13570797]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.59,0.74047057],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108758991,[[660.87,1.13063641],[660.66,0.30272757],[660.59,1.13063641],[660.46,1.13063641]],[[661.9,0.30216044],[662.19,1.11701615],[662.47,1.11701615],[662.59,0.74047057],[662.6,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108759188,[[660.75,1.13063641],[660.66,0.30272757],[660.48,1.13063641],[660.36,1.13063641],[660.13,1.35676369]],[[661.9,0.30216044],[662.02,1.11701615],[662.28,1.11701615],[662.41,1.11701615],[662.59,0.74047057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108759393,[[660.75,1.13063641],[660.66,0.30272757],[660.48,1.13063641],[660.36,1.13063641],[660.13,1.35676369]],[[661.9,0.30216044],[662.02,1.11701615],[662.28,1.11701615],[662.41,1.11701615],[667.2,6.51085326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108760792,[[660.75,1.13063641],[660.66,0.30272757],[660.48,1.13063641],[660.36,1.13063641],[660.13,1.35676369]],[[661.9,0.30216044],[662.02,1.11701615],[662.28,1.11701615],[662.41,1.11701615],[667.19,4.57592091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108761998,[[660.66,0.30272757],[660.61,1.13063641],[660.31,1.13063641],[660.17,1.13063641],[659.92,1.35676369]],[[661.9,0.30216044],[662.04,1.11701615],[662.34,1.11701615],[662.48,1.11701615],[662.74,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108764498,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.9,0.30216044],[662.09,1.11701615],[662.39,1.11701615],[662.53,1.11701615],[662.79,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108764798,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.9,0.30216044],[662.09,1.11701615],[662.39,1.11701615],[662.52,0.74047704],[662.53,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108765999,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.89,0.27795767],[661.9,0.30216044],[662.09,1.11701615],[662.39,1.11701615],[662.52,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108766199,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.88,0.30216957],[661.89,0.27795767],[662.09,1.11701615],[662.39,1.11701615],[662.52,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108766498,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.87,0.27795767],[661.88,0.30216957],[662.09,1.11701615],[662.38,0.74047704],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108766699,[[660.66,0.30272757],[660.62,1.13063641],[660.32,1.13063641],[660.18,1.13063641],[659.93,1.35676369]],[[661.86,0.3021787],[661.87,0.27795767],[662.09,1.11701615],[662.38,0.74047704],[662.39,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108766900,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.85,0.27795767],[661.86,0.3021787],[662.03,1.11701615],[662.3,1.11701615],[662.38,3.02716539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108767102,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.85,0.58014094],[662.03,1.11701615],[662.3,1.11701615],[662.37,3.02716539],[667.17,3.89938794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108767298,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.36,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108767499,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.35,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108767696,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.34,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108768000,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.33,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108768201,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.32,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108768500,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,1.11701615],[662.31,3.02717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108768702,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.3,4.14418829],[667.77,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108769002,[[660.68,1.13063641],[660.66,0.30272757],[660.41,1.13063641],[660.29,1.13063641],[660.06,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[662.03,1.11701615],[662.29,3.02717214],[662.3,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108769301,[[660.78,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.48,1.13063641],[660.31,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[661.89,1.11701615],[662.1,1.11701615],[662.19,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108769595,[[660.78,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.48,1.13063641],[660.31,1.35676369]],[[661.84,0.27795767],[661.85,0.30218327],[661.89,1.11701615],[662.1,1.11701615],[662.18,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108772102,[[660.66,0.30272757],[660.58,1.13063641]],[[661.84,0.27795767],[661.85,0.30218327],[661.89,1.11701615],[662.1,1.11701615],[662.18,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108772103,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.32,2.30838268]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.18,1.85749319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108772296,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.33,2.15009121]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108773702,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.34,3.13513566]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108773895,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.35,2.15009121]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108774500,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.36,3.13513566]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108774802,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.37,2.15009121]],[[661.84,0.27795767],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108775099,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.37,2.15009121]],[[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74047704],[667.91,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108775299,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.37,2.15009121]],[[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.43,2.28057464],[662.58,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108776098,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.38,3.13513566]],[[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.43,2.28057464],[662.58,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108776399,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.39,2.15009121]],[[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.43,2.28057464],[662.58,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108776805,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.39,2.15009121]],[[661.84,0.27794526],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74032359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108777906,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.4,3.13513566]],[[661.84,0.27794526],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74032359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108778105,[[660.85,1.13063641],[660.66,1.43336398],[660.58,1.13063641],[660.42,1.35676369],[660.41,2.15009121]],[[661.84,0.27794526],[661.85,0.30218327],[661.91,1.11701615],[662.1,1.11701615],[662.17,0.74032359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108778908,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.42,1.35676369]],[[661.84,0.27794526],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.17,1.85733974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108779208,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.42,4.49189935]],[[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.17,1.11701615],[666.87,11.08880771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108779402,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.43,2.15009121]],[[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.17,1.11701615],[666.87,11.08880771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108779808,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.43,2.15009121]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108780306,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.44,3.13513566]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108780499,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[660.45,2.15009121]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108780903,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108781108,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[658.79,2.75454344]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108781303,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[658.8,3.347595]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108781503,[[660.85,1.13063641],[660.67,1.13063641],[660.66,0.30272757],[660.58,1.13063641],[658.81,2.75454344]],[[661.84,0.27794304],[661.85,0.30218327],[661.9,1.11701615],[662.08,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108781809,[[660.87,1.13063641],[660.69,1.13063641],[660.67,0.72101038],[660.66,0.30272757],[660.61,1.13063641]],[[661.84,0.27794304],[661.85,0.30218327],[661.91,1.11701615],[662.09,1.11701615],[662.16,0.74058819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108782307,[[660.87,1.13063641],[660.69,1.13063641],[660.67,0.72101038],[660.66,0.30272757],[660.61,1.13063641]],[[661.85,0.30218327],[661.91,1.11701615],[662.09,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108782509,[[660.87,1.13063641],[660.69,1.13063641],[660.67,0.72101038],[660.66,0.30272757],[660.61,1.13063641]],[[661.84,0.27794223],[661.85,0.30218327],[661.91,1.11701615],[662.09,1.11701615],[662.16,0.74053439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108784603,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.27794223],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.16,0.74053439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108784807,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.27794223],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.24,0.74053439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108785807,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.83,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108786008,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.24,0.74049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108786204,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.83,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.14,0.74049604],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108786405,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.24,0.74049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108786602,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.83,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.14,0.74049604],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108786804,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.24,0.74049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108787008,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.83,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.14,0.74049604],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108787204,[[660.84,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.54,1.13063641],[660.37,1.35676369]],[[661.84,0.2779466],[661.85,0.30218327],[661.95,1.11701615],[662.15,1.11701615],[662.24,0.74049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108787711,[[660.83,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.53,1.13063641],[660.36,1.35676369]],[[661.85,0.30218327],[661.93,1.11701615],[662.14,1.11701615],[662.23,1.11701615],[662.4,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108788910,[[660.83,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.53,1.13063641],[660.36,1.35676369]],[[661.84,0.2779719],[661.85,0.30218327],[661.93,1.11701615],[662.14,1.11701615],[662.23,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108789710,[[660.83,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.53,1.13063641],[660.36,1.35676369]],[[661.85,0.30218327],[661.93,1.11701615],[662.14,1.11701615],[662.23,1.11701615],[669.58,8.94525177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108790110,[[660.83,1.13063641],[660.66,0.30272757],[660.63,1.13063641],[660.53,1.13063641],[660.36,1.35676369]],[[661.85,0.30218327],[661.93,1.11701615],[662.14,1.11701615],[662.23,1.11701615],[669.45,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108790507,[[660.73,1.13063641],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.85,0.30218327],[661.9,1.11701615],[662.14,1.11701615],[662.26,1.11701615],[662.47,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108790707,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.84,0.27801747],[661.85,0.30218327],[661.9,1.11701615],[662.15,1.11701615],[662.26,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108790910,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.84,0.27801747],[661.85,0.30218327],[661.9,1.11701615],[662.15,1.11701615],[662.25,0.7401502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108792512,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.83,0.3021924],[661.84,0.27801747],[661.85,0.30218327],[661.9,1.11701615],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108792813,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.82,0.27801747],[661.83,0.3021924],[661.9,1.11701615],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108793013,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.81,0.30220153],[661.82,0.27801747],[661.83,0.3021924],[661.9,1.11701615],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108793210,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.8,0.27801747],[661.81,0.30220153],[661.9,1.11701615],[662.15,1.11701615],[669.43,5.38579994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108793407,[[660.73,1.1153234],[660.66,0.30272757],[660.49,1.13063641],[660.37,1.13063641],[660.17,1.35676369]],[[661.79,0.30221067],[661.8,0.27801747],[661.9,1.11701615],[662.15,1.11701615],[662.25,0.73887807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108793612,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.8,2.30838268]],[[661.78,0.27801747],[661.79,0.30221067],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108793807,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.81,2.15110793]],[[661.79,0.30221067],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108794009,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.81,5.28740575]],[[661.79,0.30221067],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108794010,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.81,5.28740575]],[[661.78,0.27800856],[661.79,0.30221067],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108794214,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.82,2.15110793]],[[661.77,0.3022198],[661.78,0.27800856],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108794413,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.82,2.15110793]],[[661.77,0.3022198],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615],[683.5,13.4853292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108795412,[[660.66,0.30272757],[660.29,1.13063641],[660.17,1.13063641],[659.94,1.35676369],[659.82,2.15110793]],[[661.77,0.3022198],[661.82,1.11701615],[662.09,1.11701615],[662.21,1.11701615],[673.38,6.44217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108795814,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.83,3.13629782]],[[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.27,1.11701615],[662.49,1.34041938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108796009,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.84,2.15110793]],[[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.26,0.73905713],[662.27,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108796609,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.85,1.76921868]],[[661.76,0.27801407],[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.26,0.73905713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108796809,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.86,2.15110793]],[[661.76,0.27801407],[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.26,0.73905713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108797311,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.87,5.28740575]],[[661.76,0.27801407],[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.26,0.73905713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108797516,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.75,0.27801392],[661.77,0.3022198],[661.89,1.11701615],[662.14,0.7393551],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108797711,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.76,0.27801392],[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.26,0.7393551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108797913,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108797914,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.75,0.27801392],[661.77,0.3022198],[661.89,1.11701615],[662.14,0.7393551],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108798215,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.74,0.27801281],[661.77,0.3022198],[661.89,1.11701615],[662.14,0.73951211],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108798415,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.73,0.27801281],[661.77,0.3022198],[661.89,1.11701615],[662.14,0.73951211],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108798615,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.72,0.27801281],[661.77,0.3022198],[661.89,1.11701615],[662.14,0.73951211],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108798816,[[660.66,0.30272757],[660.3,1.13063641],[660.18,1.13063641],[659.96,1.35676369],[659.88,2.15110793]],[[661.77,0.3022198],[661.89,1.11701615],[662.14,0.73951211],[662.15,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799008,[[660.66,0.30272757],[660.3,1.13063641],[660.23,1.13063641],[660.03,1.35676369],[659.89,1.76883286]],[[661.77,0.3022198],[661.89,1.11701615],[662.15,1.11701615],[662.21,1.11701615],[662.72,2.28057464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799212,[[660.66,0.30272757],[660.34,1.13063641],[660.23,1.13063641],[660.03,1.35676369],[659.91,2.30838268]],[[661.76,0.27801317],[661.77,0.3022198],[661.86,1.11701615],[662.1,1.11701615],[662.2,0.73943171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799414,[[660.66,0.30272757],[660.34,1.13063641],[660.23,1.13063641],[660.03,1.35676369],[659.92,3.91994079]],[[661.75,0.30222893],[661.76,0.27801317],[661.86,1.11701615],[662.1,1.11701615],[662.2,0.73943171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799608,[[660.66,0.30272757],[660.34,1.13063641],[660.23,1.13063641],[660.03,1.35676369]],[[661.75,0.30222893],[661.76,0.27801317],[661.86,1.11701615],[662.1,1.11701615],[662.2,0.73943171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799609,[[660.66,0.30272757],[660.34,1.13063641],[660.23,1.13063641],[660.03,1.35676369],[659.93,3.91994079]],[[661.74,0.27801317],[661.75,0.30222893],[661.86,1.11701615],[662.09,0.73943171],[662.1,1.11701615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738108799815,[[660.66,0.30272757],[660.34,1.13063641],[660.23,1.13063641],[660.03,1.35676369],[659.94,3.91994079]],[[661.73,0.30223807],[661.74,0.27801317],[661.86,1.11701615],[662.09,0.73943171],[662.1,1.11701615]]]