{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737936001324,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.96,1.1192532],[665.83,1.1192532]],[[667.16,0.29977816],[667.83,1.0791397],[668.11,1.0791397],[668.24,1.0791397],[668.48,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936001623,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.96,1.1192532],[665.83,1.1192532]],[[667.13,0.90654211],[667.16,0.29977816],[667.83,1.0791397],[668.11,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002117,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.83,1.1192532]],[[667.13,0.90654211],[667.16,0.29977816],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002118,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.83,1.1192532],[658.44,8.9477521]],[[667.13,0.90654211],[667.16,0.29977816],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002417,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.83,1.1192532],[658.44,8.9477521]],[[667.16,0.29977816],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002418,[[666.11,0.934],[666.04,0.30028226],[666.0,0.619],[665.83,1.1192532],[664.89,3.43705482]],[[667.12,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.81,3.8898993],[672.82,12.23344877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002619,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.9,3.43705482],[659.89,2.98386623]],[[667.12,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.81,3.8898993],[672.82,12.23344877]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936002819,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.91,3.43705482],[659.89,2.98386623]],[[667.12,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.81,3.8898993],[672.82,5.35240635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936003120,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.92,3.43705482],[659.89,2.36266349]],[[667.11,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.82,9.24230565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936003121,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.92,3.43705482],[659.89,2.36266349]],[[667.11,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.82,9.24230565],[675.29,21.14844066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936003320,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.93,3.43705482],[659.89,5.34652972]],[[667.11,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.82,9.24230565],[675.29,21.14844066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936003516,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.94,3.43705482],[659.89,5.34652972]],[[667.11,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.82,9.24230565],[675.29,21.14844066]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936003717,[[666.11,0.934],[666.04,0.30028226],[665.83,1.1192532],[664.95,3.43705482],[659.89,5.34652972]],[[667.11,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.82,9.24230565],[675.28,10.34800444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004023,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[664.96,3.43705482],[659.89,5.34652972]],[[667.1,0.90654211],[667.16,0.29977816],[668.23,5.94163997],[668.24,1.0791397],[672.82,9.24230565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004224,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[664.97,3.43705482],[660.01,5.34652972]],[[667.1,0.90654211],[667.16,0.29977816],[668.22,5.94163997],[668.24,1.0791397],[672.81,9.24230565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004424,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[664.98,3.43705482],[660.16,5.31938425]],[[667.1,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.81,9.24230565],[673.49,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004719,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[664.99,3.43705482],[660.16,5.31938425]],[[667.09,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.8,9.58497547],[672.82,3.8898993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004918,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[660.16,5.31938425]],[[667.09,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.8,9.58497547],[672.82,3.8898993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936004919,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.0,3.43705482],[660.01,2.98386623]],[[667.09,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[672.79,3.8898993],[672.8,4.23256912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936005123,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.01,3.43705482],[660.01,2.98386623]],[[667.08,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[668.61,2.72100885],[672.79,3.8898993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936005319,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.02,3.43705482],[659.89,5.34652972]],[[667.08,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[668.61,2.72100885],[672.78,5.35240635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936005518,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.03,3.43705482],[659.89,5.34652972]],[[667.07,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[668.61,2.72100885],[672.78,5.35240635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936005725,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.04,3.43705482],[659.89,5.34652972]],[[667.07,0.90654211],[667.16,0.29977816],[668.24,1.0791397],[668.61,2.72100885],[672.77,3.8898993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936006022,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.05,3.43705482],[659.9,5.34652972]],[[667.06,0.90654211],[667.16,0.29977816],[668.23,5.94243849],[668.24,1.0791397],[668.61,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936006219,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.06,3.43705482]],[[667.06,0.90654211],[667.16,0.29977816],[668.22,5.94243849],[668.24,1.0791397],[668.61,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936006421,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.07,3.43705482]],[[667.05,0.90654211],[667.16,0.29977816],[668.21,8.66344734],[668.24,1.0791397],[673.81,10.34800444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936006619,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.05,0.90654211],[667.16,0.29977816],[668.2,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936006821,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.04,0.90654211],[667.16,0.29977816],[668.19,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936007123,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.04,0.90654211],[667.16,0.29977816],[668.18,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936007325,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.03,0.90654211],[667.16,0.29977816],[668.17,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936007526,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.03,0.90654211],[667.16,0.29977816],[668.16,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936007722,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.03,0.90654211],[667.16,0.29977816],[668.15,5.94243849],[668.21,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936007922,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.02,0.90654211],[667.16,0.29977816],[668.14,8.66344734],[668.24,1.0791397],[673.44,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008125,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.01,0.90654211],[667.16,0.29977816],[668.13,5.94243849],[668.14,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008331,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.01,0.90654211],[667.16,0.29977816],[668.12,5.94243849],[668.14,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008527,[[666.13,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.01,0.90654211],[667.16,0.29977816],[668.11,5.94243849],[668.14,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008727,[[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.16,0.29977816],[668.14,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008728,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.0,0.90654211],[667.16,0.29977816],[668.14,2.72100885],[668.24,1.0791397],[672.79,9.2399579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936008931,[[666.13,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[667.0,0.90654211],[667.16,0.29977816],[668.13,5.94041113],[668.14,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936009129,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.12,8.66141998],[668.24,1.0791397],[672.78,9.2399579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936009434,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.11,5.94041113],[668.12,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936009629,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.1,5.94041113],[668.12,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936009834,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.09,5.94041113],[668.12,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010035,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.08,5.94041113],[668.12,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010233,[[666.12,0.27555285],[666.11,1.557],[666.04,0.30028226],[665.83,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.07,5.94041113],[668.12,2.72100885],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010437,[[666.12,0.27555285],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010438,[[666.12,0.27555285],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.46,0.72854123]],[[666.99,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[668.06,5.94041113],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010636,[[666.13,0.27555285],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.27,4.16592899]],[[666.98,0.90654211],[667.16,0.29977816],[667.92,5.93910516],[667.93,1.11655092],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010837,[[666.14,0.27555285],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.28,4.16592899]],[[667.16,0.29977816],[667.93,1.11655092],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936010838,[[666.14,0.27555285],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.28,4.16592899]],[[666.97,0.90654211],[667.16,0.29977816],[667.91,5.93910516],[667.93,1.11655092],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936011031,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.29,0.72854123]],[[666.97,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[668.12,2.72100885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936011235,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123]],[[666.96,0.90654211],[667.16,0.29977816],[667.93,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936011537,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[658.18,14.26713634]],[[666.96,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.8,9.23030289],[675.1,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936011739,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.01,6.87458429]],[[666.95,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.79,6.88104242],[672.8,9.23030289]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936012238,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.01,6.87458429]],[[666.94,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.79,6.88104242],[672.8,4.99773377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936012939,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.02,6.87458429]],[[666.94,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.78,4.99773377],[672.79,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936013133,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.02,6.87458429]],[[666.94,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.77,6.88104242],[672.78,4.99773377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936013334,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.02,6.87458429]],[[666.93,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.77,6.88104242],[672.78,4.99773377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936013839,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.02,6.87458429]],[[666.92,0.90654211],[667.16,0.29977816],[667.93,1.11655092],[672.77,6.88104242],[672.78,4.99773377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936014335,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.03,6.87458429]],[[666.91,0.90654211],[666.92,0.29988604],[667.93,1.11655092],[672.76,4.99773377],[672.77,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936014834,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.03,6.87458429]],[[666.92,0.29988604],[667.93,1.11655092],[672.76,4.99773377],[672.77,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936014835,[[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,0.72854123],[660.03,6.87458429]],[[666.9,0.90654211],[666.92,0.29988604],[667.93,1.11655092],[672.76,4.99773377],[672.77,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015034,[[666.12,0.27563276],[666.11,1.557],[665.68,1.12017639],[665.52,0.72854123],[665.51,1.1192532]],[[666.9,0.90654211],[666.92,0.29988604],[667.93,1.11655092],[672.76,4.99773377],[672.77,6.88104242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015035,[[666.12,0.27563276],[666.11,1.557],[665.68,1.12017639],[665.52,0.72854123],[665.51,1.1192532]],[[666.9,0.90654211],[666.92,0.29988604],[667.92,5.93534618],[667.93,1.11655092],[670.2,9.23276073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015239,[[666.12,0.27563276],[666.11,1.557],[665.68,1.12017639],[665.51,1.1192532],[665.02,4.16470529]],[[666.9,0.90654211],[666.92,0.29988604],[667.91,3.43726371],[667.93,1.11655092],[670.2,9.23276073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015541,[[666.11,1.557],[665.14,1.12017639],[665.03,0.72854123],[664.94,1.1192532],[664.59,1.34310384]],[[666.9,0.90654211],[666.92,0.29988604],[667.9,5.93297091],[667.98,1.11655092],[668.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015743,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.6,0.72854123]],[[666.9,0.90654211],[666.92,0.29988604],[667.98,1.11655092],[668.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936015942,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.61,0.72854123]],[[666.89,0.90654211],[666.92,0.29988604],[667.89,2.71498255],[667.97,5.92916094],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936016144,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.62,0.72854123]],[[666.89,0.90654211],[666.92,0.29988604],[667.89,2.71498255],[667.98,1.11655092],[674.91,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936016335,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.63,0.72854123]],[[666.89,0.90654211],[666.92,0.29988604],[667.89,2.71498255],[667.98,1.11655092],[669.99,3.88154272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936016540,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.64,0.72854123]],[[666.88,0.90654211],[666.92,0.29988604],[667.89,2.71498255],[667.98,1.11655092],[669.99,8.1020698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936016742,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.65,0.72854123]],[[666.88,0.90654211],[666.92,0.29988604],[667.88,5.92507007],[667.89,2.71498255],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936016944,[[666.12,0.27572163],[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.66,0.72854123]],[[666.87,0.90654211],[666.92,0.29988604],[667.87,5.92507007],[667.89,2.71498255],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936017143,[[666.12,0.27572163],[666.11,1.557],[665.15,0.72854123],[665.14,1.12017639],[664.94,1.1192532]],[[666.87,0.90654211],[666.92,0.29988604],[667.86,5.92507007],[667.89,2.71498255],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936017338,[[666.12,0.27572163],[666.11,1.557],[665.16,0.72854123],[665.14,1.12017639],[664.94,1.1192532]],[[666.86,0.90654211],[666.92,0.29988604],[667.85,8.64005262],[667.98,1.11655092],[673.09,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936017538,[[666.12,0.27572163],[666.11,1.557],[665.17,0.72854123],[665.14,1.12017639],[664.94,1.1192532]],[[666.86,0.90654211],[666.92,0.29988604],[667.84,5.92507007],[667.85,2.71498255],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936017843,[[666.11,1.557],[665.14,1.12017639],[664.94,1.1192532],[664.39,0.72854123]],[[666.86,0.90654211],[666.92,0.29988604],[667.85,2.71498255],[667.98,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936018043,[[666.11,0.623],[665.14,1.12017639],[664.94,1.1192532],[664.39,0.72854123],[657.79,8.9477521]],[[666.85,0.90654211],[666.92,0.29988604],[667.85,2.71498255],[667.98,1.11655092],[674.86,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936018338,[[666.11,0.623],[665.14,1.12017639],[664.94,1.1192532],[664.39,0.72854123],[662.59,2.97678505]],[[666.85,0.90654211],[666.92,0.29988604],[667.85,2.71498255],[667.98,1.11655092],[669.98,5.3279826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936018544,[[666.12,0.27572115],[666.11,0.623],[665.14,1.12017639],[664.94,1.1192532],[664.6,0.72854123]],[[666.84,0.90654211],[666.92,0.29988604],[667.85,2.71498255],[667.98,1.11655092],[669.98,9.20020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936018744,[[666.12,0.27572115],[666.11,0.623],[665.14,1.12017639],[664.94,1.1192532],[664.61,0.72854123]],[[666.84,0.90654211],[666.92,0.29988604],[667.85,2.71498255],[667.98,1.11655092],[669.97,9.20020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936018946,[[666.12,0.27572115],[666.11,0.623],[665.27,1.12017639],[665.16,1.1192532],[664.95,2.07164507]],[[666.83,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936019248,[[666.12,1.15172115],[666.11,0.623],[665.27,1.12017639],[665.16,1.1192532],[664.96,0.72854123]],[[666.82,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936019544,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[665.17,0.72854123]],[[666.82,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936019739,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[665.18,0.72854123]],[[666.81,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936020044,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[665.17,0.72854123]],[[666.81,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936020243,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[665.17,0.72854123]],[[666.8,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.77,2.71498255],[667.78,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936020443,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[665.17,0.72854123]],[[666.79,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.77,2.71498255],[667.78,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936021338,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[664.96,0.72854123]],[[666.79,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.77,2.71498255],[667.78,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936021539,[[666.13,0.27572115],[666.12,0.876],[666.11,0.623],[665.27,1.12017639],[664.97,0.72854123]],[[666.78,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[670.2,4.22052708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936021844,[[666.13,0.27572115],[666.12,0.876],[665.27,1.12017639],[664.98,0.72854123],[663.36,2.35692366]],[[666.78,0.90654211],[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[669.96,9.19422687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936022039,[[666.13,0.27572115],[666.12,0.876],[665.27,1.12017639],[664.99,0.72854123],[663.36,2.97322162]],[[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[669.95,9.19422687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936022243,[[666.13,0.27572115],[666.12,0.876],[665.27,1.12017639],[665.0,0.72854123],[663.36,2.97322162]],[[666.92,0.29988604],[667.54,1.11655092],[667.78,1.11655092],[669.95,9.19422687],[680.95,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936022444,[[666.14,0.27565041],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532],[664.97,1.34310384]],[[666.92,0.29988604],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397],[668.31,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936022743,[[666.15,0.27565041],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532],[664.98,0.72874885]],[[666.91,0.90196823],[666.92,0.29988604],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936022943,[[666.15,0.884],[666.13,0.27565041],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532]],[[666.91,0.90196823],[666.92,0.29988604],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936023244,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532]],[[666.9,0.90196823],[666.92,0.29988604],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936023744,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532]],[[666.89,0.90196823],[666.92,0.29988604],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936024442,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.29,1.12017639],[665.17,1.1192532]],[[666.88,1.20187226],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936024639,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.29,1.12017639],[665.18,0.72874885]],[[666.87,0.29990852],[666.88,0.90196823],[667.75,1.11655092],[667.99,1.11655092],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936024947,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.3,0.72874885],[665.29,1.12017639]],[[666.86,0.90196823],[666.87,0.29990852],[667.75,1.11655092],[667.98,2.70667708],[667.99,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936025144,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.31,0.72874885],[665.21,1.12017639]],[[666.86,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936025345,[[666.19,0.27565041],[666.15,0.884],[666.12,0.876],[665.32,0.72874885],[665.21,1.12017639]],[[666.86,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936025546,[[666.2,0.27565041],[666.15,0.884],[666.12,0.876],[665.33,0.72874885],[665.21,1.12017639]],[[666.85,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936025846,[[666.21,0.27565041],[666.15,0.884],[666.12,0.876],[665.34,0.72874885],[665.21,1.12017639]],[[666.85,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936026045,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.35,0.72874885],[665.21,1.12017639]],[[666.84,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936026246,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.36,0.72874885],[665.21,1.12017639]],[[666.84,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936026540,[[666.15,0.884],[666.12,0.876],[665.36,0.72874885],[665.21,1.12017639]],[[666.84,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936026541,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.22,0.72874885],[665.21,1.12017639]],[[666.84,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[667.98,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936026742,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.22,0.72874885],[665.21,1.12017639]],[[666.83,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[668.03,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936027450,[[666.19,0.27565041],[666.15,0.884],[666.12,0.876],[665.23,0.72874885],[665.21,1.12017639]],[[666.83,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[668.03,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936027746,[[666.15,0.884],[666.12,0.876]],[[666.83,0.90196823],[666.87,0.29990852],[667.77,1.11655092],[668.03,2.70667708],[668.04,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936027747,[[666.2,0.27565041],[666.15,0.884],[666.12,0.876],[665.39,1.12017639],[665.28,1.1192532]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[668.03,2.70667708]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936027946,[[666.21,0.27565041],[666.15,0.884],[666.12,0.876],[665.4,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.89,5.91314398],[667.9,1.11655092],[668.01,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936028147,[[666.22,0.27565041],[666.15,0.884],[666.12,0.876],[665.41,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936028546,[[666.23,0.27565041],[666.15,0.884],[666.12,0.876],[665.4,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936028847,[[666.24,0.27565041],[666.15,0.884],[666.12,0.876],[665.41,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[671.26,6.84880608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936029045,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.42,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936029246,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.43,0.72874885],[665.39,1.12017639]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[669.43,9.19802294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936029446,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.39,1.12017639],[665.29,0.72874885]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[669.43,9.19802294]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936029646,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.39,1.12017639],[665.1,0.72874885]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936029842,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.39,1.12017639],[665.11,0.72874885]],[[666.87,0.29990852],[667.66,1.11655092],[667.9,1.11655092],[668.01,1.0791397],[675.23,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936030045,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397],[668.16,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936030242,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397],[668.16,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936030545,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.86,0.90234265],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936030742,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.86,0.90234265],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936030942,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.85,0.90234265],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936031145,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.85,0.90234265],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936031343,[[666.17,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.85,0.90234265],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936031543,[[666.18,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936031746,[[666.19,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397],[675.21,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936031949,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.86,0.90226432],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936032148,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.85,0.90226432],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936033043,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.55,1.12017639],[665.45,1.1192532]],[[666.84,0.90226432],[666.87,0.29990852],[667.64,1.11655092],[667.87,1.11655092],[667.97,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936033349,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.83,1.20219083],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397],[668.47,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936033544,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.82,0.29993101],[666.83,1.20219083],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936033545,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.82,0.29993101],[666.83,0.90226432],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936033946,[[666.16,0.27565041],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.81,0.90226432],[666.82,0.29993101],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936034343,[[666.17,0.27564762],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.8,0.90226432],[666.82,0.29993101],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936034545,[[666.16,0.27564762],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.8,0.90226432],[666.82,0.29993101],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936034748,[[666.17,0.27564762],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.8,0.90226432],[666.82,0.29993101],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936034948,[[666.16,0.27564762],[666.15,0.884],[666.12,0.876],[665.28,1.12017639],[665.13,1.1192532]],[[666.79,0.90226432],[666.82,0.29993101],[667.74,1.11655092],[668.06,1.11655092],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936035252,[[666.16,0.27564762],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397],[668.29,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936035951,[[666.16,0.27564762],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.81,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936036152,[[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.81,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936036350,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.81,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936036746,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.8,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936037347,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.79,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.89,1.11655092],[668.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936037754,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.21,1.1192532]],[[666.78,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.88,2.70858552],[667.89,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936038154,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.35,1.12017639],[665.22,0.72874073]],[[666.77,0.90305873],[666.82,0.29993101],[667.59,1.11655092],[667.88,2.70858552],[667.89,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936038355,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.77,0.90305873],[666.82,0.29993101],[667.88,2.70858552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936038356,[[666.16,0.27564637],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.77,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.83,1.11655092],[667.88,2.70858552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936038548,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.76,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.83,1.11655092],[667.88,2.70858552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936039057,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.75,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936039354,[[666.16,0.27576779],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.75,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936039549,[[666.16,0.27576779],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.74,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936039756,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.73,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936039949,[[666.16,0.27576209],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.73,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936040355,[[666.16,0.27576209],[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532]],[[666.72,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936040856,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.71,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936041055,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.87,0.72874073]],[[666.71,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936041256,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.88,0.72874073]],[[666.71,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936041455,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.89,0.72874073]],[[666.7,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936041758,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.7,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936041957,[[666.15,0.884],[666.12,0.876],[665.4,1.12017639],[665.26,1.1192532],[664.86,0.72874073]],[[666.69,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936042155,[[666.15,0.884],[666.12,0.876],[665.26,1.1192532],[664.86,0.72874073]],[[666.69,0.90305873],[666.82,0.29993101],[667.54,1.11655092],[667.82,2.70858552],[667.83,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936042156,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.89,2.28514195]],[[666.69,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936042458,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.7290115]],[[666.68,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936042860,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[660.18,6.83705611]],[[666.67,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936043159,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900434]],[[666.67,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936043358,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900434]],[[666.66,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936043659,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900434]],[[666.65,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936043859,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[657.52,5.31938425]],[[666.65,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936044159,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72901384]],[[666.65,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936044561,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72901384]],[[666.64,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936044956,[[666.15,0.884],[666.12,0.876],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72901384]],[[666.63,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936045158,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[664.91,0.72901384],[663.05,5.31635837]],[[666.63,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936045358,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[664.92,0.72901384],[663.05,5.31635837]],[[666.63,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936045661,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[658.02,8.94775209],[656.03,9.11364347]],[[666.62,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936045857,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900115],[658.02,8.94775209]],[[666.62,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046058,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900115],[657.52,14.26713634]],[[666.61,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046254,[[666.15,0.884],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900115],[660.18,3.02088799]],[[666.61,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046459,[[666.15,1.782],[665.31,1.12017639],[665.21,1.1192532],[664.9,0.72900115],[660.19,3.81501371]],[[666.6,0.90305873],[666.82,0.29993101],[667.1,1.11655092],[667.33,1.11655092],[667.43,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046760,[[666.15,1.782],[664.9,0.72900115],[660.19,3.81501371]],[[666.6,0.90305873],[666.82,0.29993101]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046761,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.9,0.72900115],[664.79,1.34310384]],[[666.6,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936046959,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.9,0.72900115],[664.79,1.34310384]],[[666.59,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936047761,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.9,0.72900115],[664.79,1.34310384]],[[666.58,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936047963,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.79,1.34310384],[664.66,0.72900115]],[[666.58,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936048264,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.79,1.34310384],[664.66,0.72900115]],[[666.57,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936048857,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.79,1.34310384],[664.66,0.72900115]],[[666.56,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936049659,[[666.15,1.782],[665.14,1.12017639],[665.01,1.1192532],[664.79,1.34310384],[664.66,0.72900115]],[[666.55,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936049863,[[666.15,1.782],[664.66,0.72900115]],[[666.55,0.90305873],[666.82,0.29993101],[667.18,1.11655092],[667.44,1.11655092],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936049864,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.66,0.72900115]],[[666.55,0.90305873],[666.82,0.29993101],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936050061,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.58,0.72900115]],[[666.55,0.90305873],[666.82,0.29993101],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936050260,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[657.51,14.26713634]],[[666.55,0.90305873],[666.82,0.29993101],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936050466,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.72,0.72903939],[664.71,1.34310384]],[[666.54,0.30005701],[666.55,0.90305873],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936050665,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.73,0.72903939],[664.71,1.34310384]],[[666.53,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936050964,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.58,0.72903939]],[[666.53,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936051666,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.58,0.72903939]],[[666.52,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936052266,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.58,0.72903939]],[[666.51,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936052971,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.58,0.72903939]],[[666.5,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936053169,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.59,0.72903939]],[[666.5,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936053368,[[666.15,1.782],[665.06,1.12017639],[664.94,1.1192532],[664.71,1.34310384],[664.6,0.72903939]],[[666.49,0.90305873],[666.54,0.30005701],[667.2,1.11655092],[667.47,1.11655092],[667.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936053766,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.6,0.72903939],[664.56,1.34310384]],[[666.48,0.30008402],[666.49,0.90305873],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936054168,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.48,0.30008402],[666.49,0.90305873],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936054468,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.47,0.90305873],[666.48,0.30008402],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936055268,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.46,0.90305873],[666.48,0.30008402],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936055968,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.45,1.20315626],[666.48,0.30008402],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936056168,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.57,0.72903939],[664.56,1.34310384]],[[666.44,0.30010203],[666.45,0.90305873],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936056362,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.58,0.72903939],[664.56,1.34310384]],[[666.44,0.30010203],[666.45,0.90305873],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936056567,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.59,0.72903939],[664.56,1.34310384]],[[666.43,0.90305873],[666.44,0.30010203],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936056766,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.6,0.72903939],[664.56,1.34310384]],[[666.43,0.90305873],[666.44,0.30010203],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936056969,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.42,1.20316977],[666.44,0.30010203],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057170,[[666.15,1.782],[664.92,1.12017639],[664.79,1.1192532],[664.56,1.34310384],[664.43,0.72903939]],[[666.42,1.20316977],[667.08,1.11655092],[667.35,1.11655092],[667.48,1.0791397],[674.65,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057371,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.43,0.72903939],[664.24,1.34310384]],[[666.42,1.20316977],[674.65,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057372,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.43,0.72903939],[664.24,1.34310384]],[[666.41,0.30011554],[666.42,1.20316977],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057569,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.25,0.72903939],[664.24,1.34310384]],[[666.41,0.30011554],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057570,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.25,0.72903939],[664.24,1.34310384]],[[666.41,1.20317427],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057765,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.26,0.72903939],[664.24,1.34310384]],[[666.41,1.20317427],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936057967,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.27,0.72915843],[664.24,1.34310384]],[[666.4,0.90305873],[666.41,0.30011554],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936058166,[[666.15,1.782],[664.66,1.12017639],[664.52,0.72915843],[664.51,1.1192532],[664.24,1.34310384]],[[666.39,0.30012455],[666.4,0.90305873],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936058367,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.25,0.72915843],[664.24,1.34310384]],[[666.39,0.30012455],[666.4,0.90305873],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936058568,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.09,0.72915843]],[[666.38,0.90305873],[666.39,0.30012455],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936058768,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.09,0.72915843]],[[666.37,0.30013355],[666.38,0.90305873],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936059169,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.08,0.72915843]],[[666.36,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936059966,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.08,0.72915843]],[[666.35,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936060274,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.08,4.15209445]],[[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936060275,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.08,4.15209445]],[[666.34,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936060867,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384],[664.08,4.15209445]],[[666.33,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936061069,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.25,0.72915843],[664.24,1.34310384]],[[666.33,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936061373,[[666.15,1.782],[664.67,0.72915843],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384]],[[666.33,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936061773,[[666.15,1.782],[664.66,1.12017639],[664.51,1.1192532],[664.24,1.34310384]],[[666.33,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.59,1.11655092],[667.74,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936061968,[[666.15,0.898],[664.66,1.12017639],[664.52,0.72917747],[664.51,1.1192532],[664.24,1.34310384]],[[666.32,0.90305873],[666.37,0.30013355],[667.27,1.11655092],[667.58,2.7104967],[667.59,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936062175,[[666.15,0.898],[664.62,1.12017639],[664.53,0.72917747],[664.48,1.1192532],[664.21,1.34310384]],[[666.32,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936062372,[[666.15,0.898],[664.62,1.12017639],[664.48,1.1192532],[664.22,0.72917747],[664.21,1.34310384]],[[666.31,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936062569,[[666.15,0.898],[664.62,1.12017639],[664.48,1.1192532],[664.21,1.34310384],[664.1,0.72917747]],[[666.31,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936062772,[[666.15,0.898],[664.62,1.12017639],[664.48,1.1192532],[664.21,1.34310384],[664.06,0.72917747]],[[666.31,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936062974,[[666.15,0.898],[664.62,1.12017639],[664.48,1.1192532],[664.21,1.34310384],[664.06,0.72917747]],[[666.3,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936063173,[[664.62,1.12017639],[664.48,1.1192532],[664.21,1.34310384],[664.06,0.72917747],[663.82,3.42365446]],[[666.3,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936063369,[[666.03,0.962],[664.63,0.57677829],[664.62,1.12017639],[664.48,1.1192532],[664.22,0.72917747]],[[666.3,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.58,2.7104967],[667.6,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936063576,[[666.03,0.962],[664.63,0.3009193],[664.62,1.12017639],[664.48,1.1192532],[664.06,0.72917747]],[[666.29,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.6,1.11655092],[675.29,0.54949801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936063776,[[666.03,0.962],[664.63,0.3009193],[664.62,1.12017639],[664.48,1.1192532],[664.06,0.72917747]],[[666.29,0.90305873],[666.37,0.30013355],[667.29,1.11655092],[667.6,1.11655092],[674.55,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936064171,[[666.03,0.962],[666.02,0.883],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532]],[[666.29,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936064374,[[666.03,0.962],[666.02,0.883],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532]],[[666.28,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936064869,[[666.03,0.962],[666.02,0.883],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532]],[[666.27,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936065674,[[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[658.66,5.26019716],[657.17,5.31938425]],[[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936065675,[[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[658.66,5.26019716],[657.17,5.31938425]],[[666.26,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936065874,[[664.64,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[663.75,3.4250524]],[[666.26,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.58,1.11655092],[667.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936066072,[[664.65,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[657.1,8.94775209]],[[666.25,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.57,2.70932349],[667.58,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936066277,[[664.66,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[663.75,0.72917747]],[[666.25,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.57,2.70932349],[667.58,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936066478,[[664.64,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[663.76,0.72917747]],[[666.25,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.57,2.70932349],[667.58,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936066679,[[664.65,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[664.0,0.72917747]],[[666.25,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.57,2.70932349],[667.58,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936066977,[[664.65,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[664.0,0.72917747]],[[666.24,0.90305873],[666.37,0.30013355],[667.26,1.11655092],[667.57,2.70932349],[667.58,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936067581,[[664.65,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[664.0,0.72917747]],[[666.24,0.90305873],[666.37,0.30013355],[667.25,5.90237688],[667.26,1.11655092],[667.57,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936067878,[[664.66,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[664.17,0.72917747]],[[666.24,0.90305873],[666.37,0.30013355],[667.24,5.90237688],[667.26,1.11655092],[667.57,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936068179,[[664.67,0.27592769],[664.63,0.3009193],[664.58,1.12017639],[664.43,1.1192532],[664.18,0.72917747]],[[666.23,0.90305873],[666.37,0.30013355],[667.23,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936068379,[[664.68,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.19,0.72917747],[663.78,3.42295058]],[[666.23,0.90305873],[666.37,0.30013355],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936068380,[[664.68,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.19,0.72917747],[663.78,3.42295058]],[[666.23,0.90305873],[666.37,0.30013355],[667.22,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936068580,[[664.69,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.2,0.72917747],[663.79,3.42295058]],[[666.22,0.90305873],[666.37,0.30013355],[667.21,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936068878,[[664.7,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.0,0.72917747],[656.66,5.31938425]],[[666.22,0.90305873],[666.37,0.30013355],[667.2,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069080,[[664.71,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.01,0.72917747],[656.66,5.31938425]],[[666.22,0.90305873],[666.37,0.30013355],[667.19,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069279,[[664.72,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[656.66,5.31938425]],[[666.37,0.30013355],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069280,[[664.72,0.27592769],[664.58,1.12017639],[664.43,1.1192532],[664.02,0.72917747],[656.66,5.31938425]],[[666.21,0.90305873],[666.37,0.30013355],[667.18,5.90237688],[667.24,2.70932349],[667.26,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069480,[[664.73,0.27592769],[664.15,1.12017639],[664.03,0.72917747],[656.66,5.31938425]],[[666.21,0.90305873],[666.37,0.30013355],[667.24,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069481,[[664.73,0.27592769],[664.15,1.12017639],[664.03,0.72917747],[663.96,1.1192532],[663.61,1.34310384]],[[666.21,0.90305873],[666.37,0.30013355],[667.17,5.90237688],[667.21,1.11655092],[667.24,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069680,[[664.74,0.27592769],[664.15,1.12017639],[664.04,0.72917747],[663.96,1.1192532],[663.61,1.34310384]],[[666.2,0.90305873],[666.37,0.30013355],[667.16,5.90237688],[667.17,2.70932349],[667.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936069876,[[664.75,0.27592769],[664.15,1.12017639],[663.97,0.72917747],[663.96,1.1192532],[663.61,1.34310384]],[[666.2,0.90305873],[666.37,0.30013355],[667.15,5.90237688],[667.17,2.70932349],[667.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936070179,[[664.76,0.27592769],[664.15,1.12017639],[663.96,1.1192532],[663.62,0.72917747],[663.61,1.34310384]],[[666.19,0.90305873],[666.37,0.30013355],[667.14,5.90237688],[667.17,2.70932349],[667.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936070376,[[664.77,0.27592769],[664.15,1.12017639],[663.96,1.1192532],[663.63,0.72917747],[663.61,1.34310384]],[[666.19,0.90305873],[666.37,0.30013355],[667.13,3.41811319],[667.17,2.70932349],[667.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936070580,[[664.16,0.27592769],[664.15,1.12017639],[663.96,1.1192532],[663.64,0.72917747],[663.61,1.34310384]],[[666.19,0.90305873],[666.37,0.30013355],[667.17,2.70932349],[667.21,1.11655092],[674.03,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936070880,[[664.15,1.12017639],[663.96,1.1192532],[663.61,1.34310384]],[[666.19,0.90305873],[666.37,0.30013355],[667.17,2.70932349],[667.21,1.11655092],[674.03,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936070881,[[664.17,0.57705541],[664.15,1.12017639],[663.96,1.1192532],[663.65,0.72917747],[663.61,1.34310384]],[[666.18,0.90305873],[666.37,0.30013355],[667.17,2.70932349],[667.21,1.11655092],[674.03,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071074,[[664.18,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.66,0.72917747]],[[666.18,0.90305873],[666.37,0.30013355],[667.17,2.70932349],[667.21,1.11655092],[674.03,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071276,[[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532]],[[666.37,0.30013355],[667.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071277,[[664.19,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.67,0.72917747]],[[666.17,0.90305873],[666.37,0.30013355],[667.21,1.11655092],[667.61,2.70932349],[674.07,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071481,[[664.2,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.68,0.72917747]],[[666.17,0.90305873],[666.37,0.30013355],[667.2,3.40976973],[667.21,1.11655092],[667.61,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071775,[[664.21,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.69,0.72917747]],[[666.16,0.90305873],[666.37,0.30013355],[667.19,5.88746738],[667.21,1.11655092],[667.61,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936071980,[[664.22,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.7,0.72917747]],[[666.16,0.90305873],[666.37,0.30013355],[667.18,5.88746738],[667.21,1.11655092],[667.61,2.70932349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936072182,[[664.23,0.27592769],[664.17,0.30112772],[664.15,1.12017639],[663.96,1.1192532],[663.71,0.72917747]],[[666.15,0.90305873],[666.37,0.30013355],[667.21,1.11655092],[667.61,2.70932349],[679.89,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936072376,[[664.24,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.72,0.72917747]],[[666.15,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936072681,[[664.25,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.73,0.72917747]],[[666.15,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936072981,[[664.26,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.74,0.72917747]],[[666.15,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936073176,[[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532]],[[666.15,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936073177,[[664.27,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.75,0.72917747]],[[666.15,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936073580,[[664.27,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.75,0.72917747]],[[666.14,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936073883,[[664.27,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.75,0.72917747]],[[666.13,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936074380,[[664.27,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.75,0.72917747]],[[666.12,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936074776,[[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532]],[[666.12,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936074777,[[664.28,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.76,0.72917747]],[[666.12,0.90305873],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936074977,[[664.29,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.86,1.1192532],[663.77,0.72917747]],[[666.11,2.4728065],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075181,[[664.3,0.27592769],[664.17,0.30112772],[663.99,1.12017639],[663.87,0.72917747],[663.86,1.1192532]],[[666.11,2.4728065],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075382,[[664.31,0.27592769],[664.17,0.30112772],[664.0,0.72917747],[663.99,1.12017639],[663.86,1.1192532]],[[666.11,2.4728065],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092],[667.07,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075582,[[664.32,0.27592769],[664.17,0.30112772],[664.01,0.72917747],[663.99,1.12017639],[663.86,1.1192532]],[[666.1,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.94,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075583,[[664.32,0.27592769],[664.17,0.30112772],[664.01,0.72917747],[663.99,1.12017639],[663.86,1.1192532]],[[666.1,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.68866907],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075777,[[664.33,0.27592769],[664.17,0.30112772],[664.02,0.72917747],[663.99,1.12017639],[663.86,1.1192532]],[[666.1,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.68866907],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936075978,[[664.34,0.27592769],[664.17,0.30112772],[664.03,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.1,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.68866907],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936076180,[[664.35,0.27592769],[664.17,0.30112772],[664.04,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.09,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[670.9,13.39675661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936076380,[[664.36,0.27592769],[664.17,0.30112772],[664.05,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.09,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[670.9,13.39675661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936076880,[[664.37,0.27592769],[664.17,0.30112772],[663.8,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.08,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.14,4.20472424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936077183,[[664.38,0.27592769],[664.17,0.30112772],[663.81,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.08,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.13,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936077382,[[664.39,0.27592769],[664.17,0.30112772],[663.82,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.07,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.12,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936077581,[[664.4,0.27592769],[664.17,0.30112772],[663.79,1.12017639],[663.67,0.72917747],[663.66,1.1192532]],[[666.07,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.12,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936077782,[[664.41,0.27592769],[664.17,0.30112772],[663.79,1.12017639],[663.68,0.72917747],[663.66,1.1192532]],[[666.06,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.11,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936077983,[[664.42,0.27592769],[664.17,0.30112772],[663.79,1.12017639],[663.69,0.72917747],[663.66,1.1192532]],[[666.06,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.11,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936078186,[[664.43,0.27592769],[664.17,0.30112772],[663.8,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.06,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.1,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936078379,[[664.43,0.27592769],[664.17,0.30112772],[663.81,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.06,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.1,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936078583,[[664.44,0.27592769],[664.17,0.30112772],[663.82,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.05,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.09,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936078783,[[664.45,0.27592769],[664.17,0.30112772],[663.83,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.05,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.09,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936078979,[[664.46,0.27592769],[664.17,0.30112772],[663.84,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.05,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.08,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936079186,[[664.47,0.27592769],[664.17,0.30112772],[663.85,0.72917747],[663.79,1.12017639],[663.66,1.1192532]],[[666.05,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.08,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936079484,[[664.48,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.86,0.72917747],[663.79,1.12017639]],[[666.05,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.07,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936079684,[[664.49,0.27592769],[664.47,0.907],[664.18,0.72917747],[664.17,0.30112772],[663.79,1.12017639]],[[666.04,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.06,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936079884,[[664.5,0.27592769],[664.47,0.907],[664.19,0.72917747],[664.17,0.30112772],[663.79,1.12017639]],[[666.04,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.77,1.11655092],[669.06,9.12713927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936080082,[[664.5,0.27592769],[664.47,0.907],[664.19,0.72917747],[664.17,0.30112772],[663.79,1.12017639]],[[666.03,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.76,2.68256124],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936080285,[[664.5,0.27592769],[664.47,0.907],[664.19,0.72917747],[664.17,0.30112772],[663.44,1.12017639]],[[666.03,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.76,2.68256124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936080687,[[664.5,0.27592769],[664.47,0.907],[664.19,0.72917747],[664.17,0.30112772],[663.44,1.12017639]],[[666.02,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.76,2.68256124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936081086,[[664.5,0.27592769],[664.47,0.907],[664.19,0.72917747],[664.17,0.30112772],[663.44,1.12017639]],[[666.01,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.76,2.68256124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936081281,[[664.51,0.27592769],[664.47,0.907],[664.2,0.72917747],[664.17,0.30112772],[663.44,1.12017639]],[[666.01,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.76,2.68256124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936081488,[[664.52,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.45,0.72917747],[663.44,1.12017639]],[[666.01,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[666.76,2.68256124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936081688,[[664.53,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.44,1.12017639],[663.32,0.72917747]],[[666.0,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[673.96,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936081987,[[664.54,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.44,1.12017639],[663.33,0.72917747]],[[666.0,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[673.96,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936082188,[[664.55,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.44,1.12017639],[663.34,0.72917747]],[[665.99,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936082384,[[664.56,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.45,0.72917747],[663.44,1.12017639]],[[665.98,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936082583,[[664.57,0.27592769],[664.47,0.907],[664.17,0.30112772],[663.46,0.72917747],[663.44,1.12017639]],[[665.98,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.68,1.11655092],[669.1,9.08842411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936082889,[[664.58,0.27626],[664.47,0.907],[664.17,0.30112772],[663.47,0.73002631],[663.44,1.12017639]],[[665.97,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.67622287],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936083188,[[664.47,0.907],[664.17,0.30112772],[663.47,0.73002631],[663.44,1.12017639]],[[665.97,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.67622287],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936083189,[[664.59,0.27626],[664.47,0.907],[664.17,0.30112772],[663.48,0.73002631],[663.44,1.12017639]],[[665.97,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.67622287],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936083389,[[664.6,0.27626],[664.47,0.907],[664.17,0.30112772],[663.49,0.73002631],[663.44,1.12017639]],[[665.96,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,2.67622287],[666.68,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936083591,[[664.61,0.27626],[664.47,0.907],[664.17,0.30112772],[663.5,0.73002631],[663.36,1.12017639]],[[665.96,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,3.79277379],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936083790,[[664.48,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.24,0.73002631]],[[665.96,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,3.79277379],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936084091,[[664.49,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.95,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,3.79277379],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936084290,[[664.48,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.95,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,3.79277379],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936084587,[[664.49,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.95,0.90305873],[666.11,1.56974777],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936084893,[[664.5,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.94,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[673.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936085090,[[664.48,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.94,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[673.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936085391,[[664.49,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.0,0.73002631]],[[665.93,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936085685,[[664.5,0.27626],[664.47,0.907],[664.17,0.30112772],[663.76,1.5703853],[663.36,1.12017639]],[[665.93,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936085887,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.76,1.5703853],[663.36,1.12017639]],[[665.92,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086091,[[664.48,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.85,0.73002631]],[[665.92,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086292,[[664.49,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.86,0.73002631]],[[665.92,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086488,[[664.5,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.87,0.73002631]],[[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086489,[[664.5,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.87,0.73002631]],[[665.91,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086690,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.88,0.73002631]],[[665.91,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936086893,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.24,0.73002631]],[[665.91,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[667.31,2.6720296]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936087095,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.24,0.73002631]],[[665.9,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.94,2.6720296],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936087594,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.24,0.73002631]],[[665.89,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936087796,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[663.24,0.73002631]],[[665.89,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[672.79,14.10275093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936088095,[[664.48,0.27626],[664.47,0.907],[664.17,0.30112772],[663.36,1.12017639],[662.89,0.73002631]],[[665.89,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[672.79,14.10275093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936088292,[[664.49,0.27626],[664.47,0.907],[664.17,0.30112772],[663.37,0.73002631],[663.36,1.12017639]],[[665.88,0.90305873],[666.37,0.30013355],[666.67,1.11655092],[666.95,1.11655092],[672.79,14.10275093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936088489,[[664.5,0.27626],[664.47,0.907],[664.17,0.30112772],[663.38,0.73002631],[662.63,1.12017639]],[[665.88,0.90305873],[666.37,0.30013355],[666.43,1.11655092],[666.79,1.11655092],[666.95,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936088794,[[664.51,0.27626],[664.47,0.907],[664.17,0.30112772],[663.39,0.73002631],[662.63,1.12017639]],[[665.87,0.90305873],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077],[666.79,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936088995,[[664.52,0.27626],[664.47,0.907],[664.17,0.30112772],[663.4,0.73002631],[662.63,1.12017639]],[[665.87,0.90305873],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077],[666.79,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936089194,[[664.53,0.27632064],[664.47,0.907],[664.17,0.30112772],[663.41,0.73015436],[662.63,1.12017639]],[[665.86,0.90305873],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077],[666.79,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936089393,[[664.54,0.27632064],[664.47,0.907],[664.17,0.30112772],[663.42,0.73015436],[662.63,1.12017639]],[[665.86,2.47330231],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077],[666.79,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936089595,[[664.48,0.27632064],[664.47,0.907],[664.17,0.30112772],[663.43,0.73015436],[662.63,1.12017639]],[[665.85,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936089794,[[664.48,0.27632064],[664.47,0.907],[664.17,0.30112772],[662.64,0.73015436],[662.63,1.12017639]],[[665.85,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936089995,[[664.48,0.27632064],[664.47,0.907],[664.17,0.30112772],[662.65,0.73015436],[662.63,1.12017639]],[[665.85,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936090194,[[664.48,0.27632064],[664.47,0.907],[664.17,0.30112772],[662.66,0.73015436],[662.63,1.12017639]],[[665.85,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[666.78,2.66874077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936090497,[[664.49,0.27632064],[664.47,0.907],[664.17,0.30112772],[662.67,0.73015436],[662.63,1.12017639]],[[665.84,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[670.88,6.74370136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936090693,[[664.5,0.27632064],[664.47,0.907],[664.18,0.73015436],[664.17,0.30112772],[662.63,1.12017639]],[[665.84,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.42,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936090894,[[664.51,0.27632064],[664.47,0.907],[664.17,0.30112772],[662.64,0.73015436],[662.63,1.12017639]],[[665.84,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.42,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936091089,[[664.52,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.65,0.73022782],[662.63,1.12017639]],[[665.84,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.41,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936091290,[[664.53,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.66,0.73022782],[662.63,1.12017639]],[[665.83,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.41,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936091492,[[664.54,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.67,0.73022782],[662.63,1.12017639]],[[665.83,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.4,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936091693,[[664.55,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.68,0.73022782],[662.63,1.12017639]],[[665.83,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.43,1.11655092],[668.39,9.05730884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936091893,[[664.56,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.69,0.73022782],[662.63,1.12017639]],[[665.82,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092089,[[664.47,0.907],[664.17,0.30112772],[662.69,0.73022782],[662.63,1.12017639]],[[665.82,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092090,[[664.57,0.27635424],[664.47,0.907],[664.17,0.30112772],[662.7,0.73022782],[662.63,1.12017639]],[[665.82,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092294,[[664.47,0.907],[664.17,0.30112772],[662.63,1.12017639]],[[665.82,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092295,[[664.58,0.2763485],[664.47,0.907],[664.17,0.30112772],[662.71,0.73021647],[662.63,1.12017639]],[[665.81,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092490,[[664.59,0.2763485],[664.17,0.30112772],[662.72,0.73021647],[662.63,1.12017639],[661.87,3.38472409]],[[665.81,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092695,[[664.17,0.30112772],[662.63,1.12017639]],[[665.81,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092696,[[664.6,0.2763485],[664.17,0.30112772],[662.73,0.73021647],[662.63,1.12017639],[661.88,3.38472409]],[[665.81,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.42,2.66776537],[666.43,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936092895,[[664.61,0.2763485],[664.17,0.30112772],[662.74,1.85039286],[662.59,1.1192532],[662.34,1.34310384]],[[665.8,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936093095,[[664.62,0.2763485],[664.17,0.30112772],[662.75,0.73021647],[662.74,1.12017639],[662.59,1.1192532]],[[665.8,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936093294,[[664.63,0.2763485],[664.17,0.30112772],[662.76,0.73021647],[662.74,1.12017639],[662.59,1.1192532]],[[665.8,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936093496,[[664.64,0.2763485],[664.17,0.30112772],[662.77,0.73021647],[662.74,1.12017639],[662.59,1.1192532]],[[665.79,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936093691,[[664.64,0.2763485],[664.63,0.712],[664.17,0.30112772],[662.77,0.73021647],[662.74,1.12017639]],[[665.79,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936094097,[[664.64,0.2763485],[664.63,0.712],[664.17,0.30112772],[662.77,0.73021647],[662.74,1.12017639]],[[665.78,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936094399,[[664.64,0.2763485],[664.63,0.712],[664.17,0.30112772],[662.77,0.73021647],[662.74,1.12017639]],[[665.77,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.47,1.11655092],[666.77,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936094795,[[664.64,0.2763485],[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.94,1.1192532]],[[665.77,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[666.63,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936094997,[[664.65,0.2763485],[664.63,0.712],[664.17,0.30112772],[663.07,0.73021647],[663.06,1.12017639]],[[665.76,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936095193,[[664.64,0.2763485],[664.63,0.712],[664.17,0.30112772],[663.08,0.73021647],[663.06,1.12017639]],[[665.76,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936095391,[[664.65,0.2763485],[664.63,0.712],[664.17,0.30112772],[663.09,0.73021647],[663.06,1.12017639]],[[665.76,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936095597,[[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.75,0.73026497],[662.45,3.38472409]],[[665.75,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936095899,[[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.76,0.73026497],[658.16,1.99385942]],[[665.74,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936096100,[[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.77,0.73026497],[660.06,4.04213012]],[[665.74,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.38,2.66870906],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936096293,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.07,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936096491,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.08,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[670.9,4.90200248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936096698,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.09,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[668.39,5.24573364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936096898,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.1,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936097100,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.11,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[673.61,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936097296,[[664.64,0.27637076],[664.63,0.712],[664.17,0.30112772],[663.12,0.73026497],[663.06,1.12017639]],[[665.73,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[673.61,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936097601,[[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.95,0.73026695]],[[665.72,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[673.61,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936097795,[[664.63,0.712],[664.17,0.30112772],[663.06,1.12017639],[662.75,0.73026695],[659.98,5.26796279]],[[665.72,0.90305873],[665.86,1.57024358],[666.37,0.30013355],[666.39,1.11655092],[673.45,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936097994,[[664.63,0.712],[664.17,0.30112772],[662.8,1.12017639],[662.76,0.73026695],[662.67,1.1192532]],[[665.72,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936098205,[[664.63,0.712],[664.17,0.30112772],[662.8,1.12017639],[662.67,1.1192532]],[[665.72,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936098206,[[664.63,0.712],[664.17,0.30112772],[662.8,1.12017639],[662.68,0.73026695],[662.67,1.1192532]],[[665.72,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936098406,[[664.63,0.712],[664.17,0.30112772],[662.81,0.73026695],[662.8,1.12017639],[662.67,1.1192532]],[[665.71,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936098703,[[664.63,0.712],[664.17,0.30112772],[662.82,0.73026695],[662.8,1.12017639],[662.67,1.1192532]],[[665.71,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936098907,[[664.63,0.712],[664.17,0.30112772],[662.8,1.12017639],[662.68,0.73026695],[662.67,1.1192532]],[[665.7,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936099101,[[664.17,0.30112772],[662.8,1.12017639],[662.67,1.1192532],[655.11,8.94775209],[652.99,9.03767353]],[[665.7,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936099303,[[664.18,0.27651144],[664.17,0.30112772],[662.81,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.7,0.90305873],[665.86,1.57024358],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936099502,[[664.18,0.27651144],[664.17,0.30112772],[662.82,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.69,0.90305873],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092],[675.28,6.52427197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936099703,[[664.18,0.27651144],[664.17,0.30112772],[662.83,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.69,2.47417665],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092],[675.28,6.52427197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936099900,[[664.18,0.27651144],[664.17,0.30112772],[662.84,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.69,2.47417665],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092],[673.36,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936100105,[[664.18,0.27651144],[664.17,0.30112772],[662.85,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.68,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936100306,[[664.18,1.12851144],[664.17,0.30112772],[662.86,0.73055714],[662.8,1.12017639],[662.67,1.1192532]],[[665.68,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936100606,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.87,0.73055714],[662.8,1.12017639]],[[665.67,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936100907,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.88,0.73055714],[662.8,1.12017639]],[[665.67,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936101102,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.89,0.73055714],[662.8,1.12017639]],[[665.66,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936101299,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.9,0.73055714],[662.8,1.12017639]],[[665.66,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936101499,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.91,0.73055714],[662.8,1.12017639]],[[665.65,0.90305873],[665.69,1.57111792],[666.23,1.11655092],[666.37,0.30013355],[666.51,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936101904,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.92,0.73055714],[662.8,1.12017639]],[[665.64,0.90305873],[665.69,1.57111792],[666.22,2.66162203],[666.23,1.11655092],[666.37,0.30013355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936102102,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.93,0.73055714],[662.58,1.12017639]],[[665.64,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936102307,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.94,0.73055714],[662.58,1.12017639]],[[665.63,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936102507,[[664.19,0.27651144],[664.18,0.852],[664.17,0.30112772],[662.95,0.73055714],[662.58,1.12017639]],[[665.63,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936102807,[[664.2,0.27653336],[664.18,0.852],[664.17,0.30112772],[662.96,0.73060432],[662.58,1.12017639]],[[665.63,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936103008,[[664.18,0.852],[664.17,0.30112772],[662.58,1.12017639],[655.02,8.94775209],[652.99,3.99921397]],[[665.62,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936103209,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.59,0.73059289],[662.58,1.12017639]],[[665.62,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[666.22,2.66162203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936103411,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.6,0.73059289],[662.58,1.12017639]],[[665.61,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936103609,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.61,0.73059289],[662.58,1.12017639]],[[665.61,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936103810,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.62,0.73059289],[662.58,1.12017639]],[[665.61,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936104110,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.63,0.73059289],[662.58,1.12017639]],[[665.6,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936104310,[[664.19,0.27652753],[664.18,0.852],[664.17,0.30112772],[662.64,0.73059289],[662.58,1.12017639]],[[665.6,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936104505,[[664.18,0.852],[664.17,0.30112772],[662.58,1.12017639],[661.86,1.49378361],[649.27,8.05297688]],[[665.59,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.89,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936104709,[[664.19,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.59,0.7305891],[662.58,1.12017639]],[[665.59,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.88,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936104910,[[664.19,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.6,0.7305891],[662.58,1.12017639]],[[665.59,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.88,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105109,[[664.2,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.61,0.7305891],[662.58,1.12017639]],[[665.58,0.90305873],[665.69,1.57111792],[665.84,1.11655092],[666.13,1.11655092],[670.88,11.61769253]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105305,[[664.19,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.61,0.7305891],[662.41,1.12017639]],[[665.58,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105512,[[664.2,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.62,0.7305891],[662.41,1.12017639]],[[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105513,[[664.2,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.62,0.7305891],[662.41,1.12017639]],[[665.57,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105706,[[664.21,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.63,0.7305891],[662.41,1.12017639]],[[665.57,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936105911,[[664.22,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.64,0.7305891],[662.41,1.12017639]],[[665.56,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936106107,[[664.23,0.27652563],[664.18,0.852],[664.17,0.30112772],[662.65,0.7305891],[662.41,1.12017639]],[[665.56,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936106411,[[664.24,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.66,0.73057204],[662.41,1.12017639]],[[665.56,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936106610,[[664.24,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.66,0.73057204],[662.41,1.12017639]],[[665.55,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936106814,[[664.19,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.67,0.73057204],[662.41,1.12017639]],[[665.55,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936107413,[[664.19,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.67,0.73057204],[662.41,1.12017639]],[[665.54,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936107806,[[664.19,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.67,0.73057204],[662.41,1.12017639]],[[665.53,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108114,[[664.25,0.27651743],[664.18,0.852],[664.17,0.30112772],[662.67,0.73057204],[662.41,1.12017639]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108314,[[664.18,0.852],[664.17,0.30112772],[662.68,0.73057204],[662.41,1.12017639],[661.59,3.3811133]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108513,[[664.18,0.852],[662.69,0.73057204],[662.41,1.12017639],[661.6,3.3811133]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108707,[[664.18,0.852],[662.41,1.12017639]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108708,[[664.18,0.852],[662.7,0.73057204],[662.41,1.12017639],[661.61,1.49389315],[655.96,0.5511057]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936108905,[[664.18,0.852],[662.41,1.12017639],[661.99,0.73057204],[655.96,0.5511057],[654.82,5.31938425]],[[665.52,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936109214,[[664.18,0.852],[662.41,1.12017639],[662.27,0.73057204],[655.96,0.5511057],[654.82,5.31938425]],[[665.51,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936109414,[[664.18,0.852],[662.41,1.12017639],[662.28,0.73057204],[655.96,0.5511057],[654.82,5.31938425]],[[665.51,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936109612,[[664.18,0.852],[662.41,1.12017639],[655.96,0.5511057],[654.82,5.31938425]],[[665.51,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936109613,[[664.18,0.852],[662.41,1.12017639],[662.29,0.73057204],[655.96,0.5511057],[654.89,5.31938425]],[[665.51,0.90305873],[665.69,1.57111792],[665.81,1.11655092],[666.14,1.11655092],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936109819,[[664.18,0.852],[662.48,1.12017639],[662.36,1.1192532],[662.3,0.73057204],[662.15,1.34310384]],[[665.49,1.11655092],[665.51,0.90305873],[665.74,1.11655092],[665.86,1.0791397],[666.07,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936110014,[[664.19,0.27661844],[664.18,0.852],[662.49,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.49,1.11655092],[665.5,2.47453138],[665.74,1.11655092],[665.86,1.0791397],[666.07,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936110216,[[664.19,0.27661844],[664.18,0.852],[662.5,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.49,1.11655092],[665.5,2.47453138],[665.74,1.11655092],[665.86,1.0791397],[666.07,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936110514,[[664.19,0.27661844],[664.18,0.852],[662.51,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.49,1.11655092],[665.5,2.47453138],[665.74,1.11655092],[665.86,1.0791397],[666.07,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936110717,[[664.19,0.27661844],[664.18,0.852],[662.52,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.48,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936110919,[[664.19,0.27661844],[664.18,0.852],[662.53,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.48,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936111119,[[664.19,0.27661844],[664.18,0.852],[662.54,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.48,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936111313,[[664.19,0.27661844],[664.18,0.852],[662.55,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.47,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936111516,[[664.19,0.27661844],[664.18,0.852],[662.56,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.47,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936111818,[[664.19,0.27661844],[664.18,0.852],[662.48,1.12017639],[662.36,1.1192532]],[[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936111819,[[664.19,0.27661844],[664.18,0.852],[662.57,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.46,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936112018,[[664.19,0.27661844],[664.18,0.852],[662.58,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.46,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936112220,[[664.19,0.27661844],[664.18,0.852],[662.59,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.45,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936112621,[[664.19,0.27661844],[664.18,0.852],[662.6,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.44,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936112813,[[664.2,0.27661844],[664.18,0.852],[662.61,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.44,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936113017,[[664.21,0.27661844],[664.18,0.852],[662.62,0.73057204],[662.48,1.12017639],[662.36,1.1192532]],[[665.44,0.90305873],[665.49,1.11655092],[665.5,1.57147265],[665.74,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936113217,[[664.19,0.27661844],[664.18,0.852],[662.63,0.73057204],[662.49,1.12017639],[662.38,1.1192532]],[[665.43,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936113719,[[664.19,0.27661844],[664.18,0.852],[662.63,0.73057204],[662.49,1.12017639],[662.38,1.1192532]],[[665.42,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936114320,[[664.19,0.27661844],[664.18,0.852],[662.63,0.73057204],[662.49,1.12017639],[662.38,1.1192532]],[[665.41,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936114821,[[664.19,0.27661844],[664.18,0.852],[662.64,0.73057204],[662.49,1.12017639],[662.38,1.1192532]],[[665.41,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115022,[[664.2,0.27661844],[664.18,0.852],[662.65,0.73057204],[662.49,1.12017639],[662.38,1.1192532]],[[665.41,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115219,[[664.18,0.852],[662.49,1.12017639],[662.38,1.1192532],[661.9,3.38073039],[656.73,0.5511057]],[[665.41,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115423,[[664.18,0.852],[662.49,1.12017639],[662.38,1.1192532],[656.73,0.5511057]],[[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115424,[[664.19,0.27653444],[664.18,0.852],[662.5,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.4,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115624,[[664.2,0.27653444],[664.18,0.852],[662.51,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.4,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115819,[[664.18,0.852],[662.49,1.12017639],[662.38,1.1192532]],[[665.4,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936115820,[[664.21,0.27653444],[664.18,0.852],[662.52,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.39,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936116023,[[664.22,0.27653444],[664.18,0.852],[662.53,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.39,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936116321,[[664.23,0.27653444],[664.18,0.852],[662.54,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.38,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936116522,[[664.19,0.27653444],[664.18,0.852],[662.55,0.73060685],[662.49,1.12017639],[662.38,1.1192532]],[[665.38,0.90305873],[665.5,1.57147265],[665.51,1.11655092],[665.75,1.11655092],[665.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936116724,[[664.2,0.27653444],[664.18,0.852],[662.56,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.37,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936116923,[[664.19,0.27653444],[664.18,0.852],[662.57,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.37,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936117223,[[664.19,0.27653444],[664.18,0.852],[662.58,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.36,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936117426,[[664.19,0.27653444],[664.18,0.852],[662.59,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.36,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936117620,[[664.19,0.27653444],[664.18,0.852],[662.6,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.35,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936117823,[[664.19,0.27653444],[664.18,0.852],[662.61,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.35,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118021,[[664.19,0.27653444],[664.18,0.852],[662.62,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.34,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118223,[[664.19,0.27653444],[664.18,0.852],[662.63,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.34,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118421,[[664.19,0.27653444],[664.18,0.852],[662.64,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.34,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118618,[[664.19,0.27653444],[664.18,0.852],[662.65,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.34,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118824,[[664.18,0.852],[662.65,0.73060685],[662.4,1.12017639],[662.24,1.1192532]],[[665.34,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936118825,[[664.2,0.2765094],[664.18,0.852],[662.66,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.33,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119025,[[664.19,0.2765094],[664.18,0.852],[662.67,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.33,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119228,[[664.2,0.2765094],[664.18,0.852],[662.68,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.33,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119427,[[664.18,0.852],[662.4,1.12017639],[662.24,1.1192532]],[[665.33,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119428,[[664.21,0.2765094],[664.18,0.852],[662.69,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.33,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119623,[[664.21,0.2765094],[664.18,0.852],[662.69,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.32,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936119828,[[664.22,0.2765094],[664.18,0.852],[662.7,0.73055459],[662.4,1.12017639],[662.24,1.1192532]],[[665.32,0.90305873],[665.5,1.57147265],[665.82,1.11655092],[666.15,1.11655092],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936120131,[[664.23,0.2765094],[664.18,0.852],[662.74,1.12017639],[662.71,0.73055459],[662.6,1.1192532]],[[665.31,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936120328,[[664.23,0.2765094],[664.18,0.852],[662.74,1.12017639],[662.71,0.73055459],[662.6,1.1192532]],[[665.3,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936121328,[[664.23,0.2765094],[664.18,0.852],[662.74,1.12017639],[662.71,0.73055459],[662.6,1.1192532]],[[665.29,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936121529,[[664.24,0.2765094],[664.18,0.852],[662.75,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.29,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936121730,[[664.18,0.852],[662.74,1.12017639],[662.6,1.1192532]],[[665.29,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936121731,[[664.25,0.2765094],[664.18,0.852],[662.76,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.28,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936121931,[[664.26,0.2765094],[664.18,0.852],[662.77,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.28,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936122226,[[664.27,0.2765094],[664.18,0.852],[662.78,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.27,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936122530,[[664.28,0.2765094],[664.18,0.852],[662.79,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.26,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936122732,[[664.19,0.2765094],[664.18,0.852],[662.8,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.26,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936122932,[[664.29,0.2765094],[664.18,0.852],[662.81,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.26,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936123235,[[664.3,0.2765094],[664.18,0.852],[662.82,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.25,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936123423,[[664.31,0.2765094],[664.18,0.852],[662.83,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.24,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936123623,[[664.32,0.2765094],[664.18,0.852],[662.84,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.24,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936123828,[[664.33,0.2765094],[664.18,0.852],[662.85,0.73055459],[662.74,1.12017639],[662.6,1.1192532]],[[665.23,0.90305873],[665.59,1.11655092],[665.87,1.11655092],[666.0,1.0791397],[666.24,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936124134,[[664.34,0.2765094],[664.18,0.852],[663.07,1.12017639],[662.96,1.1192532],[662.86,0.73055459]],[[665.23,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936124434,[[664.35,0.2765094],[663.08,0.73055459],[663.07,1.12017639],[662.96,1.1192532]],[[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936124435,[[664.35,0.2765094],[663.08,0.73055459],[663.07,1.12017639],[662.96,1.1192532],[662.46,3.38325884]],[[665.22,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936124624,[[664.35,0.2765094],[663.08,0.73055459],[663.07,1.12017639],[662.96,1.1192532],[662.47,3.38325884]],[[665.22,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936124830,[[664.36,0.2765094],[663.09,0.73055459],[663.07,1.12017639],[662.96,1.1192532],[662.48,3.38325884]],[[665.21,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125031,[[664.37,0.2765094],[663.1,0.73055459],[663.07,1.12017639],[662.96,1.1192532],[662.49,3.38325884]],[[665.21,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125232,[[663.11,1.00706399],[663.07,1.12017639],[662.96,1.1192532],[662.5,1.49486198],[649.9,8.05297688]],[[665.2,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125434,[[663.13,0.30159998],[663.12,1.00706399],[663.07,1.12017639],[662.96,1.1192532],[662.51,3.39541077]],[[665.2,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125633,[[663.14,1.00706399],[663.13,0.30159998],[663.07,1.12017639],[662.96,1.1192532],[662.52,3.39541077]],[[665.19,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125931,[[663.13,0.30159998],[663.07,1.12017639],[662.96,1.1192532]],[[665.19,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936125932,[[663.15,1.00706399],[663.13,0.30159998],[663.07,1.12017639],[662.96,1.1192532],[662.53,1.49486198]],[[665.19,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936126232,[[663.16,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.07,1.12017639],[662.96,1.1192532]],[[665.18,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936126428,[[663.17,0.2765094],[663.16,0.73055459],[663.15,1.5716974],[663.13,0.30159998],[663.07,1.12017639]],[[665.18,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936126629,[[663.18,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.07,1.12017639],[662.97,0.73055459]],[[665.17,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936126827,[[663.19,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.07,1.12017639],[662.98,0.73055459]],[[665.17,0.90305873],[665.63,1.11655092],[665.87,1.11655092],[665.98,1.0791397],[666.17,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936127533,[[663.32,1.12017639],[663.19,1.3957626],[663.15,1.5716974],[663.13,0.30159998],[662.98,0.73055459]],[[665.17,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936127829,[[663.32,1.12017639],[663.19,1.3957626],[663.15,1.5716974],[663.13,0.30159998],[662.98,0.73055459]],[[665.16,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936128034,[[663.33,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.16,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936128228,[[663.34,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.15,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936128428,[[663.35,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.15,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936128632,[[663.36,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.15,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129033,[[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.15,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129034,[[663.37,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.14,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129234,[[663.38,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.13,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129433,[[663.39,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.13,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129634,[[663.4,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.13,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936129829,[[663.41,0.2765094],[663.32,1.12017639],[663.19,1.1192532],[663.15,1.5716974],[663.13,0.30159998]],[[665.12,0.90305873],[665.8,1.11655092],[666.06,1.11655092],[666.19,1.0791397],[666.41,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936130033,[[663.42,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.98,0.73055459]],[[665.12,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936130230,[[663.43,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.73055459]],[[665.12,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936130427,[[663.44,0.2765094],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.73055459]],[[665.11,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936130632,[[663.45,0.27650668],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.55,0.73054863]],[[665.11,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936130932,[[663.46,0.27650668],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.56,0.73054863]],[[665.1,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936131132,[[663.47,0.27650668],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.73054863]],[[665.1,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936131332,[[663.48,0.27650668],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.73054863]],[[665.1,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936131529,[[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[655.56,5.31938425],[649.74,8.05297688]],[[665.09,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936131729,[[663.16,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.09,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936131936,[[663.17,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.09,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936132235,[[663.18,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.08,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936132434,[[663.19,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.08,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936132635,[[663.2,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.07,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936132835,[[663.21,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.54,0.7305787]],[[665.07,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936133035,[[663.22,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.55,0.7305787]],[[665.07,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936133242,[[663.23,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[663.1,1.12017639],[662.7,0.7305787]],[[665.07,0.90305873],[665.63,1.11655092],[665.94,1.11655092],[666.08,1.0791397],[666.35,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936133440,[[663.24,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.07,0.90305873],[665.6,1.11655092],[665.96,1.11655092],[666.13,1.0791397],[666.44,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936134038,[[663.24,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.06,0.90305873],[665.6,1.11655092],[665.96,1.11655092],[666.13,1.0791397],[666.44,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936134237,[[663.24,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.05,0.90305873],[665.6,1.11655092],[665.96,1.11655092],[666.13,1.0791397],[666.44,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936134841,[[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.05,0.90305873],[665.6,1.11655092],[665.96,1.11655092],[666.13,1.0791397],[666.44,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936134842,[[663.25,0.2765208],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.04,0.90305873],[665.6,1.11655092],[665.96,1.11655092],[666.13,1.0791397],[666.44,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936135138,[[663.26,1.0070995],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.03,0.90305873],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092],[666.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936135342,[[663.27,1.0070995],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639],[662.76,1.1192532]],[[665.03,0.90305873],[665.59,3.41825435],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936135532,[[663.28,0.2765208],[663.27,0.87],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639]],[[665.02,0.90305873],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092],[671.48,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936135737,[[663.29,0.2765208],[663.27,0.87],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639]],[[665.02,0.90305873],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092],[671.48,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936135937,[[663.3,0.2765208],[663.27,0.87],[663.15,1.5716974],[663.13,0.30159998],[662.93,1.12017639]],[[665.02,0.90305873],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092],[671.48,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936136137,[[663.31,0.2765208],[663.27,0.87],[663.13,0.30159998],[662.93,1.12017639],[662.49,0.7305787]],[[665.01,0.90305873],[665.6,1.11655092],[665.95,2.70497281],[665.96,1.11655092],[672.67,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936136336,[[663.32,0.2765208],[663.27,0.87],[663.13,0.30159998],[663.01,1.57242532],[663.0,1.12017639]],[[665.01,0.90305873],[665.4,1.11655092],[665.73,1.11655092],[665.89,1.0791397],[665.95,2.70497281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936136535,[[663.33,0.2765208],[663.27,0.87],[663.01,1.57242532],[663.0,1.12017639],[662.57,0.7305787]],[[665.01,0.90305873],[665.4,1.11655092],[665.73,1.11655092],[665.89,1.0791397],[665.95,2.70497281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936136838,[[663.34,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.58,0.7305787],[660.21,5.32990674]],[[665.0,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[665.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137035,[[663.35,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.88,1.5726385],[662.59,0.7305787]],[[665.0,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[665.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137232,[[663.27,0.87],[663.0,1.12017639],[662.88,1.5726385]],[[665.0,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[665.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137233,[[663.36,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.88,1.5726385],[662.6,0.7305787]],[[664.99,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[665.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137437,[[663.37,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.61,0.7305787],[660.52,2.35484851]],[[664.99,0.90305873],[665.39,3.41749705],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137641,[[663.38,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.62,0.7305787],[662.13,3.42792141]],[[664.98,0.90305873],[665.39,3.41749705],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936137833,[[663.28,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[662.14,1.51454306]],[[664.98,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936138036,[[663.29,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787]],[[664.98,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936138234,[[663.3,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[655.12,5.31938425]],[[664.98,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.5,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936138436,[[663.31,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[655.6,0.5511057]],[[664.97,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.5,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936138637,[[663.32,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[655.6,0.5511057]],[[664.97,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.5,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936138938,[[663.33,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.41,0.7305787],[655.6,0.5511057]],[[664.97,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.49,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139138,[[663.27,0.87],[663.0,1.12017639],[655.6,0.5511057]],[[664.97,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.49,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139139,[[663.34,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.42,0.7305787],[657.87,3.02895998]],[[664.97,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.49,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139340,[[663.35,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.43,0.7305787],[657.87,3.02895998]],[[664.96,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.49,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139539,[[663.36,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.57,0.7305787],[662.13,3.42796798]],[[664.96,0.90305873],[665.39,5.90280654],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139739,[[663.37,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[660.51,5.33228605]],[[664.95,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936139939,[[663.28,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787]],[[664.95,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936140140,[[663.29,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[655.01,5.31938425]],[[664.95,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.4,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936140439,[[663.29,0.2765208],[663.27,0.87],[663.0,1.12017639],[662.4,0.7305787],[657.84,1.99385942]],[[664.94,0.90305873],[665.4,1.11655092],[665.72,2.70497281],[665.73,1.11655092],[672.4,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936140643,[[663.29,0.2765208],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384]],[[664.89,1.11655092],[664.94,0.90305873],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936140940,[[663.3,0.2765208],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384]],[[664.88,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141135,[[663.28,0.2765208],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384]],[[664.88,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141339,[[663.28,0.2765208],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384]],[[664.87,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141538,[[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384],[654.93,8.94775209]],[[664.87,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141733,[[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384],[654.93,8.94775209]],[[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141734,[[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384],[654.93,8.94775209]],[[664.86,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936141935,[[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384],[657.84,6.8557468]],[[664.86,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936142338,[[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.46,1.34310384],[657.84,6.8557468]],[[664.85,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936142741,[[663.28,0.27679798],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.47,0.73116142]],[[664.84,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936142942,[[663.29,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.84,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936143135,[[663.3,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.83,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936143341,[[663.31,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.83,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936143537,[[663.28,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.83,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936143742,[[663.29,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.83,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144038,[[663.3,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.82,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144236,[[663.31,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.82,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144437,[[663.28,0.2768032],[663.27,0.87],[662.76,1.12017639],[662.65,1.1192532],[662.35,0.73117176]],[[664.81,0.90305873],[664.89,1.11655092],[665.12,1.11655092],[665.23,1.0791397],[665.42,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144641,[[663.29,0.2768032],[663.27,0.87],[662.66,0.73117176],[662.17,1.12017639],[662.03,1.1192532]],[[664.81,0.90305873]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144642,[[663.29,0.2768032],[663.27,0.87],[662.66,0.73117176],[662.17,1.12017639],[662.03,1.1192532]],[[664.81,0.90305873],[665.09,1.11655092],[665.39,1.11655092],[665.53,1.0791397],[665.79,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936144839,[[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.38,3.42402712],[660.33,5.32626441]],[[664.81,0.90305873],[665.09,1.11655092],[665.39,1.11655092],[665.53,1.0791397],[665.79,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936145145,[[663.28,0.2768005],[663.27,0.87],[662.18,0.73116649],[662.17,1.12017639],[662.03,1.1192532]],[[664.81,0.90305873],[665.09,1.11655092],[665.39,1.11655092],[665.53,1.0791397],[665.79,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936145440,[[663.29,0.2768005],[663.27,0.87],[662.19,0.73116649],[662.17,1.12017639],[662.03,1.1192532]],[[664.81,0.90305873],[665.09,1.11655092],[665.39,1.11655092],[665.53,1.0791397],[665.79,1.33986111]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936145642,[[663.28,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.63,0.73116649]],[[664.8,0.90305873],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936145842,[[663.29,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.64,0.73116649]],[[664.8,0.90305873],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936146040,[[663.28,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.63,0.73116649]],[[664.8,0.90305873],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936146236,[[663.3,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.64,0.73116649]],[[664.79,2.47618894],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936146440,[[663.31,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.78,0.73116649]],[[664.79,2.47618894],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936146641,[[663.28,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.79,0.73116649]],[[664.79,2.47618894],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092],[665.53,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936146838,[[663.29,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649]],[[664.78,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.38,2.6988593],[665.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936147041,[[663.29,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649]],[[664.77,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936147243,[[663.29,0.2768005],[663.27,0.87],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649]],[[664.77,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092],[672.39,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936147640,[[663.29,0.2768005],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649],[661.46,1.51229925]],[[664.77,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092],[672.39,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936147848,[[663.29,0.2768005],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649],[661.46,1.51229925]],[[664.76,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092],[672.47,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148039,[[663.29,0.2768005],[662.17,1.12017639],[662.03,1.1192532],[661.8,0.73116649],[661.47,1.91058482]],[[664.76,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092],[670.79,11.77175065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148242,[[663.3,0.2768005],[662.18,0.73116649],[662.17,1.12017639],[662.03,1.1192532],[661.48,1.51229925]],[[664.76,0.90305873],[664.79,1.57313021],[665.09,1.11655092],[665.39,1.11655092],[670.79,11.77175065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148439,[[663.31,0.2768005],[662.19,0.73116649],[661.72,1.12017639],[661.56,1.1192532],[661.49,1.91058482]],[[664.79,1.57313021],[670.79,11.77175065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148440,[[663.31,0.2768005],[662.19,0.73116649],[661.72,1.12017639],[661.56,1.1192532],[661.49,1.91058482]],[[664.75,0.90305873],[664.79,1.57313021],[665.27,1.11655092],[665.61,1.11655092],[665.77,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148639,[[663.32,0.2768005],[662.2,0.73116649],[661.72,1.12017639],[661.56,1.1192532],[661.1,3.42288407]],[[664.75,0.90305873],[664.79,1.57313021],[665.27,1.11655092],[665.61,1.11655092],[665.77,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936148847,[[663.33,0.2768005],[662.21,0.73116649],[661.72,1.12017639],[661.56,1.1192532],[661.1,3.42288407]],[[664.75,0.90305873],[664.79,1.57313021],[665.27,1.11655092],[665.61,1.11655092],[665.77,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936149047,[[661.72,1.12017639],[661.56,1.1192532],[661.1,3.42288407],[655.0,5.31938425]],[[664.74,0.90305873],[664.79,1.57313021],[665.27,1.11655092],[665.61,1.11655092],[665.77,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936149346,[[661.72,1.12017639],[661.56,1.1192532],[661.1,1.91058482],[660.83,1.51229925],[660.01,2.96991245]],[[664.74,0.90305873],[664.79,1.57313021],[665.27,1.11655092],[665.61,1.11655092],[665.77,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936149543,[[661.72,1.12017639],[661.56,1.1192532],[660.83,3.42288407],[660.33,2.35140879],[660.01,2.96991245]],[[664.73,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936149843,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.83,3.42288407],[660.33,5.32132124]],[[664.73,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936150049,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.84,3.42288407],[660.33,5.32132124]],[[664.72,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936150247,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.85,3.42288407],[656.24,3.02359079]],[[664.72,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936150448,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.86,3.42288407],[659.92,5.32203047]],[[664.72,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936150744,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.87,3.42288407],[654.64,8.94775209]],[[664.72,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936150947,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.88,3.42288407],[660.01,2.35160605]],[[664.72,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936151149,[[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.89,3.42288407],[659.93,2.35160605]],[[664.71,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936151342,[[661.75,0.30222893],[661.73,1.57415016],[661.72,1.12017639],[661.56,1.1192532],[660.9,3.42288407]],[[664.71,0.90305873],[664.79,1.57313021],[665.26,2.69610403],[665.27,1.11655092],[665.61,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936151648,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.71,0.90305873],[664.79,1.57313021],[665.12,1.11655092],[665.26,2.69610403],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936151845,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.7,0.90305873],[664.79,1.57313021],[665.12,1.11655092],[665.26,2.69610403],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936152348,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.69,0.90305873],[664.79,1.57313021],[665.12,1.11655092],[665.26,2.69610403],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936152549,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.68,0.90305873],[664.79,1.57313021],[665.12,1.11655092],[665.26,2.69610403],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936153349,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.67,0.90305873],[664.79,1.57313021],[665.11,2.69610403],[665.12,1.11655092],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936153949,[[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016],[661.68,1.34310384]],[[664.66,0.90305873],[664.79,1.57313021],[665.11,2.69610403],[665.12,1.11655092],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936154547,[[661.99,1.00830512],[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016]],[[664.65,0.90305873],[664.79,1.57313021],[665.11,2.69610403],[665.12,1.11655092],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936154850,[[662.0,0.27691189],[661.98,1.12017639],[661.87,1.1192532],[661.75,0.30222893],[661.73,1.57415016]],[[664.64,0.90305873],[664.79,1.57313021],[665.11,2.69610403],[665.12,1.11655092],[665.34,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936155050,[[662.01,0.27691189],[661.75,1.42240532],[661.73,1.57415016],[661.65,1.1192532],[661.48,1.34310384]],[[664.64,0.90305873],[664.79,1.57313021],[665.0,1.11655092],[665.11,2.69610403],[665.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936155250,[[662.02,0.27691189],[661.75,1.42240532],[661.73,1.57415016],[661.65,1.1192532],[661.49,0.73139323]],[[664.64,0.90305873],[664.79,1.57313021],[665.0,1.11655092],[665.11,2.69610403],[665.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936155451,[[662.03,0.27691189],[661.75,1.42240532],[661.73,1.57415016],[661.65,1.1192532],[661.49,0.73139323]],[[664.63,0.90305873],[664.79,1.57313021],[665.0,1.11655092],[665.11,2.69610403],[665.21,1.11655092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936155753,[[662.04,0.27691189],[662.02,0.739],[661.75,1.42240532],[661.73,1.57415016],[661.65,1.1192532]],[[664.62,0.90305873],[664.79,1.57313021],[665.0,1.11655092],[665.21,1.11655092],[677.98,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936155954,[[662.05,0.27691189],[662.02,0.739],[661.75,1.42240532],[661.73,1.57415016],[661.65,1.1192532]],[[664.62,0.90305873],[664.79,1.57313021],[665.0,1.11655092],[665.21,1.11655092],[677.98,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936156153,[[662.06,0.27691189],[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[661.4,0.73139323]],[[664.62,0.90305873],[677.98,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936156351,[[662.07,0.27691189],[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.11,0.73139323]],[[664.61,0.90305873],[666.91,8.562003],[668.49,9.13316105],[672.17,4.94250492],[672.22,6.80013072]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936156550,[[662.07,0.27691189],[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.12,0.73139323]],[[664.61,0.90305873],[666.9,5.87131782],[666.91,2.69068518],[668.49,9.13316105],[672.17,4.94250492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936156753,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.03,4.93386158],[658.72,2.3490605]],[[664.61,0.90305873],[666.89,5.87131782],[666.91,2.69068518],[668.47,9.13342915],[672.17,4.94250492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936156954,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.61,0.90305873],[666.88,5.87131782],[666.91,2.69068518],[668.47,3.84443859],[672.17,4.94250492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936157152,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.6,0.90305873],[666.87,5.87131782],[666.91,2.69068518],[668.46,3.84607259],[668.84,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936157350,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.6,0.90305873],[666.36,5.87131782],[666.91,2.69068518],[668.46,3.84607259],[668.84,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936157655,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.6,0.90305873],[666.35,5.87131782],[666.91,2.69068518],[666.92,6.93582271],[668.47,3.84607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936157854,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.59,0.90305873],[666.34,5.87131782],[666.91,2.69068518],[666.92,6.93582271],[668.47,3.84607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936158055,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.59,2.47732164],[666.33,5.87131782],[666.91,6.53675777],[666.92,6.93582271],[676.66,6.51346225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936158356,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.58,0.90305873],[664.59,1.57426291],[666.33,2.69068518],[666.91,3.84607259],[666.92,1.64413047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936158752,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[660.13,0.7313915],[660.03,4.93386158]],[[664.57,0.90305873],[664.59,1.57426291],[666.33,2.69068518],[666.92,1.64413047],[668.81,3.84607259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936159354,[[662.02,0.739],[661.75,0.30222893],[661.73,1.57415016],[661.64,1.10801826],[661.53,1.10801826]],[[664.56,0.90305873],[664.59,1.57426291],[665.05,1.10196015],[665.27,1.10196015],[665.38,1.10196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936160057,[[662.02,0.739],[661.75,0.30222893],[661.25,1.90772363],[661.24,1.50995685],[659.89,2.34883733]],[[664.55,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[666.31,3.84042159],[666.32,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936160257,[[662.02,0.739],[661.75,0.30222893],[659.9,1.90772363],[659.89,2.34883733],[659.88,1.50995685]],[[664.55,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[666.31,3.84042159],[667.03,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936160452,[[662.02,0.739],[661.75,0.30222893],[659.88,3.41768048],[658.2,5.31639856]],[[664.55,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.02,3.84042159],[667.03,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936160656,[[662.02,0.739],[661.75,0.30222893],[659.88,1.50995685],[659.58,1.90772363],[659.29,4.07407662]],[[664.54,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.02,3.84042159],[667.03,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936160858,[[662.02,0.739],[661.75,0.30222893],[659.59,1.50995685],[659.58,1.90772363],[659.29,6.42291395]],[[664.54,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.02,3.84042159],[667.03,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936161153,[[662.02,0.739],[661.75,0.30222893],[659.59,1.50995685],[659.58,1.90772363],[659.29,7.03959442]],[[664.54,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.02,3.84042159],[667.03,5.29169224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936161453,[[662.02,0.739],[661.75,0.30222893],[659.59,1.50995685],[659.58,1.90772363],[659.29,4.07407662]],[[664.53,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.02,9.11646701],[670.76,4.93764323]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936161657,[[662.02,0.739],[661.75,0.30222893],[659.59,1.50995685],[659.58,1.90772363],[659.29,9.3834475]],[[664.53,0.90305873],[664.59,1.57426291],[665.04,2.69068518],[667.01,3.84042159],[667.02,5.27604542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936161858,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.52,0.90305873],[664.58,3.39209542],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936162059,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.52,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[671.86,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936162253,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.52,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[671.83,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936162858,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.52,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[671.92,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936163358,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.51,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[671.92,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936163559,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.51,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[672.12,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936163955,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.51,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[668.82,11.71256174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936164162,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.5,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[668.82,11.71256174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936164460,[[662.02,0.739],[661.75,0.30222893],[661.39,1.10896795],[661.29,1.10896795],[661.1,1.33076154]],[[664.49,0.90305873],[664.59,1.57426291],[664.74,1.10199791],[664.96,1.10199791],[668.82,11.71256174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936164864,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.49,0.90305873],[664.59,1.57426291],[664.9,1.10199791],[665.18,1.10199791],[665.31,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936165163,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.48,0.90305873],[664.59,1.57426291],[664.73,2.67997286],[664.9,1.10199791],[665.18,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936165664,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.47,0.90305873],[664.59,1.57426291],[664.73,2.67997286],[664.9,1.10199791],[665.18,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936166063,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.47,0.90305873],[664.58,5.84285964],[664.59,1.57426291],[664.73,2.67997286],[664.9,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936166263,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.46,0.90305873],[664.57,3.38350602],[664.59,1.57426291],[664.73,2.67997286],[664.9,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936166563,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.45,0.90305873],[664.56,6.06347888],[664.59,1.57426291],[664.9,1.10199791],[666.27,5.25975373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936166763,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.45,0.90305873],[664.55,3.38350602],[664.56,2.67997286],[664.59,1.57426291],[664.9,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936166956,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.45,0.90305873],[664.56,2.67997286],[664.59,1.57426291],[664.9,1.10199791],[666.28,5.26168276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936167163,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.44,0.90305873],[664.55,3.38252533],[664.56,2.67997286],[664.59,1.57426291],[664.9,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936167460,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.0,1.33076154]],[[664.44,0.90305873],[664.56,2.67997286],[664.59,1.57426291],[664.9,1.10199791],[666.27,4.19393961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936167661,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.43,0.90305873],[664.46,1.10199791],[664.56,2.67997286],[664.59,1.57426291],[664.69,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936168062,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.43,0.90305873],[664.46,1.10199791],[664.56,2.67997286],[664.69,1.10199791],[671.73,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936168764,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.43,0.90305873],[664.46,1.10199791],[664.56,2.67997286],[664.69,1.10199791],[671.89,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936169164,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.42,2.47773124],[664.46,1.10199791],[664.69,1.10199791],[671.89,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936169165,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.42,2.47773124],[664.46,1.10199791],[664.69,1.10199791],[667.03,4.19393961],[671.89,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936169364,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.41,0.90305873],[664.42,1.57467251],[664.46,1.10199791],[664.69,1.10199791],[667.03,4.19393961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936169558,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.41,0.90305873],[664.42,1.57467251],[664.46,1.10199791],[664.69,1.10199791],[666.68,9.07287686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936169964,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.4,0.90305873],[664.42,1.57467251],[664.46,1.10199791],[664.69,1.10199791],[666.67,5.25398272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936170266,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.4,0.90305873],[664.42,1.57467251],[664.46,1.10199791],[664.69,1.10199791],[666.68,5.25398272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936170561,[[662.02,0.739],[661.75,0.30222893],[661.34,1.10896795],[661.24,1.10896795],[661.04,1.33076154]],[[664.39,0.90305873],[664.42,1.57467251],[664.46,1.10199791],[664.69,1.10199791],[666.67,3.81715243]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936170759,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.39,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936171263,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.38,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936171663,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936171664,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.37,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936172258,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.36,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936173167,[[662.02,0.739],[661.75,0.30222893],[661.37,1.10896795],[661.24,1.10896795],[661.01,1.33076154]],[[664.35,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936173867,[[662.02,0.739],[661.75,0.30222893]],[[664.35,0.90305873],[664.42,1.57467251],[664.48,1.10199791],[664.75,1.10199791],[664.88,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936173868,[[662.02,0.739],[661.75,0.30222893],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154]],[[664.15,1.10199791],[664.34,0.90305873],[664.42,2.67667042],[664.55,1.10199791],[664.78,1.32239749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936175066,[[662.02,0.739],[661.75,0.30222893],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154]],[[664.14,0.90305873],[664.15,1.10199791],[664.42,2.67667042],[664.55,1.10199791],[664.78,1.32239749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936176064,[[662.02,0.739],[661.75,0.30222893],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154]],[[664.13,0.90305873],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042],[664.55,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936176269,[[662.02,0.739],[661.75,0.30222893],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154]],[[664.03,0.30119121],[664.13,0.90305873],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936176469,[[662.02,0.739],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154],[656.38,3.78838051]],[[664.03,0.30119121],[664.13,0.90305873],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936176668,[[662.02,0.739],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154],[656.38,3.78838051]],[[664.02,0.90305873],[664.03,0.30119121],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936176870,[[662.02,0.739],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154],[656.38,3.78838051]],[[664.0,0.30120481],[664.02,0.90305873],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936177365,[[662.02,0.739],[661.25,1.10896795],[661.12,1.10896795],[660.89,1.33076154],[656.38,3.78838051]],[[663.99,0.90305873],[664.0,0.30120481],[664.15,1.10199791],[664.41,2.66619196],[664.42,2.67667042]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936177669,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.98,1.10199791],[663.99,0.90305873],[664.0,0.30120481],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936177970,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.96,0.30122296],[663.98,2.00505664],[664.0,0.30120481],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936178163,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.96,0.30122296],[663.98,2.00505664],[664.22,1.10199791],[664.32,1.10199791],[666.64,9.0360821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936178667,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.96,0.30122296],[663.98,2.00505664],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936178668,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.95,0.90305873],[663.96,0.30122296],[663.98,1.10199791],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936178864,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.93,0.30123657],[663.95,0.90305873],[663.98,1.10199791],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936179067,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.92,0.90305873],[663.93,0.30123657],[663.98,1.10199791],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936179268,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.9,0.30125018],[663.92,2.47863429],[663.98,1.10199791],[664.22,1.10199791],[664.32,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936179868,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.89,0.90305873],[663.9,0.30125018],[663.92,1.57557556],[663.98,1.10199791],[664.22,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936180266,[[662.02,0.739],[661.18,1.10896795],[661.08,1.10896795],[660.88,1.33076154],[660.76,2.2641429]],[[663.87,0.3012638],[663.88,0.90305873],[663.92,1.57557556],[663.98,1.10199791],[664.22,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936180674,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.87,0.3012638],[663.88,0.90305873],[663.92,1.57557556],[664.06,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936181171,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.86,0.90305873],[663.87,0.3012638],[663.92,1.57557556],[664.06,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936181671,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.85,0.90305873],[663.87,0.3012638],[663.92,1.57557556],[664.06,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936181970,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.83,0.30128195],[663.85,0.90305873],[663.87,0.3012638],[663.92,1.57557556],[664.06,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936182273,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.82,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.06,1.10199791],[671.57,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936182869,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.82,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.06,1.10199791],[671.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936183172,[[662.02,0.739],[660.88,1.10896795],[660.75,1.10896795],[660.51,1.33076154],[660.36,2.2641429]],[[663.81,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.06,1.10199791],[671.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936183375,[[662.02,0.739],[661.01,1.10896795],[660.9,1.10896795],[660.7,1.33076154],[660.57,2.2641429]],[[663.81,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[663.94,1.10199791],[664.17,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936183974,[[662.02,0.739],[661.01,1.10896795],[660.9,1.10896795],[660.7,1.33076154],[660.57,2.2641429]],[[663.8,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[663.94,1.10199791],[664.17,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936184474,[[662.02,0.739],[661.01,1.10896795],[660.9,1.10896795],[660.7,1.33076154],[660.57,2.2641429]],[[663.79,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[663.94,1.10199791],[664.17,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936185173,[[662.02,0.739],[661.01,1.10896795],[660.9,1.10896795],[660.7,1.33076154],[660.57,2.2641429]],[[663.78,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[663.94,1.10199791],[664.17,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936185576,[[662.02,0.739],[661.01,1.10896795],[660.9,1.10896795],[660.7,1.33076154],[660.57,2.2641429]],[[663.77,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[663.94,1.10199791],[664.17,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936185974,[[662.02,0.739],[660.86,1.10896795],[660.72,1.10896795],[660.46,1.33076154],[660.29,2.2641429]],[[663.77,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.03,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936186772,[[662.02,0.739],[660.86,1.10896795],[660.72,1.10896795],[660.46,1.33076154],[660.29,2.2641429]],[[663.76,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.03,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936187174,[[662.02,0.739],[660.86,1.10896795],[660.72,1.10896795],[660.46,1.33076154],[660.29,2.2641429]],[[663.75,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.03,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936187773,[[662.02,0.739],[660.86,1.10896795],[660.72,1.10896795],[660.46,1.33076154],[660.29,2.2641429]],[[663.74,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.03,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936188374,[[662.02,0.739],[660.86,1.10896795],[660.72,1.10896795],[660.46,1.33076154],[660.29,2.2641429]],[[663.73,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.03,1.10199791],[664.34,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936188973,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.72,0.90305873],[663.83,0.30128195],[663.92,1.57557556],[664.07,1.10199791],[664.41,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936189377,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.72,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[671.46,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936189771,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.71,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[671.46,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936190172,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.71,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936190173,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.71,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[671.42,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936190375,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.71,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[668.22,11.61488172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936190679,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.7,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[668.22,11.61488172]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936190876,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.7,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[665.84,4.14061069]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936191274,[[662.02,0.739],[660.76,1.10896795],[660.6,1.10896795],[660.31,1.33076154],[660.14,2.2641429]],[[663.69,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[671.52,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936191674,[[662.02,0.739]],[[663.69,0.90305873],[663.83,0.30128195],[664.07,1.10199791],[664.41,1.10199791],[671.52,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936191675,[[662.02,0.739],[660.87,1.10896795],[660.74,1.10896795],[660.49,1.33076154],[660.35,2.2641429]],[[663.69,0.90305873],[663.83,0.30128195],[663.86,1.10199791],[664.14,1.10199791],[664.28,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936191980,[[662.02,0.739],[660.87,1.10896795],[660.74,1.10896795],[660.49,1.33076154],[660.35,2.2641429]],[[663.68,0.90305873],[663.83,0.30128195],[663.86,1.10199791],[664.14,1.10199791],[664.28,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936193377,[[662.02,0.739],[660.87,1.10896795],[660.74,1.10896795],[660.49,1.33076154],[660.35,2.2641429]],[[663.67,0.90305873],[663.83,0.30128195],[663.86,1.10199791],[664.14,1.10199791],[664.28,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936194979,[[662.02,0.739],[661.58,1.10896795],[661.45,1.10896795],[661.22,1.33076154],[661.08,2.2641429]],[[663.67,0.90305873],[663.83,0.30128195],[664.2,1.10199791],[664.48,1.10199791],[664.61,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936197686,[[662.02,0.739],[661.58,1.10896795],[661.45,1.10896795],[661.22,1.33076154],[661.08,2.2641429]],[[663.83,0.30128195],[664.2,1.10199791],[664.48,1.10199791],[664.61,1.10199791],[672.34,8.91712757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936199184,[[662.02,0.739],[661.86,1.10896795],[661.7,1.10896795],[661.41,1.33076154],[661.23,2.2641429]],[[663.83,0.30128195],[664.91,1.10199791],[665.25,1.10199791],[665.41,1.10199791],[665.71,1.32239749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936200383,[[662.02,0.739],[661.86,1.10896795],[661.7,1.10896795],[661.41,1.33076154],[661.23,2.2641429]],[[663.83,0.30128195],[664.91,1.10199791],[665.24,3.3842573],[665.25,1.10199791],[665.41,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936200588,[[662.02,0.739],[661.86,1.10896795],[661.7,1.10896795],[661.41,1.33076154],[661.23,2.2641429]],[[663.83,0.30128195],[664.91,1.10199791],[665.23,2.67901026],[665.25,1.10199791],[665.41,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936201283,[[662.02,0.739],[661.86,1.10896795],[661.7,1.10896795],[661.41,1.33076154],[661.23,2.2641429]],[[663.83,0.30128195],[664.91,1.10199791],[665.22,5.84677489],[665.23,2.67901026],[665.25,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936201589,[[662.02,0.739],[661.86,1.10896795],[661.7,1.10896795],[661.41,1.33076154],[661.23,2.2641429]],[[663.83,0.30128195],[664.91,1.10199791],[665.21,3.3858104],[665.23,2.67901026],[665.25,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936201890,[[662.02,0.739]],[[663.83,0.30128195],[664.91,1.10199791],[665.21,3.3858104],[665.23,2.67901026],[665.25,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936201891,[[662.02,0.739],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[661.15,2.2641429]],[[663.83,0.30128195],[665.08,1.10199791],[665.2,2.67901026],[665.38,1.10199791],[665.52,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936202685,[[662.02,0.739],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[661.15,2.2641429]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936202889,[[662.02,0.739],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[661.15,2.2641429]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791],[667.52,5.27070309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936203286,[[662.02,0.739],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[661.15,2.2641429]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791],[667.51,13.26574593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936203483,[[662.04,0.30209655],[662.02,0.739],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791],[667.51,13.26574593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936203687,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.94,1.90408556]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791],[667.51,4.16660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936204183,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.38,1.10199791],[665.52,1.10199791],[667.51,4.16660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936204684,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.37,3.38604004],[665.38,1.10199791],[665.52,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936204884,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.36,2.46094254],[665.37,3.38604004],[665.38,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205090,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.35,6.06506478],[665.36,2.46094254],[665.38,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205292,[[662.04,0.30209655],[661.71,1.10896795],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.34,5.84698258],[665.35,2.67902474],[665.38,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205485,[[662.04,0.30209655],[661.57,1.10896795],[661.31,1.33076154],[660.92,3.40784615]],[[663.83,0.30128195],[665.08,1.10199791],[665.34,5.84698258],[665.35,2.67902474],[665.38,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205486,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.33,5.84698258],[665.35,2.67902474],[665.37,1.10199791],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205689,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.32,5.84698258],[665.35,2.67902474],[665.37,1.10199791],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936205890,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.35,2.67902474],[665.37,1.10199791],[665.66,1.10199791],[707.2,37.1546578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936206290,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.65,2.67902474],[665.66,1.10199791],[672.35,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936206490,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.64,5.84566404],[665.65,2.67902474],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936206684,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.63,5.84566404],[665.65,2.67902474],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936206884,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.62,5.84566404],[665.65,2.67902474],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207091,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.61,3.38517472],[665.65,2.67902474],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207290,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.65,2.67902474],[665.66,1.10199791],[686.5,22.2927946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207491,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.65,2.67902474],[665.66,1.10199791],[678.32,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207687,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.64,5.84661918],[665.65,2.67902474],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207894,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936207895,[[662.04,0.30209655],[661.83,1.10896795],[661.69,1.10896795],[661.44,1.33076154],[661.29,2.2641429]],[[663.83,0.30128195],[665.37,1.10199791],[665.63,5.84661918],[665.66,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936208096,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[663.83,0.30128195],[665.39,1.10199791],[665.62,5.84661918],[665.65,1.10199791],[665.78,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936208290,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[663.83,0.30128195],[665.39,1.10199791],[665.61,8.52520089],[665.65,1.10199791],[665.78,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936208491,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[663.83,0.30128195],[665.39,1.10199791],[665.6,5.84661918],[665.61,2.67858171],[665.65,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936208690,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[663.83,0.30128195],[665.39,1.10199791],[665.59,5.84661918],[665.61,2.67858171],[665.65,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936208895,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[663.83,0.30128195],[665.39,1.10199791],[665.61,2.67858171],[665.65,1.10199791],[672.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936209290,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[665.39,1.10199791],[665.64,2.67858171],[665.65,1.10199791],[667.49,4.17039419],[672.53,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936209492,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[665.39,1.10199791],[665.64,2.67858171],[665.65,1.10199791],[667.49,4.17039419],[672.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936209694,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[665.38,0.89366378],[665.39,1.10199791],[665.64,2.67858171],[665.65,1.10199791],[667.49,4.17039419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936210097,[[662.04,0.30209655],[661.67,1.10896795],[661.55,1.10896795],[661.32,1.33076154],[661.18,2.2641429]],[[665.37,0.89366378],[665.39,1.10199791],[665.64,2.67858171],[665.65,1.10199791],[667.49,4.17039419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936210396,[[662.04,0.30209655],[661.18,2.2641429]],[[665.64,2.67858171],[667.49,4.17039419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936210397,[[662.04,0.30209655],[661.85,1.10896795],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.21,0.30065693],[665.36,0.89366378],[665.6,1.10199791],[665.64,2.67858171],[665.84,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936211096,[[662.04,0.30209655],[661.85,1.10896795],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.2,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[686.8,22.2928189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936211397,[[662.04,0.30209655],[661.85,1.10896795],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.2,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.83,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936211596,[[662.04,0.30209655],[661.85,1.10896795],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.19,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.83,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936211789,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.19,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.83,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936211994,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.18,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.83,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936212194,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.18,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.88,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936212496,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.17,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.88,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936212696,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.17,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.98,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936212897,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.16,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.85,8.91712757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936213591,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.15,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.85,8.91712757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936213797,[[662.04,0.30209655],[661.85,2.68211001],[661.74,1.10896795],[661.53,1.33076154],[661.4,2.2641429]],[[665.14,0.89366378],[665.21,0.30065693],[665.6,1.10199791],[665.84,1.10199791],[672.85,8.91712757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936214193,[[662.04,0.30209655],[661.85,1.57314206],[661.8,1.10896795],[661.66,1.10896795],[661.4,1.33076154]],[[665.14,0.89366378],[665.21,0.30065693],[666.09,1.10199791],[666.4,1.10199791],[666.54,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936214796,[[662.04,0.30209655],[661.85,1.57314206],[661.8,1.10896795],[661.66,1.10896795],[661.4,1.33076154]],[[665.13,0.89366378],[665.21,0.30065693],[666.09,1.10199791],[666.39,2.67217524],[666.4,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936215098,[[662.04,0.30209655],[661.85,1.57314206],[661.8,1.10896795],[661.66,1.10896795],[661.4,1.33076154]],[[665.12,0.89366378],[665.21,0.30065693],[666.09,1.10199791],[666.39,2.67217524],[666.4,1.10199791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936215293,[[662.04,0.30209655],[661.85,1.57314206],[659.04,2.95654051],[649.27,8.05297688]],[[665.12,0.89366378],[665.21,0.30065693],[666.39,2.67217524],[673.12,5.35027067],[678.92,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936215598,[[662.04,0.30209655],[661.85,1.57314206],[659.05,1.50376059],[659.04,2.95654051],[659.01,1.90408556]],[[665.12,0.89366378],[665.21,0.30065693],[666.38,3.37286062],[666.39,2.67217524],[669.58,9.06191425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936215796,[[662.04,0.30209655],[661.85,1.57314206],[659.06,1.50376059],[659.05,1.90408556],[658.73,5.29620449]],[[665.12,0.89366378],[665.21,0.30065693],[666.37,2.45077915],[666.38,3.37286062],[666.39,2.67217524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936215992,[[662.04,0.30209655],[661.85,1.57314206],[659.07,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.12,0.89366378],[665.21,0.30065693],[666.36,3.37286062],[666.37,2.45077915],[666.39,2.67217524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936216198,[[662.04,0.30209655],[661.85,1.57314206],[659.08,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.12,0.89366378],[665.21,0.30065693],[666.36,3.37286062],[666.39,2.67217524],[669.56,5.24772691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936216499,[[662.04,0.30209655],[661.85,1.57314206],[659.02,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.11,0.89366378],[665.21,0.30065693],[666.35,6.04013284],[669.55,3.81418734],[669.56,5.24772691]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936216698,[[662.04,0.30209655],[661.85,1.57314206],[659.03,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.1,0.89366378],[665.21,0.30065693],[666.34,3.3679576],[666.35,2.67217524],[669.55,3.81418734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936216891,[[662.04,0.30209655],[661.85,1.57314206],[659.04,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.1,0.89366378],[665.21,0.30065693],[666.34,3.3679576],[666.35,2.67217524],[669.55,3.81418734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936217095,[[662.04,0.30209655],[661.85,1.57314206],[659.02,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.1,0.89366378],[665.21,0.30065693],[666.35,2.67217524],[669.55,3.81418734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936217296,[[662.04,0.30209655],[661.85,1.57314206],[659.01,3.40784615],[658.73,5.29620449]],[[665.1,0.89366378],[665.21,0.30065693],[666.35,2.67217524],[669.55,3.81418734],[673.1,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936217493,[[662.04,0.30209655],[661.85,1.57314206],[659.02,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[665.09,0.89366378],[665.21,0.30065693],[666.34,3.36435921],[666.35,2.67217524],[669.56,9.06191425]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936217697,[[662.04,0.30209655],[661.85,1.57314206],[659.03,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[664.97,0.30076544],[665.09,0.89366378],[666.33,2.44464267],[666.34,3.36435921],[666.35,2.67217524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936217998,[[662.04,0.30209655],[661.85,1.57314206],[659.04,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[664.96,0.89366378],[664.97,0.30076544],[666.32,2.67217524],[673.08,8.91711787],[673.16,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936218201,[[662.04,0.30209655],[661.85,1.57314206],[659.05,1.50376059],[659.01,1.90408556],[658.73,5.29620449]],[[664.96,0.89366378],[664.97,0.30076544],[666.32,2.67217524],[669.56,9.06191425],[673.08,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936218497,[[662.05,1.00698585],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.96,0.89366378],[664.97,0.30076544],[666.32,2.67217524],[666.36,1.09009566],[666.67,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936218697,[[662.05,0.27648416],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.95,0.89366378],[664.97,0.30076544],[666.36,1.09009566],[666.67,1.09009566],[669.19,2.67217524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936218899,[[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919],[661.18,1.50376059]],[[664.95,0.89366378],[664.97,0.30076544],[666.36,1.09009566],[666.67,1.09009566],[669.19,2.67217524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936219097,[[662.05,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.66,2.67217524],[666.67,1.09009566],[673.23,8.91712757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936219294,[[662.05,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.66,2.67217524],[666.67,1.09009566],[671.03,11.60181975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936219701,[[662.06,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.66,2.67217524],[666.67,1.09009566],[671.03,11.60181975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936220002,[[662.07,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.66,2.67217524],[666.67,1.09009566],[671.03,11.60181975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936220201,[[662.07,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.65,5.79734429],[666.66,2.67217524],[666.67,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936220400,[[662.07,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.64,5.79734429],[666.66,2.67217524],[666.67,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936220600,[[662.07,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.63,5.79734429],[666.66,2.67217524],[666.67,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936220799,[[662.08,1.00692704],[662.04,1.00009655],[661.85,1.57314206],[661.74,1.09953919],[661.59,1.09953919]],[[664.97,0.30076544],[666.36,1.09009566],[666.62,5.79734429],[666.63,2.67217524],[666.67,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936221001,[[662.09,1.00692704],[662.04,1.00009655],[661.86,1.09953919],[661.85,1.57314206],[661.71,1.09953919]],[[664.97,0.30076544],[666.61,5.79734429],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936221299,[[662.1,1.00692704],[662.04,1.00009655],[661.86,1.09953919],[661.85,1.57314206],[661.71,1.09953919]],[[664.97,0.30076544],[666.6,5.79734429],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936221500,[[662.11,1.00692704],[662.04,1.00009655],[661.86,1.09953919],[661.85,1.57314206],[661.71,1.09953919]],[[664.97,0.30076544],[666.59,5.79734429],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936221695,[[662.12,1.00692704],[662.04,1.00009655],[661.86,1.09953919],[661.85,1.57314206],[661.71,1.09953919]],[[664.97,0.30076544],[666.58,5.79734429],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936221901,[[662.13,1.00692704],[662.04,1.00009655],[661.86,1.09953919],[661.71,1.09953919],[661.3,3.40784615]],[[664.96,0.88485345],[664.97,0.30076544],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936222100,[[662.14,1.00692704],[662.04,1.00009655],[661.96,1.57196364],[661.86,1.09953919],[661.71,1.09953919]],[[664.96,0.88485345],[664.97,0.30076544],[666.62,1.09009566],[666.63,2.67217524],[666.95,1.09009566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936222400,[[662.04,1.00009655],[661.96,1.57196364],[661.86,1.09953919],[661.71,1.09953919],[661.32,3.40784615]],[[664.97,0.30076544],[666.62,1.09009566],[666.94,2.67217524],[666.95,1.09009566],[669.13,4.12606446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936222600,[[662.05,1.00709605],[662.04,1.00009655],[661.96,1.57196364],[661.33,1.50376059],[661.26,1.90408556]],[[664.97,0.30076544],[666.93,5.78939881],[666.94,2.67217524],[669.13,4.12606446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936222802,[[662.06,1.00709605],[662.04,1.00009655],[661.96,1.57196364],[660.01,3.40784615],[655.01,8.94775209]],[[664.97,0.30076544],[666.92,5.78939881],[666.94,2.67217524],[669.13,4.12606446],[670.0,9.00553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223103,[[662.07,1.00709605],[662.04,1.00009655],[661.96,1.57196364],[660.01,1.90408556],[659.29,1.50376059]],[[664.97,0.30076544],[666.91,5.78939881],[666.94,2.67217524],[669.13,4.12606446],[669.99,9.00553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223295,[[662.08,1.00709605],[662.04,1.00009655],[661.96,1.57196364],[659.3,3.40784615],[658.73,9.31760756]],[[664.97,0.30076544],[666.9,5.78939881],[666.91,2.67217524],[669.99,9.00553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223296,[[662.08,1.00709605],[662.04,1.00009655],[661.96,1.57196364],[659.3,3.40784615],[658.73,9.31760756]],[[664.97,0.30076544],[666.9,5.78939881],[666.91,2.67217524],[669.99,13.13159667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223500,[[662.04,1.00009655],[661.96,1.57196364],[659.31,3.40784615],[658.73,9.31760756],[654.99,8.94775209]],[[664.97,0.30076544],[666.89,5.78939881],[666.91,2.67217524],[669.98,9.00553221],[669.99,4.12606446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223702,[[662.04,1.00009655],[661.96,1.57196364],[659.32,3.40784615],[658.73,9.31760756],[654.99,8.94775209]],[[664.97,0.30076544],[666.88,5.78939881],[666.91,2.67217524],[669.98,9.00553221],[669.99,4.12606446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936223901,[[662.04,1.00009655],[661.96,1.57196364],[659.33,3.40784615],[658.73,9.31760756],[655.88,3.76508534]],[[664.97,0.30076544],[666.87,3.3526306],[666.91,2.67217524],[669.98,3.79044251],[669.99,4.12606446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224095,[[662.04,1.00009655],[661.96,1.57196364],[659.34,3.40784615],[658.73,9.31760756],[655.88,3.76508534]],[[664.97,0.30076544],[666.86,6.02480584],[669.99,3.79044251],[670.0,9.34115416],[676.64,8.97327827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224296,[[662.04,1.00009655],[661.96,1.57196364],[659.35,3.40784615],[658.73,9.31760756],[655.88,3.76508534]],[[664.97,0.30076544],[666.85,3.3526306],[666.86,2.67217524],[669.99,3.79044251],[670.0,9.34115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224495,[[662.04,1.00009655],[661.96,1.57196364],[659.36,1.50376059],[659.01,1.90408556],[658.73,9.31760756]],[[664.97,0.30076544],[666.85,3.3526306],[666.86,2.67217524],[669.99,3.79044251],[670.0,9.34115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224700,[[662.04,1.00009655],[661.96,1.57196364],[659.01,1.90408556],[658.73,9.31760756]],[[664.97,0.30076544],[666.85,3.3526306],[666.86,2.67217524],[669.99,3.79044251],[670.0,9.34115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224701,[[662.09,1.0069891],[662.04,1.00009655],[661.96,1.57196364],[659.01,3.40784615],[658.73,9.31760756]],[[664.97,0.30076544],[666.86,2.67217524],[669.99,3.79044251],[670.0,9.34115416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936224900,[[662.09,1.0069891],[662.04,1.00009655],[661.96,1.57196364],[659.02,3.40784615],[658.73,9.31760756]],[[664.97,0.30076544],[666.86,2.67217524],[670.0,13.13159667],[671.05,1.6178206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936225103,[[662.1,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.85,1.10048122]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.86,2.67217524],[666.93,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936225400,[[662.11,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.85,1.10048122]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.86,2.67217524],[666.93,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936225896,[[662.12,0.27648539],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.85,1.10048122]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.8,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226095,[[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.85,1.10048122]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.8,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226096,[[662.13,0.27648539],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.86,0.73050371]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.8,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226293,[[662.14,0.27648539],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.87,0.73050371]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.8,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226497,[[662.15,0.27648539],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.88,0.73050371]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.93,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226703,[[662.16,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.43,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.93,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936226902,[[662.17,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.44,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.93,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936227104,[[662.18,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.45,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936227298,[[662.19,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.46,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936227499,[[662.2,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.47,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.94,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936227700,[[662.21,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.48,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.97,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936227995,[[662.22,1.0069891],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.49,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[673.97,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936228301,[[662.23,1.0063903],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.5,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[674.1,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936228499,[[662.24,1.0063903],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.51,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[674.1,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936228700,[[662.25,1.0063903],[662.04,1.00009655],[662.0,1.10048122],[661.96,1.57196364],[661.52,3.35754094]],[[664.97,0.30076544],[666.47,1.0918896],[666.79,1.0918896],[666.93,1.0918896],[674.1,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936229002,[[662.26,1.0063903],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[664.97,0.30076544],[666.94,1.0918896],[667.42,1.0918896],[667.65,1.0918896],[668.06,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936229204,[[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122],[661.54,3.35754094]],[[666.94,1.0918896],[667.41,3.33376398],[667.42,1.0918896],[667.65,1.0918896],[668.06,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936229397,[[662.07,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896],[667.65,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936229596,[[662.08,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896],[667.65,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936229802,[[662.09,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896],[667.65,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230002,[[662.1,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896],[667.65,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230202,[[662.11,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.69,0.87788788],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230401,[[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.69,0.87788788],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230402,[[662.12,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.69,0.87788788],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230596,[[662.13,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.69,0.87788788],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936230797,[[662.14,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.68,0.87788788],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936231004,[[662.15,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.68,2.44881076],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345],[667.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936231202,[[662.15,1.00630129],[662.06,1.10048122],[662.04,1.00009655],[661.96,1.57196364],[661.83,1.10048122]],[[666.67,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936231401,[[662.16,1.00630129],[662.06,1.10048122],[662.04,0.30209655],[661.96,1.57196364],[661.83,1.10048122]],[[666.67,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.94,1.0918896],[667.41,2.63485345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936231602,[[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.21,2.24681582],[662.17,1.00630129]],[[666.67,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936231803,[[662.79,1.00630129],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.21,2.24681582]],[[666.67,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936232005,[[662.8,1.00630129],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.21,2.24681582]],[[666.66,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936232303,[[662.81,1.00630129],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.21,2.24681582]],[[666.66,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936232501,[[662.82,1.00630129],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.3,1.57034396]],[[666.66,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936232803,[[662.83,1.00605567],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.3,1.57034396]],[[666.65,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936233007,[[662.84,1.00605567],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.3,1.57034396]],[[666.65,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936233202,[[662.85,1.00605567],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.3,1.57034396]],[[666.65,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936233401,[[662.86,1.00605567],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746],[662.3,1.57034396]],[[666.65,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936233597,[[662.87,1.00605567],[662.86,0.858],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746]],[[666.64,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936233999,[[662.88,1.00605567],[662.86,0.858],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746]],[[666.64,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936234203,[[662.89,1.00605567],[662.86,0.858],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746]],[[666.64,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936234401,[[662.9,1.00605567],[662.86,0.858],[662.78,1.10048122],[662.64,1.10048122],[662.37,1.32057746]],[[666.63,0.87788788],[666.68,1.57092288],[666.7,0.299985],[666.76,1.0918896],[667.07,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936234605,[[662.91,1.00605567],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.63,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936234800,[[662.92,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.63,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936235000,[[662.93,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.63,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936235204,[[662.94,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.63,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936235406,[[662.95,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.62,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936235606,[[662.96,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.62,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936235807,[[662.97,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.61,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236010,[[662.98,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.61,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236307,[[662.99,1.00567595],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.61,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236507,[[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.61,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236508,[[663.0,1.0057042],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.6,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236701,[[663.01,1.0057042],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.6,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936236905,[[663.02,1.0057042],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.59,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936237102,[[663.03,1.0057042],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.59,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936237408,[[663.04,1.0057042],[662.86,0.858],[662.85,1.10048122],[662.71,1.10048122],[662.45,1.32057746]],[[666.59,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.05,1.0918896],[667.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936237708,[[663.13,1.10048122],[663.05,1.0057042],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.58,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936237908,[[663.14,1.0057042],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.57,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936238111,[[663.15,1.0057042],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.57,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936238301,[[663.16,1.0057042],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.57,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936238507,[[663.17,1.0057042],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.56,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936238807,[[663.18,1.0057042],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.56,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239008,[[663.19,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239200,[[663.2,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239400,[[663.21,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239605,[[663.22,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239805,[[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936239806,[[663.23,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936240006,[[663.24,1.00577522],[663.13,1.10048122],[663.01,1.10048122],[662.86,0.858],[662.8,1.32057746]],[[666.55,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.38,1.0918896],[667.63,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936240209,[[663.25,1.00577522],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.54,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936240404,[[663.26,1.00577522],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.54,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936240804,[[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746],[655.57,8.94775209]],[[666.53,0.87788788],[666.68,1.57092288],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936241005,[[662.87,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.53,0.87788788],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.97,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936241206,[[662.88,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.97,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936241406,[[662.88,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.97,8.91711787],[674.99,0.5483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936241603,[[662.89,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,2.78788833]],[[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.97,8.91711787],[674.99,0.5483421]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936241907,[[662.9,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.69,0.87300221],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.89,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936242103,[[662.91,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.69,0.87300221],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.89,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936242307,[[662.92,1.00573146],[662.86,0.858],[662.78,1.10048122],[662.62,1.10048122],[662.34,1.32057746]],[[666.68,0.87300221],[666.7,0.299985],[667.52,1.0918896],[667.85,1.0918896],[674.89,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936242510,[[662.99,1.10048122],[662.93,1.00573146],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.68,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936242810,[[663.0,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.68,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936243112,[[663.01,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.69,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936243305,[[663.02,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.69,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936243507,[[663.03,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.69,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936243709,[[663.04,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.68,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936243912,[[663.05,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.68,0.87300221],[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936244110,[[663.06,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[681.01,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936244310,[[663.07,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.13,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936244505,[[663.08,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.13,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936244705,[[663.09,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.13,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936244909,[[663.1,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.13,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936245111,[[663.11,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.14,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936245307,[[663.12,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.14,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936245509,[[663.13,1.00573146],[662.99,1.10048122],[662.86,0.858],[662.85,1.10048122],[662.59,1.32057746]],[[666.7,0.299985],[667.43,1.0918896],[667.73,1.0918896],[667.87,1.0918896],[675.14,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936245710,[[663.14,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.87,1.0918896],[667.88,1.0918896],[668.51,2.22927461]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936245916,[[663.15,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936246111,[[663.16,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936246307,[[663.17,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936246512,[[663.18,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936246712,[[663.19,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936246915,[[663.2,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936247214,[[663.21,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936247515,[[663.22,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936247714,[[663.23,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936247916,[[663.24,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936248210,[[663.25,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936248615,[[663.26,1.00573146],[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936248915,[[663.06,1.10048122],[662.9,1.10048122],[662.86,0.858],[662.61,1.32057746],[656.51,8.9477521]],[[666.7,0.299985],[667.54,1.0918896],[667.88,1.0918896],[668.04,1.0918896],[668.33,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936249112,[[663.51,1.10048122],[663.12,1.32057746],[662.97,2.24681582],[662.9,1.10048122],[662.86,0.858]],[[666.7,0.299985],[667.54,1.0918896],[668.04,1.0918896],[668.05,1.0918896],[668.43,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936249309,[[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582],[662.86,0.858]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[668.43,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936250317,[[663.52,1.0050096],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[668.43,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936250515,[[663.53,1.0050096],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936250716,[[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936250717,[[663.54,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936250918,[[663.55,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936251113,[[663.56,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936251311,[[663.57,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936251515,[[663.58,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.04,2.63504823],[668.05,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936251712,[[663.59,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[710.24,37.1546578]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936251911,[[663.6,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[672.74,11.51697932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936252116,[[663.61,1.00504196],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[672.74,11.51697932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936252310,[[663.62,1.00521785],[663.51,1.10048122],[663.37,1.10048122],[663.12,1.32057746],[662.97,2.24681582]],[[666.7,0.299985],[667.76,1.0918896],[668.05,1.0918896],[668.19,1.0918896],[672.74,11.51697932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936252519,[[663.8,1.10048122],[663.69,1.10048122],[663.63,1.00521785],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936252818,[[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936252819,[[663.81,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936253017,[[663.82,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936253219,[[663.83,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936253517,[[663.84,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936253718,[[663.85,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936253919,[[663.86,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936254115,[[663.87,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936254320,[[663.88,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936254519,[[663.89,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936254724,[[663.9,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.4,2.24681582]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936254915,[[663.91,0.27591537],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746],[663.41,0.72930248]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936255115,[[663.92,1.00521785],[663.8,1.10048122],[663.69,1.10048122],[663.51,1.32057746]],[[666.7,0.299985],[667.75,1.0918896],[667.96,1.0918896],[668.06,1.0918896],[668.25,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936255322,[[663.93,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936255323,[[663.93,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936255520,[[663.94,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936255720,[[663.95,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936256022,[[663.96,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936256224,[[663.97,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936256522,[[663.98,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936256716,[[663.99,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936256917,[[664.0,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936257120,[[664.01,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936257322,[[664.02,1.00521785],[663.87,1.10048122],[663.76,1.10048122],[663.56,1.32057746],[663.44,2.24681582]],[[666.7,0.299985],[667.8,1.0918896],[668.04,1.0918896],[668.15,1.0918896],[668.35,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936257523,[[664.03,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936257723,[[664.04,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936257926,[[664.05,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936258218,[[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936258219,[[664.06,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936258423,[[664.07,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936258617,[[664.08,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936258822,[[664.09,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936259123,[[664.1,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936259324,[[664.11,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936259622,[[664.12,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936259828,[[664.13,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936260023,[[664.14,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936260222,[[664.15,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936260422,[[664.16,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936260621,[[664.17,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936260825,[[664.18,1.00521785],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936261123,[[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582],[663.25,1.85723569]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936261422,[[663.95,1.004734],[663.94,1.10048122],[663.82,1.10048122],[663.59,1.32057746],[663.45,2.24681582]],[[666.7,0.299985],[668.01,1.0918896],[668.28,1.0918896],[668.41,1.0918896],[668.64,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936261728,[[663.96,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.3,2.24681582]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936261923,[[663.97,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.3,2.24681582]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936262219,[[663.98,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.3,2.24681582]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936262523,[[663.99,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.3,2.24681582]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936262718,[[664.0,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.3,2.24681582]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936262922,[[664.01,0.72897587],[664.0,0.27575813],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936263123,[[664.02,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.06,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936263423,[[664.03,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.07,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936263626,[[664.04,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.08,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936263826,[[664.05,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.09,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936264025,[[664.06,1.004734],[663.9,1.10048122],[663.75,1.10048122],[663.47,1.32057746],[663.1,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936264226,[[663.1,3.32747653]],[[666.7,0.299985],[668.02,1.0918896],[668.35,1.0918896],[668.5,1.0918896],[668.77,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936264227,[[664.07,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.44,3.81433631]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936264622,[[664.08,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.44,3.81433631]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936264825,[[664.09,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.44,3.81433631]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936265026,[[664.1,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,3.32909298]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936265222,[[664.11,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,3.32909298]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936265426,[[664.12,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,3.32909298]],[[666.7,1.160985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936265727,[[664.13,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,1.47109665]],[[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936265929,[[664.14,1.004734],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,1.47109665]],[[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896],[668.68,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936266125,[[664.15,0.27575813],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.46,0.72897587]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936266427,[[664.16,0.27575813],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.47,0.72897587]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936266626,[[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936266627,[[664.17,0.27575813],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.48,0.72897587]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936266829,[[664.18,0.27575813],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.45,0.72897587]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267127,[[664.19,0.27575813],[664.05,1.10048122],[663.89,1.10048122],[663.61,1.32057746],[663.46,0.72897587]],[[666.69,1.011],[666.7,1.912985],[667.91,1.0918896],[668.24,1.0918896],[668.4,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267328,[[664.48,1.10048122],[664.36,1.10048122],[664.2,0.27575813],[664.14,1.32057746],[664.0,2.24681582]],[[666.69,1.011],[666.7,1.912985]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267329,[[664.48,1.10048122],[664.36,1.10048122],[664.2,0.27575813],[664.14,1.32057746],[664.0,2.24681582]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267522,[[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[664.0,2.24681582]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267523,[[664.49,0.27575813],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[664.0,2.24681582]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267728,[[664.5,0.27575813],[664.48,1.10048122],[664.36,1.10048122],[664.15,0.72897587],[664.14,1.32057746]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936267928,[[664.51,1.004734],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.34,2.89155482]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936268131,[[664.52,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.35,2.28703822]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936268327,[[664.53,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.36,2.89155482]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936268523,[[664.54,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[663.8,1.47431737]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936268723,[[664.55,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.38,2.89155482]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936268928,[[664.56,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.39,2.28703822]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936269129,[[664.57,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.4,2.89155482]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936269329,[[664.58,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.41,2.28703822]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936269528,[[664.59,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.42,2.89155482]],[[666.69,1.011],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936269729,[[664.59,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.43,2.28703822]],[[666.69,1.949],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936269925,[[664.6,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.44,2.89155482]],[[666.69,1.949],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936270130,[[664.61,1.0045188],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746],[660.45,2.28703822]],[[666.69,1.949],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936270331,[[664.62,0.27568887],[664.49,0.72882993],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746]],[[666.69,1.949],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936270531,[[664.63,0.27568887],[664.5,0.72882993],[664.48,1.10048122],[664.36,1.10048122],[664.14,1.32057746]],[[666.69,1.949],[666.7,1.912985],[667.77,1.0918896],[668.03,1.0918896],[668.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936270727,[[664.63,0.27568887],[664.5,0.72882993],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936270930,[[664.64,0.27568887],[664.51,0.72882993],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936271132,[[664.65,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[656.97,8.94775209]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936271329,[[664.66,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[656.97,8.94775209]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936271532,[[664.67,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.69,1.47599467]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936271829,[[664.68,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.7,1.8643115]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936272032,[[664.69,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.71,1.47599467]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936272226,[[664.7,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.72,1.8643115]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936272424,[[664.71,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.73,1.47599467]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936272633,[[664.72,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.74,1.8643115]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936272931,[[664.73,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.75,1.47599467]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936273135,[[664.74,1.0045188],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.76,3.34214428]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936273330,[[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.77,3.34214428]],[[666.69,1.949],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936273527,[[664.49,1.00439422],[664.48,1.10048122],[664.34,1.10048122],[664.08,1.32057746],[663.78,1.47599467]],[[666.69,2.808],[666.7,1.912985],[667.82,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936273834,[[664.51,1.10048122],[664.5,1.00439422]],[[666.69,2.808],[666.7,1.912985],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936273835,[[664.51,1.10048122],[664.5,1.00439422],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936274034,[[664.52,1.00439422],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936274228,[[664.53,1.00439422],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936274434,[[664.54,1.00439422],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936274732,[[664.55,1.00439422],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936274933,[[664.56,1.00439422],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936275132,[[664.57,1.00445482],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936275335,[[664.57,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936275527,[[664.58,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936275834,[[664.59,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936276035,[[664.6,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936276236,[[664.61,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936276534,[[664.62,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.912985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936276732,[[664.63,1.00445711],[664.51,1.10048122],[664.37,1.10048122],[664.12,1.32057746],[663.97,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.83,1.0918896],[668.12,1.0918896],[668.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936276932,[[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582],[663.74,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936277127,[[664.59,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936277328,[[664.6,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936277530,[[664.61,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936277727,[[664.62,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936277929,[[664.63,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936278132,[[664.64,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936278334,[[664.65,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936278535,[[664.66,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936278735,[[664.67,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936278930,[[664.68,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,2.808],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279132,[[664.69,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279336,[[664.7,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279536,[[664.71,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.17,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.81,1.0918896],[668.12,1.0918896],[668.27,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279737,[[664.72,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279738,[[664.72,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936279938,[[664.73,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936280238,[[664.74,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936280639,[[664.75,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936280937,[[664.76,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936281139,[[664.77,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936281536,[[664.78,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936281741,[[664.79,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936281941,[[664.8,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936282142,[[664.81,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936282342,[[664.82,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936282542,[[664.83,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936282743,[[664.84,1.00449949],[664.58,1.10048122],[664.43,1.10048122],[664.16,1.32057746],[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283042,[[664.0,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.56,1.0918896],[667.88,1.0918896],[668.02,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283043,[[664.87,1.10048122],[664.85,1.00449949],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,1.797],[666.7,1.160985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283243,[[664.88,1.00449949],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283443,[[664.89,1.00449949],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283643,[[664.9,1.00449949],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936283841,[[664.91,1.00449949],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936284037,[[664.92,0.27568601],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936284237,[[664.93,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,2.592],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936284442,[[664.94,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936284642,[[664.95,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936284839,[[664.96,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936285047,[[664.97,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936285346,[[664.98,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936285547,[[664.99,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936285745,[[665.0,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936285941,[[665.01,1.00450861],[664.87,1.10048122],[664.73,1.10048122],[664.47,1.32057746],[664.31,2.24681582]],[[666.69,3.444],[666.7,0.299985],[667.45,1.0918896],[667.76,1.0918896],[667.9,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936286246,[[665.2,1.10048122],[665.09,1.10048122],[665.02,1.00450861],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,3.444],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936286438,[[665.21,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,3.444],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936286642,[[665.22,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936286843,[[665.23,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936287145,[[665.24,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936287344,[[665.25,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936287548,[[665.26,1.00450861],[665.2,1.10048122],[665.09,1.10048122],[664.91,1.32057746],[664.79,2.24681582]],[[666.68,0.707],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936287747,[[665.27,0.27558842],[665.2,1.10048122],[665.1,0.7286193],[665.09,1.10048122],[664.91,1.32057746]],[[666.68,1.578],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936287943,[[665.28,0.27558842],[665.2,1.10048122],[665.09,1.10048122],[664.92,0.7286193],[664.91,1.32057746]],[[666.68,1.578],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936288349,[[664.91,1.32057746]],[[666.68,1.578],[666.69,2.506],[666.7,0.299985],[667.19,1.0918896],[667.41,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936288350,[[665.31,1.10048122],[665.29,0.27558842],[665.18,1.10048122],[664.95,1.32057746],[664.93,0.7286193]],[[666.68,1.578],[666.69,2.506],[666.7,0.299985],[667.49,1.0918896],[667.76,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936288548,[[665.32,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.59,3.3835825]],[[666.68,1.578],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936288746,[[665.33,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.6,3.3835825]],[[666.68,1.578],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[677.95,7.15536663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936288942,[[665.34,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.61,3.3835825]],[[666.68,1.578],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936289249,[[665.35,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.62,3.3835825]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936289542,[[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.62,3.3835825]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936289543,[[665.36,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.63,3.3835825]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936289745,[[665.37,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.64,3.3835825]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936289946,[[665.37,0.27558842],[665.31,1.10048122],[665.18,1.10048122],[664.96,0.7286193],[664.95,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.64,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936290146,[[665.38,0.27558842],[665.31,1.10048122],[665.18,1.10048122],[664.97,0.7286193],[664.95,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.52,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936290343,[[665.39,0.27558842],[665.31,1.10048122],[665.18,1.10048122],[664.98,0.7286193],[664.95,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.52,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936290548,[[665.4,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.6,3.38820809]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[675.52,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936290749,[[665.41,1.00420772],[665.31,1.10048122],[665.18,1.10048122],[664.95,1.32057746],[664.61,3.38820809]],[[666.68,2.513],[666.69,2.506],[667.49,1.0918896],[667.76,1.0918896],[674.83,5.35027067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936291047,[[665.54,1.10048122],[665.42,1.00420772],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936291247,[[665.55,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936291447,[[665.56,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936291744,[[665.57,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936291954,[[665.58,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292152,[[665.59,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292349,[[665.6,1.0041815],[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292546,[[665.54,1.10048122],[665.41,1.10048122],[665.17,1.32057746],[665.03,2.24681582]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292547,[[665.61,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.18,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292746,[[665.62,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.19,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936292945,[[665.63,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.2,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936293146,[[665.64,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.21,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936293345,[[665.65,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.22,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936293545,[[665.66,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.23,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,2.506],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936293848,[[665.67,0.27558002],[665.54,1.10048122],[665.41,1.10048122],[665.24,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,1.647],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294044,[[665.68,0.57602467],[665.54,1.10048122],[665.41,1.10048122],[665.25,0.72860148],[665.17,1.32057746]],[[666.68,2.513],[666.69,1.647],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294249,[[665.69,0.27558002],[665.68,0.30044465],[665.54,1.10048122],[665.41,1.10048122],[665.26,0.72860148]],[[666.68,2.513],[666.69,1.647],[667.63,1.0918896],[667.91,1.0918896],[668.04,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294446,[[665.7,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,2.513],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294650,[[665.71,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,2.513],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294855,[[665.72,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,2.513],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936294856,[[665.72,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295055,[[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295056,[[665.73,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295253,[[665.74,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295454,[[665.75,0.27558002],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.28,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295655,[[665.76,0.27558002],[665.69,0.72860148],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295855,[[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936295856,[[665.77,0.27558002],[665.7,0.72860148],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296054,[[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296055,[[665.78,0.27558002],[665.71,0.72860148],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296255,[[665.79,1.0041815],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[664.97,1.8960866]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296555,[[665.8,0.27561885],[665.69,0.72868191],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296755,[[665.8,1.00430076],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[664.99,1.8960866]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936296955,[[665.81,0.27560141],[665.69,0.7286453],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297155,[[665.82,0.27560141],[665.7,0.7286453],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297355,[[665.83,0.27560141],[665.71,0.7286453],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297554,[[665.84,0.27560141],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[665.16,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297749,[[665.85,0.27560141],[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[664.96,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297959,[[665.68,0.30044465],[665.61,1.10048122],[665.5,1.10048122],[664.96,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.62,1.0918896],[667.87,1.0918896],[667.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936297960,[[665.86,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936298256,[[665.87,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936298456,[[665.88,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936298654,[[665.89,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936298855,[[665.9,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936299152,[[665.91,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936299351,[[665.92,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936299556,[[665.93,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936299757,[[665.94,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936299954,[[665.95,0.27560141],[665.68,0.30044465],[665.54,1.10048122],[665.45,1.10048122],[665.27,1.32057746]],[[666.68,3.605],[666.69,1.647],[667.43,1.0918896],[667.64,1.0918896],[667.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936300354,[[665.96,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[665.0,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936300554,[[665.97,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[664.8,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936300754,[[665.98,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[664.81,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936301055,[[665.99,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[664.82,0.7286453]],[[666.68,3.605],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936301250,[[666.0,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[664.83,0.7286453]],[[666.68,2.898],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936301652,[[666.01,0.27560141],[665.68,0.30044465],[665.24,0.7286453],[665.23,1.10048122],[665.07,1.10048122]],[[666.68,2.898],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936301957,[[666.02,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.08,0.7286453],[665.07,1.10048122]],[[666.68,0.51373536],[666.69,1.647],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936302257,[[666.03,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.09,0.7286453],[665.07,1.10048122]],[[666.67,0.689],[666.69,1.39553536],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936302461,[[666.04,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.1,0.7286453],[665.07,1.10048122]],[[666.69,0.51253536],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896],[675.71,12.22218113]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936302757,[[666.05,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.07,1.10048122],[664.8,0.7286453]],[[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896],[675.71,12.22218113],[677.89,6.58727141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936302952,[[666.05,0.27560141],[665.68,0.30044465],[665.23,1.10048122],[665.08,0.7286453],[665.07,1.10048122]],[[667.62,0.29957161],[667.63,0.90098597],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936303254,[[666.06,0.27541934],[665.68,0.30044465],[665.23,1.10048122],[665.09,0.72817195],[665.07,1.10048122]],[[667.62,1.29857161],[667.63,0.90098597],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936303462,[[666.07,0.27541934],[665.68,0.30044465],[665.23,1.10048122],[665.1,0.72817195],[665.07,1.10048122]],[[667.62,1.29857161],[667.63,0.90098597],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936303662,[[666.08,0.27541934],[665.68,0.30044465],[665.23,1.10048122],[665.11,0.72817195],[665.07,1.10048122]],[[667.61,1.33598597],[667.62,1.99057161],[667.64,1.0918896],[667.97,1.0918896],[668.12,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936303962,[[666.09,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.61,1.33598597],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936303963,[[666.09,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.61,1.33598597],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896],[668.31,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304155,[[666.1,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.61,1.33598597],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896],[668.31,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304353,[[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.61,1.33598597],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896],[668.31,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304354,[[666.11,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.6,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304560,[[666.12,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.6,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304764,[[666.13,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.6,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936304962,[[666.14,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.6,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936305262,[[666.15,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.59,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936305461,[[666.16,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.59,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936305665,[[666.17,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.59,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936305964,[[666.18,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.58,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306166,[[666.19,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.58,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306457,[[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.58,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306458,[[666.2,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.57,0.90098597],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896],[668.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306665,[[666.21,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.57,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306856,[[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.57,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936306857,[[666.22,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.56,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936307060,[[666.23,0.27541934],[665.84,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.49,1.32057746]],[[667.56,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[667.92,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936307363,[[666.24,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.55,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936307563,[[666.25,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.55,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936307764,[[666.26,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.55,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936308065,[[665.69,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.54,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936308258,[[665.7,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.54,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936308465,[[665.71,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.54,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936308658,[[665.72,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.53,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936308863,[[665.73,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.23,1.32057746]],[[667.53,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936309060,[[665.74,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.24,0.72817195]],[[667.53,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936309260,[[665.75,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.25,0.72817195]],[[667.52,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936309566,[[665.76,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.24,0.72817195]],[[667.51,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936309766,[[665.77,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.25,0.72817195]],[[667.51,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936309967,[[665.78,0.27541934],[665.68,0.30044465],[665.65,1.10048122],[665.5,1.10048122],[665.26,0.72817195]],[[667.51,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936310169,[[665.79,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.5,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936310361,[[665.8,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.5,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936310569,[[665.81,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.5,0.90098597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936310868,[[665.82,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.5,1.64898597],[667.58,0.878],[667.61,0.435],[667.62,2.79757161],[668.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936311063,[[665.83,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.49,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936311265,[[665.84,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.49,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936311466,[[665.85,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.49,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936311662,[[665.86,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.49,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936311866,[[665.87,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.48,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936312068,[[665.88,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.48,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936312368,[[665.89,0.27541934],[665.68,0.30044465],[665.53,1.10048122],[665.38,1.10048122],[665.1,1.32057746]],[[667.48,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936312567,[[665.9,0.27541934],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122],[665.11,0.72817195]],[[667.47,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936312862,[[665.91,0.27541934],[665.69,0.72817195],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122]],[[667.47,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936313067,[[665.92,0.27541934],[665.69,0.72817195],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122]],[[667.46,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936313269,[[665.92,0.27541934],[665.68,0.30044465],[665.31,0.72817195],[665.3,1.10048122],[665.14,1.10048122]],[[667.46,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936313465,[[665.93,0.27541934],[665.68,0.30044465],[665.32,0.72817195],[665.3,1.10048122],[665.14,1.10048122]],[[667.46,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936313662,[[665.94,0.27541934],[665.68,0.30044465],[665.33,0.72817195],[665.3,1.10048122],[665.14,1.10048122]],[[667.45,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936313968,[[665.95,0.2754538],[665.68,0.30044465],[665.34,0.72737545],[665.3,1.10048122],[665.14,1.10048122]],[[667.44,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936314166,[[665.96,0.2754538],[665.68,0.30044465],[665.35,0.72737545],[665.3,1.10048122],[665.14,1.10048122]],[[667.44,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936314361,[[665.97,0.2754538],[665.68,0.30044465],[665.36,0.72737545],[665.3,1.10048122],[665.14,1.10048122]],[[667.43,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936314565,[[665.98,0.2754538],[665.68,0.30044465],[665.37,0.72737545],[665.3,1.10048122],[665.14,1.10048122]],[[667.43,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936314767,[[665.99,0.2754538],[665.68,0.30044465],[665.3,1.10048122],[665.15,0.72737545],[665.14,1.10048122]],[[667.43,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936314965,[[666.0,0.2754538],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122],[664.68,0.72737545]],[[667.42,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936315263,[[666.01,0.2754538],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122],[664.69,0.72737545]],[[667.41,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936315468,[[666.02,0.2754538],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122],[664.7,0.72737545]],[[667.41,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936315670,[[666.03,0.27541359],[665.68,0.30044465],[665.3,1.10048122],[665.14,1.10048122],[664.71,0.72701604]],[[667.41,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936315966,[[666.04,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.25,1.32057746]],[[667.4,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316169,[[666.05,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.25,1.32057746]],[[667.4,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316363,[[666.06,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.26,0.72701604]],[[667.39,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316568,[[666.07,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.27,0.72701604]],[[667.39,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316770,[[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122]],[[667.39,0.90098597],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,2.79757161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316771,[[666.08,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.28,0.72701604]],[[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161],[675.77,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936316968,[[666.09,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.29,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936317168,[[666.1,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.3,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936317469,[[666.11,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.26,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936317670,[[666.12,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.12,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936317867,[[666.13,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.13,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936318066,[[666.14,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.14,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936318266,[[666.15,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.15,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936318469,[[666.16,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.16,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936318673,[[666.17,0.27541359],[665.68,0.30044465],[665.59,1.10048122],[665.47,1.10048122],[665.17,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936318867,[[666.18,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319072,[[666.19,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319269,[[666.2,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319572,[[666.21,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319771,[[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.61,0.435],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319772,[[666.22,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161],[681.64,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936319972,[[666.23,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.22,1.32057746]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161],[681.64,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936320173,[[666.24,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.23,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161],[681.62,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936320473,[[666.25,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.24,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161],[681.62,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936320780,[[666.26,0.27541359],[665.68,0.30044465],[665.62,1.10048122],[665.48,1.10048122],[665.25,0.72701604]],[[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161],[675.78,3.30506326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936320977,[[666.27,0.27538545],[665.68,0.30044465],[665.62,1.10048122],[665.49,0.72602046],[665.48,1.10048122]],[[667.38,0.435],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936321278,[[666.28,0.27538545],[665.68,0.30044465],[665.62,1.10048122],[665.5,0.72602046],[665.48,1.10048122]],[[667.38,0.435],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936321675,[[666.29,0.27538616],[665.68,0.30044465],[665.62,1.10048122],[665.51,0.72600897],[665.48,1.10048122]],[[667.38,0.435],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936321880,[[666.3,0.27538616],[665.69,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,0.435],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936322180,[[666.31,0.27538616],[665.69,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,0.435],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936322373,[[666.32,0.27538616],[665.69,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936322577,[[666.33,0.27538616],[665.69,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936322878,[[666.34,0.27538616],[665.7,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,1.99057161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936323180,[[666.35,0.27538616],[665.68,0.30044465],[665.62,0.72600897],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936323378,[[666.36,0.27538616],[665.68,0.30044465],[665.63,0.72600897],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936323575,[[666.37,0.27538616],[665.68,0.30044465],[665.64,0.72600897],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936323776,[[666.38,0.27538616],[665.69,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936323978,[[666.39,0.27538616],[665.7,0.72600897],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936324177,[[665.71,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122],[665.17,0.72600897]],[[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.99157161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936324376,[[665.72,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122],[665.03,2.62217282]],[[667.37,0.9019291],[667.38,1.527],[667.39,0.725],[667.5,0.748],[667.58,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936324577,[[665.73,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122],[665.04,0.72600897]],[[667.37,0.9019291],[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936324777,[[665.74,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.46,1.10048122],[665.05,0.72600897]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[675.76,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936324977,[[665.75,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.47,0.72600897],[665.46,1.10048122]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[675.76,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936325177,[[665.76,0.27538616],[665.68,0.30044465],[665.61,1.10048122],[665.48,0.72600897],[665.46,1.10048122]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[675.76,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936325375,[[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[675.76,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936325376,[[665.87,1.10048122],[665.77,0.27538616],[665.74,1.10048122],[665.68,0.30044465],[665.62,0.72600897]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936325573,[[665.88,0.27538616],[665.87,1.10048122],[665.75,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936325881,[[665.89,0.27538616],[665.87,1.10048122],[665.76,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936326178,[[665.9,0.27538616],[665.87,1.10048122],[665.77,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936326378,[[665.91,0.27538616],[665.87,1.10048122],[665.75,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936326579,[[665.92,0.27538616],[665.87,1.10048122],[665.76,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.28,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936326779,[[665.93,0.27538616],[665.87,1.10048122],[665.77,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936327078,[[665.94,0.27538616],[665.87,1.10048122],[665.78,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936327276,[[665.95,0.27538616],[665.87,1.10048122],[665.75,0.72600897],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936327476,[[665.96,0.27538616],[665.87,1.10048122],[665.74,1.10048122],[665.69,0.72600897],[665.68,0.30044465]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936327677,[[665.97,0.27538616],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.38,0.72600897]],[[667.38,2.452],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936327874,[[665.98,0.27538616],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.38,0.72600897]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936328080,[[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936328271,[[665.88,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.16,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936328476,[[665.89,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.17,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936328676,[[665.9,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.18,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[667.62,0.29957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936328876,[[665.91,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.19,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936329182,[[665.92,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.2,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936329377,[[665.93,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.21,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936329577,[[665.94,1.00025883],[665.87,1.10048122],[665.74,1.10048122],[665.68,0.30044465],[665.22,3.3893077]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,14.26738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936329775,[[665.95,0.2752396],[665.87,1.10048122],[665.75,0.72501923],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936329976,[[665.96,0.2752396],[665.87,1.10048122],[665.76,0.72501923],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936330181,[[665.97,0.2752396],[665.87,1.10048122],[665.74,1.10048122],[665.69,0.72501923],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.33,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936330474,[[665.98,0.2752396],[665.87,1.10048122],[665.75,0.72501923],[665.74,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[676.34,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936330680,[[665.99,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.76,0.72501923],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936330983,[[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936330984,[[666.0,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.5,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331175,[[666.01,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.51,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331374,[[666.02,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.64,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331574,[[666.03,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.65,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331780,[[666.04,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331781,[[666.04,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.66,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936331976,[[666.05,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.69,0.72501923],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332178,[[666.06,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.7,0.72501923],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332378,[[666.07,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.71,0.72501923],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332575,[[666.08,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.5,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332777,[[666.09,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332778,[[666.09,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.51,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936332974,[[666.1,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.52,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936333183,[[666.11,0.2752396],[665.98,1.10048122],[665.86,1.10048122],[665.68,0.30044465],[665.53,0.72501923]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936333482,[[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746],[665.3,2.24681582]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936333977,[[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.46,0.72493297],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936334181,[[665.87,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936334385,[[665.88,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936334584,[[665.89,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936334783,[[665.9,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936334976,[[665.91,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936335180,[[665.92,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936335380,[[665.93,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[667.58,0.878],[668.69,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936335576,[[665.94,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[690.4,13.3756766]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936335781,[[665.95,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.16,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936335985,[[665.96,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.16,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936336183,[[665.97,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.16,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936336383,[[665.98,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.68,0.30044465],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.18,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936336685,[[666.0,0.3003003],[665.99,0.27525928],[665.86,1.10048122],[665.71,1.10048122],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.18,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936336878,[[666.0,0.3003003],[665.86,1.10048122],[665.71,1.10048122],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.18,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936336879,[[666.01,0.27525928],[666.0,0.3003003],[665.86,1.10048122],[665.71,1.10048122],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.19,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337080,[[666.02,0.27525928],[666.0,0.3003003],[665.86,1.10048122],[665.71,1.10048122],[665.45,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.69,1.0918896],[676.19,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337282,[[666.03,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.73,1.0918896],[676.19,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337283,[[666.03,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337481,[[666.04,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337685,[[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337686,[[666.05,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[667.5,0.748],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936337881,[[666.06,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[690.34,22.2927946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936338083,[[666.07,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[682.03,8.02540601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936338288,[[666.08,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[682.0,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936338586,[[666.09,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[682.0,13.3756768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936338786,[[666.1,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[676.17,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936338987,[[666.11,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[676.17,8.91711787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936339187,[[666.11,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.33,1.32057746]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936339387,[[666.12,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.34,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936339587,[[666.13,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.35,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936339781,[[666.14,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.36,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936339985,[[666.15,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.34,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936340185,[[666.16,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.35,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[677.9,9.09735513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936340382,[[666.17,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.64,1.10048122],[665.36,0.72493297]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936340585,[[666.18,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.65,0.72493297],[665.64,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936340883,[[666.19,0.27525928],[666.0,0.3003003],[665.81,1.10048122],[665.66,0.72493297],[665.64,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[676.19,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341088,[[666.2,0.27525928],[666.0,0.3003003],[665.82,0.72493297],[665.81,1.10048122],[665.64,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[676.19,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341291,[[666.21,0.27525928],[666.0,0.3003003],[665.83,0.72493297],[665.81,1.10048122],[665.64,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.73,1.0918896],[669.1,1.0918896],[676.19,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341483,[[666.22,0.27525928],[666.0,0.3003003],[665.84,0.72493297],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341681,[[666.23,0.27525928],[666.0,0.3003003],[665.59,0.72493297],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341985,[[666.24,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936341986,[[666.24,0.27525928],[666.01,0.72493297],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936342284,[[666.25,0.27525928],[666.02,0.72493297],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,3.312],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936342587,[[666.26,0.27525928],[666.03,0.72493297],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936342787,[[666.26,0.27525928],[666.01,0.72493297],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936342987,[[666.27,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.01,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343188,[[666.28,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[664.95,2.2199543]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343388,[[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343389,[[666.29,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[664.96,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343588,[[666.3,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.01,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343789,[[666.31,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.02,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936343993,[[666.32,0.27525928],[666.0,0.3003003],[665.59,0.72493297],[665.58,1.10048122],[665.37,1.10048122]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936344191,[[666.33,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.01,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936344391,[[666.34,0.27525928],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.02,0.72493297]],[[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896],[669.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936344689,[[666.35,0.27540646],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[665.03,0.72546144]],[[667.37,0.29968383],[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936344890,[[666.01,0.27540646],[666.0,0.3003003],[665.58,1.10048122],[665.37,1.10048122],[664.79,2.22446149]],[[667.37,0.29968383],[667.38,4.319],[667.39,0.725],[668.88,1.0918896],[669.32,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936345092,[[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.33,1.32057746],[665.16,2.24681582]],[[667.36,0.90091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936345286,[[666.01,0.27543804],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.33,1.32057746]],[[667.36,0.90091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936345481,[[666.02,0.27543804],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.33,1.32057746]],[[667.36,0.90091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936345683,[[666.03,0.27543804],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.33,1.32057746]],[[667.36,0.90091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936345988,[[666.04,0.27543804],[666.0,0.3003003],[665.77,0.7255519],[665.76,1.10048122],[665.61,1.10048122]],[[667.35,0.90091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936346289,[[666.05,0.27543804],[666.0,0.3003003],[665.78,0.7255519],[665.76,1.10048122],[665.61,1.10048122]],[[667.35,1.74091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936346489,[[666.06,0.27543804],[666.01,0.7255519],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122]],[[667.35,1.74091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936346689,[[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122]],[[667.35,1.74091767],[667.37,0.29968383],[667.38,3.394],[667.39,0.725],[668.53,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936346690,[[666.07,0.27545268],[666.02,0.72555339],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122]],[[667.34,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,3.394],[667.39,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936346889,[[666.08,0.27545268],[666.0,0.3003003],[665.77,0.72555339],[665.76,1.10048122],[665.61,1.10048122]],[[667.34,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,3.394],[667.39,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936347092,[[666.09,0.27545268],[666.0,0.3003003],[665.78,0.72555339],[665.76,1.10048122],[665.61,1.10048122]],[[667.33,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,3.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936347287,[[666.1,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.34,0.72555339]],[[667.33,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,3.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936347589,[[666.11,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.17,0.72555339]],[[667.33,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[675.52,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936347783,[[666.12,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.18,0.72555339]],[[667.32,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[675.52,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936347988,[[666.13,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.19,0.72555339]],[[667.32,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[675.52,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936348184,[[666.14,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[665.2,0.72555339]],[[667.32,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[675.56,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936348489,[[666.15,0.27545268],[666.0,0.3003003],[665.76,1.10048122],[665.61,1.10048122],[664.91,4.12486682]],[[667.31,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[675.56,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936348687,[[666.16,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.31,0.90091767],[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936348985,[[666.17,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896],[675.68,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936349189,[[666.18,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896],[675.68,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936349389,[[666.19,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896],[675.68,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936349582,[[666.2,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896],[675.73,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936349786,[[666.21,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,2.302],[668.0,1.0918896],[675.73,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936350084,[[666.22,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.0,1.0918896],[675.75,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936350284,[[666.23,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.0,1.0918896],[675.75,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936350488,[[666.24,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.0,1.0918896],[675.75,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936350688,[[666.24,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.0,1.0918896],[675.8,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936350888,[[666.25,0.27545268],[666.0,0.3003003],[665.83,1.10048122],[665.73,1.10048122],[665.56,1.32057746]],[[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.0,1.0918896],[675.8,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936351089,[[666.26,0.27533614],[666.0,0.3003003],[665.72,1.10048122],[665.59,1.10048122],[665.46,0.7246085]],[[667.34,0.435],[667.35,0.84],[667.37,0.29968383],[667.38,1.867],[668.3,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936351389,[[666.27,0.27533614],[666.0,0.3003003],[665.72,1.10048122],[665.6,0.7246085],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[675.98,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936351587,[[666.28,0.27533614],[666.0,0.3003003],[665.73,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.99,9.19729261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936351789,[[666.29,0.27533614],[666.01,0.7246085],[666.0,0.3003003],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.98,9.19729261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936351984,[[666.3,0.27533614],[666.02,0.7246085],[666.0,0.3003003],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.98,9.19729261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936352184,[[666.31,0.27533614],[666.03,0.7246085],[666.0,0.3003003],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.97,13.40689012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936352383,[[666.32,0.27533614],[666.04,0.7246085],[666.0,0.3003003],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.97,13.40689012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936352585,[[666.33,0.27533614],[666.0,0.3003003],[665.73,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.867],[668.3,1.0918896],[670.96,9.19729261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936352784,[[666.34,0.27533614],[666.0,0.3003003],[665.74,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.3,1.0918896],[670.96,5.32638136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936352983,[[666.35,0.27533614],[666.0,0.3003003],[665.75,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.3,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936353188,[[666.36,0.27533614],[666.0,0.3003003],[665.76,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.3,1.0918896],[676.13,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936353390,[[666.37,0.27533614],[666.0,0.3003003],[665.77,0.7246085],[665.72,1.10048122],[665.59,1.10048122]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.3,1.0918896],[676.17,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936353691,[[666.38,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936353885,[[666.39,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,0.435],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936354085,[[666.4,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,1.295],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936354390,[[666.41,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,1.295],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936354689,[[666.42,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,1.295],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936354892,[[666.43,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.9,1.32057746]],[[667.34,1.295],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936355190,[[666.44,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.91,0.7246085]],[[667.34,0.575],[667.35,0.84],[667.38,1.007],[668.6,1.0918896],[668.85,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936355390,[[666.45,0.27533614],[666.23,1.10048122],[666.11,1.10048122],[666.01,0.7246085],[666.0,0.3003003]],[[667.38,0.43500001],[668.6,1.0918896],[668.85,1.0918896],[676.28,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936355690,[[666.46,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.02,0.72192268],[666.0,0.3003003]],[[667.38,0.43500001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.28,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936355891,[[666.47,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.03,0.72192268],[666.0,0.3003003]],[[667.38,0.43500001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.36,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936356192,[[666.48,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.91,0.72192268]],[[667.38,0.43500001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.36,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936356492,[[666.49,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.92,0.72192268]],[[667.38,1.29800001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.38,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936356691,[[666.5,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.78,0.72192268]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.38,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936356893,[[666.51,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.66,4.10499565]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.38,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936357088,[[666.52,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.67,4.10499565]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.36,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936357286,[[666.53,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.68,4.10499565]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.36,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936357490,[[666.54,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.69,4.10499565]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.36,14.15623462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936357690,[[666.55,0.27515245],[666.23,1.10048122],[666.11,1.10048122],[666.0,0.3003003],[665.7,4.10499565]],[[667.38,0.55960001],[668.6,1.0918896],[668.85,1.0918896],[676.18,8.84764664],[676.35,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936357986,[[666.56,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[667.38,0.55960001],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896],[669.6,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358191,[[666.57,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896],[669.6,1.31026752],[673.99,11.83777533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358386,[[666.58,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896],[669.6,1.31026752],[673.99,11.83777533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358593,[[666.59,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.94,0.90337028],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896],[669.6,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358792,[[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.94,0.90337028],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896],[669.6,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358793,[[666.6,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.84,0.29902517],[668.94,0.90337028],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936358988,[[666.61,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.84,0.29902517],[668.94,0.90337028],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936359394,[[666.62,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.83,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936359595,[[666.63,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.83,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936359796,[[666.64,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.83,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936359993,[[666.65,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.82,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936360199,[[666.66,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.82,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936360493,[[666.67,0.27515245],[666.36,1.10048122],[666.23,1.10048122],[666.0,0.3003003],[665.99,1.32057746]],[[668.81,0.90337028],[668.84,1.24802517],[668.95,1.0918896],[669.23,1.0918896],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936360699,[[666.68,0.27515245],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003],[665.87,0.72192268]],[[668.8,0.90337028],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896],[669.61,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936360997,[[666.69,0.27515245],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003],[665.88,0.72192268]],[[668.8,0.90337028],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896],[669.61,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936361199,[[666.7,0.27515245],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003],[665.89,0.72192268]],[[668.8,0.90337028],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896],[669.61,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936361399,[[666.71,0.27515245],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003],[665.9,0.72192268]],[[668.79,0.90337028],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896],[669.61,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936361599,[[666.72,0.27515245],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003],[665.91,0.72192268]],[[668.79,2.00337028],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896],[669.61,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936361799,[[666.73,0.27515245],[666.22,1.10048122],[666.08,0.72192268],[666.07,1.10048122],[666.0,0.3003003]],[[668.78,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936361999,[[666.73,0.27515245],[666.23,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.78,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936362201,[[666.74,0.27515245],[666.24,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.78,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936362500,[[666.75,0.27515245],[666.25,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.77,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936362697,[[666.76,0.27515245],[666.26,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.77,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936362893,[[666.77,0.27515245],[666.27,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.76,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936363100,[[666.78,0.27515245],[666.28,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.76,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936363301,[[666.79,0.27515245],[666.29,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.75,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936363501,[[666.8,0.27515245],[666.3,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.75,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936363697,[[666.81,0.27515245],[666.31,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.74,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936363901,[[666.82,0.27515245],[666.32,0.72192268],[666.22,1.10048122],[666.07,1.10048122],[666.0,0.3003003]],[[668.74,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.13,1.0918896],[669.46,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364098,[[666.0,0.3003003]],[[668.79,1.1],[668.84,1.24802517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364099,[[666.56,1.10048122],[666.44,1.10048122],[666.24,1.32057746],[666.11,2.24681582],[666.0,0.3003003]],[[668.73,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364301,[[666.57,0.99797639],[666.56,1.10048122],[666.44,1.10048122],[666.24,1.32057746],[666.11,2.24681582]],[[668.73,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364499,[[666.58,0.99797639],[666.56,1.10048122],[666.44,1.10048122],[666.24,1.32057746],[666.11,2.24681582]],[[668.73,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364698,[[666.59,0.27506134],[666.56,1.10048122],[666.45,0.72291505],[666.44,1.10048122],[666.24,1.32057746]],[[668.72,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936364906,[[666.6,0.27506134],[666.56,1.10048122],[666.46,0.72291505],[666.44,1.10048122],[666.24,1.32057746]],[[668.72,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365102,[[666.61,0.27506134],[666.56,1.10048122],[666.44,1.10048122],[666.25,0.72291505],[666.24,1.32057746]],[[668.71,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365299,[[666.62,0.27506134],[666.56,1.10048122],[666.44,1.10048122],[666.26,0.72291505],[666.24,1.32057746]],[[668.71,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365604,[[666.63,0.27506134],[666.56,1.10048122],[666.45,0.72291505],[666.44,1.10048122],[666.24,1.32057746]],[[668.71,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365799,[[666.64,0.27506134],[666.56,1.10048122],[666.46,0.72291505],[666.44,1.10048122],[666.24,1.32057746]],[[668.7,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365995,[[666.56,1.10048122],[666.44,1.10048122],[666.24,1.32057746]],[[668.7,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936365996,[[666.65,0.27506134],[666.56,1.10048122],[666.45,0.72291505],[666.44,1.10048122],[666.24,1.32057746]],[[668.7,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936366203,[[666.66,0.27506134],[666.56,1.10048122],[666.44,1.10048122],[666.25,0.72291505],[666.24,1.32057746]],[[668.7,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936366401,[[666.67,0.27506134],[666.56,1.10048122],[666.44,1.10048122],[666.26,0.72291505],[666.24,1.32057746]],[[668.7,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.17,1.0918896],[669.42,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936366606,[[666.68,0.27506134],[666.4,1.10048122],[666.28,1.10048122],[666.27,0.72291505],[666.05,1.32057746]],[[668.69,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896],[669.52,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936366906,[[666.69,0.27506134],[666.4,1.10048122],[666.29,0.72291505],[666.28,1.10048122],[666.05,1.32057746]],[[668.68,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896],[669.52,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936367106,[[666.7,0.27506134],[666.4,1.10048122],[666.3,0.72291505],[666.28,1.10048122],[666.05,1.32057746]],[[668.68,0.90337028],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896],[669.52,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936367297,[[666.71,0.27506134],[666.4,1.10048122],[666.31,0.72291505],[666.28,1.10048122],[666.05,1.32057746]],[[668.67,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936367497,[[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[659.03,8.81062398]],[[668.67,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936367702,[[666.41,0.27508213],[666.4,1.10048122],[666.29,0.72302662],[666.28,1.10048122],[666.05,1.32057746]],[[668.67,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936367904,[[666.42,0.27508213],[666.4,1.10048122],[666.3,0.72302662],[666.28,1.10048122],[666.05,1.32057746]],[[668.66,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936368106,[[666.43,0.27508213],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.93,0.72302662]],[[668.66,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936368305,[[666.44,0.27508213],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.72,4.0998801]],[[668.66,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936368505,[[666.45,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.93,0.72323938]],[[668.65,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936368706,[[666.46,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.93,0.72323938]],[[668.65,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936368904,[[666.47,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.94,0.72323938]],[[668.65,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936369101,[[666.48,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.05,1.32057746],[665.95,0.72323938]],[[668.64,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936369307,[[666.49,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.06,0.72323938],[666.05,1.32057746]],[[668.64,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936369608,[[666.5,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.07,0.72323938],[666.05,1.32057746]],[[668.64,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936369801,[[666.51,0.27510013],[666.4,1.10048122],[666.28,1.10048122],[666.08,0.72323938],[666.05,1.32057746]],[[668.63,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.26,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936370006,[[666.52,0.27510013],[666.28,1.10048122],[666.15,1.10048122],[666.09,0.72323938],[665.92,1.32057746]],[[668.63,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.29,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936370203,[[666.53,0.27510013],[666.28,1.10048122],[666.16,0.72323938],[666.15,1.10048122],[665.92,1.32057746]],[[668.62,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.29,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936370399,[[666.54,0.27510013],[666.28,1.10048122],[666.17,0.72323938],[666.15,1.10048122],[665.92,1.32057746]],[[668.62,0.90337028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.29,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936370608,[[666.55,0.27510013],[666.28,1.10048122],[666.18,0.72323938],[666.15,1.10048122],[665.92,1.32057746]],[[668.62,1.86437028],[668.68,0.735],[668.79,1.1],[668.84,1.24802517],[669.29,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936370907,[[666.56,0.27510013],[666.29,0.72323938],[666.28,1.10048122],[666.15,1.10048122],[665.92,1.32057746]],[[668.61,0.90337028],[668.62,0.961],[668.68,0.735],[668.79,1.1],[668.84,1.24802517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936371106,[[666.57,0.27510013],[666.3,0.72323938],[666.28,1.10048122],[666.15,1.10048122],[665.92,1.32057746]],[[668.6,0.90337028],[668.62,0.961],[668.68,0.735],[668.79,1.1],[668.84,1.24802517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936371305,[[666.58,0.27503569],[666.31,0.72270123],[666.28,1.10048122],[666.15,1.10048122],[665.92,1.32057746]],[[668.6,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936371501,[[666.59,0.27503569],[666.28,1.10048122],[666.16,0.72270123],[666.15,1.10048122],[665.92,1.32057746]],[[668.6,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936371701,[[666.6,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.01,0.72270123],[665.92,1.32057746]],[[668.59,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936372003,[[666.61,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.02,0.72270123],[665.92,1.32057746]],[[668.59,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936372207,[[666.62,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.03,0.72270123],[665.92,1.32057746]],[[668.59,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936372404,[[666.63,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.04,0.72270123],[665.92,1.32057746]],[[668.58,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936372607,[[666.64,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.05,0.72270123],[665.92,1.32057746]],[[668.58,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936372806,[[666.65,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.06,0.72270123],[665.92,1.32057746]],[[668.57,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936373008,[[666.66,0.27503569],[666.28,1.10048122],[666.15,1.10048122],[666.07,0.72270123],[665.92,1.32057746]],[[668.57,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936373310,[[666.67,0.27503569],[666.33,1.10048122],[666.21,1.10048122],[666.16,0.72270123],[665.98,1.32057746]],[[668.57,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936373607,[[666.68,0.27503569],[666.34,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.56,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936373909,[[666.69,0.27503569],[666.35,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.56,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936374106,[[666.7,0.27503569],[666.36,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.55,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936374303,[[666.71,0.27503569],[666.37,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.55,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936374507,[[666.37,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.55,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936374508,[[666.72,0.27503569],[666.38,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.55,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936374808,[[666.73,0.27503569],[666.39,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.54,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375007,[[666.74,0.27503569],[666.4,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.54,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375208,[[666.75,0.27503569],[666.41,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.53,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375407,[[666.76,0.27503569],[666.42,0.72270123],[666.33,1.10048122],[666.21,1.10048122],[665.98,1.32057746]],[[668.53,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375608,[[666.77,0.27503569],[666.43,0.72270123],[666.24,1.10048122],[666.1,1.10048122]],[[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375609,[[666.77,0.27503569],[666.43,0.72270123],[666.24,1.10048122],[666.1,1.10048122],[665.85,4.69662381]],[[668.52,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936375810,[[666.78,0.27503569],[666.44,0.72270123],[666.24,1.10048122],[666.1,1.10048122],[665.86,3.37604635]],[[668.52,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936376010,[[666.79,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.01,0.72270123],[661.45,3.7750831]],[[668.52,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936376210,[[666.8,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.02,0.72270123],[665.46,3.36302048]],[[668.51,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936376413,[[666.81,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.03,0.72270123],[665.47,3.36302048]],[[668.51,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936376606,[[666.82,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.04,0.72270123],[665.48,3.36302048]],[[668.51,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936376808,[[666.83,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.05,0.72270123],[665.49,3.36302048]],[[668.5,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936377013,[[666.84,0.27503569],[666.24,1.10048122],[666.1,1.10048122],[666.06,0.72270123],[665.5,3.36302048]],[[668.5,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936377212,[[666.85,0.27503569],[666.24,1.10048122],[666.11,0.72270123],[666.1,1.10048122],[665.51,3.36302048]],[[668.49,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936377408,[[666.24,1.10048122],[666.11,0.72270123],[666.1,1.10048122],[665.51,3.36302048]],[[668.49,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936377409,[[666.86,0.27503569],[666.24,1.10048122],[666.11,0.72270123],[666.1,1.10048122],[665.52,3.36302048]],[[668.49,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936377714,[[666.87,0.27503569],[666.24,1.10048122],[666.11,0.72270123],[666.1,1.10048122],[665.53,3.36302048]],[[668.49,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936378014,[[666.88,0.27503569],[666.24,1.10048122],[666.12,0.72270123],[666.1,1.10048122],[665.54,3.36302048]],[[668.48,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936378211,[[666.89,0.27503569],[666.24,1.10048122],[666.13,0.72270123],[666.1,1.10048122],[665.55,3.36302048]],[[668.48,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936378413,[[666.9,0.27499818],[666.24,1.10048122],[666.14,0.72216552],[666.1,1.10048122],[665.56,3.36302048]],[[668.47,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936378612,[[666.91,0.27499818],[666.24,1.10048122],[666.15,0.72216552],[666.1,1.10048122],[665.57,3.36302048]],[[668.47,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936378807,[[666.92,0.27499818],[666.24,1.10048122],[666.16,0.72216552],[666.1,1.10048122],[665.58,3.36302048]],[[668.46,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936379009,[[666.93,0.27499818],[666.25,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.46,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936379215,[[666.94,0.27499818],[666.26,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.45,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936379411,[[666.95,0.27499818],[666.27,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.45,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936379608,[[666.96,0.27499818],[666.28,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.45,0.90337028],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936379813,[[666.97,0.27499818],[666.29,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936380010,[[666.98,0.27499818],[666.3,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.44,0.8970336],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936380213,[[666.99,0.27499818],[666.31,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.44,0.8970336],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936380409,[[667.0,0.27499818],[666.32,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.43,0.8970336],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936380715,[[667.01,0.27499818],[666.33,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.43,0.8970336],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936380919,[[667.02,0.27499818],[666.34,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1],[676.86,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936381211,[[667.03,0.27499818],[666.35,0.72216552],[666.07,1.10048122],[665.91,1.10048122],[665.63,1.32057746]],[[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1],[671.47,5.29710608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936381418,[[667.04,0.27499818],[666.36,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.6,0.89702149],[668.61,0.713],[668.62,0.961],[668.68,0.735],[668.79,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936381716,[[667.05,0.27499818],[666.37,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.59,0.89702149],[668.6,0.826],[668.61,0.713],[668.62,0.961],[668.68,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936381915,[[667.05,0.27499818],[666.37,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.58,0.89702149],[668.6,0.826],[668.61,0.713],[668.62,0.961],[668.68,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382109,[[667.06,0.27499818],[666.38,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.58,0.89702149],[668.6,0.826],[668.61,0.713],[668.62,0.961],[668.68,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382314,[[667.07,0.27499818],[666.39,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.57,0.89702149],[668.6,0.826],[668.61,0.713],[668.62,0.961],[668.68,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382515,[[667.08,0.27499818],[666.4,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.57,0.89702149],[668.58,0.996],[668.6,0.826],[668.61,0.713],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382711,[[667.09,0.27499818],[666.41,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.57,0.89702149],[668.58,0.996],[668.6,0.826],[668.61,0.713],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382916,[[666.41,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.57,0.89702149],[668.58,0.996],[668.6,0.826],[668.61,0.713],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936382917,[[667.1,0.27499818],[666.42,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.57,0.89702149],[668.58,0.996],[668.6,0.826],[668.61,0.713],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936383218,[[667.11,0.27499818],[666.43,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.56,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936383417,[[666.43,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.56,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936383418,[[667.12,0.27499818],[666.44,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.55,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961],[676.76,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936383617,[[667.13,0.27499818],[666.45,0.72216552],[666.24,1.10048122],[666.12,1.10048122],[665.89,1.32057746]],[[668.55,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961],[676.76,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936383813,[[667.14,0.27503223],[666.46,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.54,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961],[669.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384014,[[667.15,0.27503223],[666.47,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.54,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961],[669.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384211,[[667.16,0.27503223],[666.48,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.54,0.89702149],[668.58,0.996],[668.6,0.826],[668.62,0.961],[669.49,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384416,[[667.17,0.27503223],[666.49,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384616,[[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384617,[[667.18,0.27503223],[666.5,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936384817,[[667.19,0.27503223],[666.51,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936385018,[[667.2,0.27503223],[666.52,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936385214,[[667.21,0.27503223],[666.53,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936385417,[[667.22,0.27503223],[666.54,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936385719,[[667.23,0.27503223],[666.55,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936385921,[[667.24,0.27503223],[666.56,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936386119,[[667.25,0.27503223],[666.57,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936386419,[[667.26,0.27503223],[666.58,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936386613,[[667.27,0.27503223],[666.59,0.7226225],[666.42,1.10048122],[666.31,1.10048122],[666.1,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936386816,[[667.28,0.27503223],[666.66,1.10048122],[666.6,0.7226225],[666.54,1.10048122],[666.34,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936387115,[[667.29,0.27503223],[666.67,0.7226225],[666.66,1.10048122],[666.54,1.10048122],[666.34,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936387319,[[667.29,0.27503223],[666.67,0.7226225],[666.66,1.10048122],[666.54,1.10048122],[666.34,1.32057746]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936387617,[[667.3,0.27499597],[666.68,0.72213035],[666.66,1.10048122],[666.54,1.10048122],[666.34,1.32057746]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936387919,[[667.31,0.27499597],[666.66,1.10048122],[666.55,0.72213035],[666.54,1.10048122],[666.34,1.32057746]],[[668.47,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936388115,[[667.31,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.35,0.72213035],[666.34,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936388320,[[667.32,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.36,0.72213035],[666.34,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936388517,[[667.33,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.37,0.72213035],[666.34,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936388718,[[667.34,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.38,0.72213035],[666.34,1.32057746]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936388919,[[667.35,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.39,0.72213035],[666.34,1.32057746]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936389121,[[667.36,0.27499597],[666.66,1.10048122],[666.54,1.10048122],[666.4,0.72213035],[666.34,1.32057746]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936389318,[[667.37,0.27497925],[666.66,1.10048122],[666.54,1.10048122],[666.41,0.72253491],[666.34,1.32057746]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936389521,[[667.38,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.42,2.04311237],[666.27,2.24681582]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936389721,[[667.39,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.43,0.72253491],[666.42,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390024,[[667.4,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.44,0.72253491],[666.42,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390217,[[666.81,1.10048122],[666.67,1.10048122],[666.42,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390218,[[667.41,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.45,0.72253491],[666.42,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390417,[[667.42,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.46,0.72253491],[666.42,1.32057746]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390614,[[667.43,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.47,0.72253491],[666.42,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936390817,[[667.44,0.27497925],[666.81,1.10048122],[666.67,1.10048122],[666.48,0.72253491],[666.42,1.32057746]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936391118,[[666.81,1.10048122],[666.67,1.10048122],[666.42,1.32057746],[666.06,1.87860735],[659.17,5.28637436]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936391318,[[667.45,0.27498841],[666.81,1.10048122],[666.67,1.10048122],[666.43,0.72249869],[666.42,1.32057746]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936391518,[[667.46,0.27498841],[666.81,1.10048122],[666.67,1.10048122],[666.44,0.72249869],[666.42,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936391820,[[667.47,0.27498841],[666.81,1.10048122],[666.67,1.10048122],[666.45,0.72249869],[666.42,1.32057746]],[[668.53,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936392121,[[667.48,0.27498841],[666.81,1.10048122],[666.67,1.10048122],[666.46,0.72249869],[666.42,1.32057746]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936392318,[[667.49,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.46,0.72249869]],[[668.52,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936392621,[[667.5,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.51,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936392821,[[667.5,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936392822,[[667.5,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936393123,[[667.51,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.4,0.72249869]],[[668.5,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936393319,[[666.93,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.49,0.89702149],[668.54,0.819],[668.58,0.996],[668.6,0.826],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936393622,[[666.94,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.89,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936393821,[[666.95,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.89,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936394018,[[666.96,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.39,0.72249869]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.89,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936394218,[[666.97,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.16,0.72249869]],[[668.48,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.89,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936394422,[[666.98,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.17,0.72249869]],[[668.47,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.85,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936394622,[[666.99,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.16,0.72249869]],[[668.47,0.89702149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.85,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936394824,[[667.0,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.16,0.72249869]],[[668.47,1.60402149],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.85,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936395024,[[667.01,0.27498841],[666.92,1.10048122],[666.78,1.10048122],[666.53,1.32057746],[666.16,0.72249869]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936395322,[[666.16,0.72249869]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936395323,[[667.02,0.27498841],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936395523,[[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582],[653.32,13.2159359]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936395823,[[666.91,0.27498336],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936396123,[[666.92,0.27498336],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936396325,[[666.93,0.27498336],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936396618,[[666.94,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936396824,[[666.95,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.46,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936397026,[[666.96,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.45,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936397323,[[666.97,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.45,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936397524,[[666.98,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.45,0.89702149],[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936397725,[[666.99,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.33,2.24681582]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936398025,[[667.0,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.34,0.72335468]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936398220,[[667.01,0.27498375],[666.9,1.10048122],[666.75,1.10048122],[666.49,1.32057746],[666.35,0.72335468]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961],[676.95,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936398425,[[667.02,0.57474391],[666.91,1.10048122],[666.76,1.10048122],[666.5,0.72286779],[666.48,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.62,0.961],[668.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936398618,[[667.03,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.48,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936398920,[[667.04,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.48,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.06,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936399225,[[667.05,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.48,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.06,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936399524,[[667.06,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.49,0.72286779]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936399724,[[667.07,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.32,0.72286779]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936399924,[[667.08,0.27490283],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.33,0.72286779]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936400124,[[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.05,3.37003642],[659.43,5.28637436]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936400325,[[667.03,0.27489362],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122],[666.32,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936400525,[[667.05,0.29982759],[667.04,0.27489362],[667.02,0.29984108],[666.91,1.10048122],[666.76,1.10048122]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936400723,[[667.06,0.27489362],[667.05,0.29982759],[666.91,1.10048122],[666.76,1.10048122],[666.34,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936400923,[[667.07,0.27489362],[667.05,0.29982759],[666.91,1.10048122],[666.76,1.10048122],[666.35,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401118,[[667.09,0.29980962],[667.08,0.27489362],[666.91,1.10048122],[666.76,1.10048122],[666.36,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[677.08,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401324,[[667.1,0.27489362],[667.09,0.29980962],[666.91,1.10048122],[666.76,1.10048122],[666.37,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401527,[[667.12,0.29979613],[667.11,0.27489362],[667.09,0.29980962],[666.91,1.10048122],[666.76,1.10048122]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401725,[[667.13,0.27489362],[667.12,0.29979613],[666.91,1.10048122],[666.76,1.10048122],[666.5,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401925,[[666.91,1.10048122],[666.76,1.10048122]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936401926,[[667.15,0.29978265],[667.14,0.27489362],[666.91,1.10048122],[666.76,1.10048122],[666.51,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936402125,[[667.16,0.27489362],[667.15,0.29978265],[666.91,1.10048122],[666.76,1.10048122],[666.52,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936402427,[[667.18,0.29976917],[667.17,0.27489362],[666.91,1.10048122],[666.76,1.10048122],[666.49,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[668.99,1.0918896],[676.98,8.84764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936402628,[[667.19,0.27489362],[667.18,0.29976917],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936402828,[[667.2,0.27489362],[667.18,0.29976917],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936403026,[[667.21,0.27489362],[667.18,0.29976917],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936403326,[[667.23,0.29974671],[667.22,0.27489362],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936403625,[[667.24,0.27489362],[667.23,0.29974671],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936403826,[[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936403827,[[667.25,0.57463134],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[666.52,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404127,[[667.26,0.57462685],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[666.53,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404326,[[667.27,0.27489362],[667.26,0.29973323],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404522,[[667.28,0.57461787],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404523,[[667.28,0.57461787],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[666.51,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404723,[[667.29,0.57461338],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[666.52,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936404923,[[667.3,0.57460889],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[666.51,0.72312875]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936405124,[[667.31,0.27489362],[667.3,0.29971527],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936405322,[[667.3,0.29971527],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746],[659.5,5.28637436]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936405525,[[667.31,0.27488301],[667.3,0.29971527],[667.1,1.10048122],[666.95,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.21,1.0918896],[669.54,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936405722,[[667.32,0.57458929],[667.3,0.29971527],[667.09,1.10048122],[666.94,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936406025,[[667.33,0.5745848],[667.09,1.10048122],[666.94,1.10048122],[666.67,1.32057746],[666.52,0.72304396]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936406221,[[667.34,0.2996973],[667.33,0.5745848],[667.09,1.10048122],[666.94,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936406428,[[667.35,0.27488301],[667.34,0.2996973],[667.09,1.10048122],[666.94,1.10048122],[666.67,1.32057746]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936406629,[[667.36,0.57457133],[667.09,1.10048122],[666.94,1.10048122],[666.67,1.32057746],[666.55,0.72304396]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936406824,[[667.37,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.68,0.72304396]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936407023,[[667.38,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.68,0.72304396]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936407226,[[667.39,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.68,0.72304396]],[[668.47,0.707],[668.54,0.819],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936407427,[[667.4,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.52,0.72304396]],[[668.47,0.707],[668.58,0.996],[669.27,1.0918896],[669.59,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936407627,[[667.41,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.33,4.10214021]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[679.42,6.63027106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936407829,[[667.42,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.52,0.72304396]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[679.42,6.63027106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408029,[[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[679.42,6.63027106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408030,[[667.43,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.53,0.72304396]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[677.06,8.84764664],[677.07,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408224,[[667.44,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.68,0.72304396]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[677.06,8.84764664],[677.07,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408424,[[667.45,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.69,0.72304396]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[677.06,8.84764664],[677.07,5.30858798]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408731,[[667.46,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.52,0.72304396]],[[668.47,0.707],[669.27,1.0918896],[669.59,1.0918896],[676.96,14.15623462],[682.81,13.2714699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936408930,[[667.47,0.27488301],[667.36,0.29968832],[667.09,1.10048122],[666.94,1.10048122],[666.53,0.72304396]],[[668.47,1.7],[669.27,1.0918896],[669.59,1.0918896],[676.96,14.15623462],[682.81,13.2714699]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936409136,[[667.48,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936409329,[[667.49,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936409635,[[667.5,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936409932,[[667.51,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936410126,[[667.52,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936410331,[[667.53,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936410528,[[667.54,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936410734,[[667.55,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936410933,[[667.56,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411135,[[667.57,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411328,[[667.58,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411531,[[667.59,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411732,[[667.6,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411933,[[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936411934,[[667.61,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936412134,[[667.62,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.74,1.32057746]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936412336,[[667.63,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.75,0.72304396]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936412536,[[667.64,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.76,0.72304396]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936412733,[[667.65,0.27488301],[667.36,0.29968832],[667.14,1.10048122],[667.0,1.10048122],[666.77,0.72304396]],[[668.47,1.7],[669.31,1.0918896],[669.61,1.0918896],[669.76,1.0918896],[670.02,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936412930,[[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746],[666.76,2.24681582]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936413134,[[667.37,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936413428,[[667.38,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936413633,[[667.39,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936413835,[[667.4,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414030,[[667.41,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,1.7],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414230,[[667.42,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414435,[[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414436,[[667.43,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414631,[[667.44,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936414831,[[667.45,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936415029,[[667.46,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,2.518],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936415236,[[667.47,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,3.479],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936415529,[[667.48,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,3.479],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936415735,[[667.49,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,3.479],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936416036,[[667.5,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,4.449],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936416337,[[667.51,0.27487349],[667.36,0.29968832],[667.28,1.10048122],[667.15,1.10048122],[666.91,1.32057746]],[[668.47,4.449],[669.39,1.0918896],[669.67,1.0918896],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936416738,[[667.36,0.29968832]],[[668.47,4.449],[669.8,1.0918896],[670.04,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936416739,[[667.52,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936416942,[[667.37,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936417236,[[667.38,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936417437,[[667.39,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936417638,[[667.4,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936417838,[[667.41,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936418036,[[667.37,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936418237,[[667.38,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936418437,[[667.39,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936418737,[[667.4,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936418938,[[667.41,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936419135,[[667.42,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936419341,[[667.43,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936419640,[[667.44,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936419841,[[667.45,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936420139,[[667.46,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936420335,[[667.47,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936420533,[[667.48,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936420737,[[667.37,0.27487349],[667.36,0.29968832],[667.25,1.10048122],[667.1,1.10048122],[666.84,1.32057746]],[[668.47,4.449],[669.57,1.0918896],[669.88,1.0918896],[670.02,1.0918896],[670.28,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936421137,[[667.37,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.73,1.32057746]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936422141,[[667.38,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.74,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936422338,[[667.39,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.75,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936422542,[[667.4,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.76,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936422743,[[667.41,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.77,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936422942,[[667.42,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.78,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936423142,[[667.43,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.79,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936423337,[[667.44,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.56,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936423541,[[667.45,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.74,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936423738,[[667.46,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.75,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936423941,[[667.47,0.27487349],[667.36,0.29968832],[667.19,1.10048122],[667.03,1.10048122],[666.76,0.72294054]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424141,[[667.36,0.29968832]],[[668.47,4.449],[669.81,1.0918896],[670.16,1.0918896],[670.33,1.0918896],[670.63,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424142,[[667.48,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.47,4.449],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896],[669.95,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424336,[[667.37,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.47,4.449],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896],[669.95,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424540,[[667.38,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.46,0.90473092],[668.47,4.449],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424737,[[667.39,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.46,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936424942,[[667.4,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.46,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936425145,[[667.41,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.45,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936425346,[[667.37,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.44,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936425542,[[667.38,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.44,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936425740,[[667.39,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.44,0.90473092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936425943,[[667.4,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.44,1.84973092],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896],[669.74,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936426139,[[667.37,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.43,0.90473092],[668.44,0.945],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936426344,[[667.38,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.43,0.90473092],[668.44,0.945],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936426545,[[667.37,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.43,0.90473092],[668.44,0.945],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936426744,[[667.38,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.42,0.90473092],[668.44,0.945],[668.47,2.749],[669.36,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936426942,[[667.39,0.27487349],[667.36,0.29968832],[667.29,1.10048122],[667.18,1.10048122],[666.96,1.32057746]],[[668.42,0.90473092],[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.36,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936427142,[[667.4,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936427341,[[667.41,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936427545,[[667.42,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936427746,[[667.43,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936427939,[[667.44,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936428147,[[667.45,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936428446,[[667.46,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936428746,[[667.47,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936428939,[[667.48,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936429144,[[667.49,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.76,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936429447,[[667.5,0.27487349],[667.36,0.29968832],[667.12,1.10048122],[666.99,1.10048122],[666.77,0.72294054]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.24,1.0918896],[669.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936429647,[[667.51,0.27487349],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.95,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936429851,[[667.52,0.27487349],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.95,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936430146,[[667.53,0.27487349],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.95,1.32057746]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936430341,[[667.54,0.27487349],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.96,0.72294054]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936430545,[[667.55,0.27487349],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.97,0.72294054]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936430742,[[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.67,3.39296663],[660.21,8.83330574]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936430941,[[667.37,0.27494101],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.82,0.72232636]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936431141,[[667.38,0.27494101],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.83,0.72232636]],[[668.43,1.015],[668.44,0.945],[668.47,2.749],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936431346,[[667.39,0.27494101],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.84,0.72232636]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936431544,[[667.4,0.27494101],[667.36,0.29968832],[667.31,1.10048122],[667.18,1.10048122],[666.82,0.72232636]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.35,1.0918896],[669.62,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936431745,[[667.41,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936431945,[[667.42,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432146,[[667.43,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432345,[[667.37,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432548,[[667.38,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,1.015],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432549,[[667.38,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432748,[[667.39,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896],[669.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936432948,[[667.4,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.42,0.90605597],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936433148,[[667.41,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.42,0.90605597],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936433351,[[667.42,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.41,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936433549,[[667.37,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.41,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936433850,[[667.38,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.41,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936434045,[[667.39,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.4,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936434258,[[667.4,0.27494101],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.4,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936434457,[[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582],[664.5,4.0548537]],[[668.39,0.9060865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936434658,[[667.37,0.27496543],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.39,1.5630865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936434957,[[667.38,0.27496543],[667.36,1.40016954],[667.26,1.10048122],[667.06,1.32057746],[666.94,2.24681582]],[[668.39,1.5630865],[668.43,2.051],[668.44,0.945],[668.47,1.931],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936435151,[[667.37,0.27496543],[667.36,1.40016954],[667.12,1.10048122],[666.89,1.32057746],[666.75,2.24681582]],[[668.39,1.5630865],[668.43,2.051],[668.44,0.945],[668.47,0.961],[669.15,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936435356,[[667.38,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.38,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936435553,[[667.39,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.38,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936435751,[[667.4,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.38,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936435953,[[667.41,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.38,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936436158,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.37,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936436459,[[667.38,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.36,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936436658,[[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.36,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936436659,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.36,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936437057,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.35,0.9060865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[668.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936437258,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.35,1.6830865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[676.67,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936437458,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.35,1.6830865],[668.39,0.657],[668.43,2.051],[668.44,0.945],[676.67,14.24011118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936437759,[[667.37,0.27496543],[667.36,0.29968832],[667.25,1.10048122],[667.12,1.10048122],[666.89,1.32057746]],[[668.34,0.9060865],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936438054,[[667.37,0.27496543],[667.36,0.29968832],[667.15,1.10048122],[667.02,1.10048122],[666.78,1.32057746]],[[668.33,0.9060865],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936438659,[[667.37,0.27496543],[667.36,0.29968832],[667.15,1.10048122],[667.02,1.10048122],[666.78,1.32057746]],[[668.32,0.9060865],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936439062,[[667.37,0.27496543],[667.36,0.29968832],[667.15,1.10048122],[667.02,1.10048122],[666.78,1.32057746]],[[668.31,0.9060865],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936439659,[[667.37,0.27496543],[667.36,0.29968832],[667.15,1.10048122],[667.02,1.10048122],[666.78,1.32057746]],[[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936439859,[[667.37,0.27496543],[667.36,0.29968832],[667.15,1.10048122],[667.02,1.10048122],[666.78,1.32057746]],[[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945],[676.63,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936440562,[[667.37,0.27496543],[667.36,0.29968832],[666.97,1.10048122],[666.82,1.10048122],[666.55,1.32057746]],[[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.24,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936442363,[[667.37,0.27496543],[667.36,0.29968832],[666.97,1.10048122],[666.82,1.10048122],[666.55,1.32057746]],[[668.34,0.90636513],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936442663,[[667.38,0.27496543],[667.36,0.29968832],[666.97,1.10048122],[666.83,0.72202844],[666.82,1.10048122]],[[668.34,0.90636513],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936442864,[[667.39,0.27496543],[667.36,0.29968832],[666.97,1.10048122],[666.82,1.10048122],[666.56,0.72202844]],[[668.34,0.90636513],[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936443069,[[667.4,0.27496543],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.48,1.32057746]],[[668.35,0.777],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936443262,[[667.41,0.27496543],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.49,0.72202844]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936443560,[[667.42,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.5,0.7210327]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936443763,[[667.43,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.32,0.7210327]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936443960,[[667.37,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.24,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936444163,[[667.38,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.25,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936444362,[[667.37,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.26,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936444562,[[667.37,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.27,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936444763,[[667.37,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.28,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,2.051],[668.44,0.945],[669.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936445062,[[667.37,0.27483598],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.29,4.11853866]],[[668.35,0.2670576],[668.39,0.657],[668.43,1.036],[669.34,1.0918896],[676.9,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936445364,[[667.38,0.27488098],[667.36,0.29968832],[666.92,1.10048122],[666.76,1.10048122],[666.3,4.11900097]],[[668.35,0.2670576],[668.39,0.657],[668.43,1.036],[669.34,1.0918896],[674.59,11.88227131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936445564,[[667.39,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,0.2670576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936445759,[[667.37,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,0.2670576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936446062,[[667.38,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936446264,[[667.39,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936446463,[[667.4,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936446663,[[667.41,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936446863,[[667.42,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936447165,[[667.43,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936447463,[[667.44,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936447763,[[667.45,0.27488098],[667.36,0.29968832],[667.16,1.10048122],[667.0,1.10048122],[666.72,1.32057746]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.63,1.0918896],[669.96,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936447966,[[667.46,0.27488098],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.73,0.72149501]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936448158,[[667.47,0.27488098],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.74,0.72149501]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936448361,[[667.48,0.27488098],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.54,0.72149501]],[[668.35,1.2640576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936448561,[[667.49,0.27488098],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.55,0.72149501]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936448763,[[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.45,3.39750596],[659.94,5.2997227]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936449064,[[667.37,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.54,0.72080512]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936449264,[[667.38,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.55,0.72080512]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936449465,[[667.39,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.56,0.72080512]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936449764,[[667.4,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.57,0.72080512]],[[668.35,2.1810576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936449964,[[667.37,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.5,0.72080512]],[[668.35,0.7526576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936450165,[[667.38,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.51,0.72080512]],[[668.35,0.2583576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936450461,[[667.37,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.28,4.11012417]],[[668.35,0.2583576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936450667,[[667.38,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122],[666.29,4.11012417]],[[668.35,0.2583576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936450962,[[667.4,0.29967036],[667.39,0.27485012],[667.36,0.29968832],[667.12,1.10048122],[666.97,1.10048122]],[[668.35,0.2583576],[668.39,0.657],[668.43,1.036],[669.54,1.0918896],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936451267,[[667.41,0.27485012],[667.4,0.29967036],[667.12,1.10048122],[666.97,1.10048122],[666.54,0.72080512]],[[668.43,0.863],[669.54,1.0918896],[669.87,1.0918896],[677.18,14.24011118],[712.3,22.2501737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936451458,[[667.41,0.27485012],[667.4,0.29967036]],[[668.43,0.863],[669.87,1.0918896],[677.18,14.24011118],[712.3,22.2501737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936451459,[[667.41,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[666.96,1.32057746]],[[668.43,0.863],[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936452565,[[667.41,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[666.96,1.32057746]],[[668.43,1.687],[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936453965,[[667.42,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[666.97,0.72080512]],[[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752],[677.36,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936454160,[[667.43,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[666.98,0.72080512]],[[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752],[677.36,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936454365,[[667.44,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[666.99,0.72080512]],[[669.55,0.29870808],[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936454563,[[667.45,0.27485012],[667.4,0.29967036],[667.34,1.10048122],[667.2,1.10048122],[667.0,0.72080512]],[[669.55,0.29870808],[669.57,1.0918896],[669.86,1.0918896],[670.0,1.0918896],[670.24,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936454761,[[667.46,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[667.01,0.72080512],[666.9,1.10048122]],[[669.54,0.90496689],[669.55,0.29870808],[669.57,1.0918896],[670.0,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936454964,[[667.47,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[667.02,0.72080512],[666.9,1.10048122]],[[669.54,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936455262,[[667.48,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[666.91,0.72080512],[666.9,1.10048122]],[[669.54,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936455465,[[667.49,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[666.92,0.72080512],[666.9,1.10048122]],[[669.53,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936455767,[[667.5,0.27485012],[667.4,0.29967036],[667.1,0.72080512],[667.09,1.10048122],[666.9,1.10048122]],[[669.52,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936455960,[[667.51,0.27485012],[667.4,0.29967036],[667.11,0.72080512],[667.09,1.10048122],[666.9,1.10048122]],[[669.52,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936456161,[[667.52,0.27485012],[667.4,0.29967036],[667.12,0.72080512],[667.09,1.10048122],[666.9,1.10048122]],[[669.52,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936456364,[[667.53,0.27485012],[667.4,0.29967036],[667.13,0.72080512],[667.09,1.10048122],[666.9,1.10048122]],[[669.52,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936456560,[[667.54,0.27485012],[667.4,0.29967036],[667.14,0.72080512],[667.09,1.10048122],[666.9,1.10048122]],[[669.51,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936456766,[[667.55,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[666.9,1.10048122],[666.55,0.72080512]],[[669.51,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936456969,[[667.56,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[666.9,1.10048122],[666.56,0.72080512]],[[669.51,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936457166,[[667.57,0.27485012],[667.4,0.29967036],[667.09,1.10048122],[666.9,1.10048122],[666.57,0.72080512]],[[669.5,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936457468,[[667.58,0.57443968],[667.09,1.10048122],[666.9,1.10048122],[666.58,0.72080512]],[[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936457469,[[667.58,0.57443968],[667.09,1.10048122],[666.9,1.10048122],[666.58,0.72080512],[664.5,4.0548537]],[[669.49,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936457766,[[667.59,0.27485012],[667.58,0.29958956],[667.09,1.10048122],[666.9,1.10048122],[666.34,0.72080512]],[[669.49,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936457966,[[667.58,0.29958956],[667.09,1.10048122],[666.9,1.10048122],[660.15,8.83330574],[654.29,13.2499586]],[[669.49,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936458165,[[667.59,0.27473755],[667.58,0.29958956],[667.09,1.10048122],[666.9,1.10048122],[666.34,0.71956596]],[[669.48,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936458362,[[667.6,0.29958058],[667.59,0.27473755],[667.58,0.29958956],[667.09,1.10048122],[666.9,1.10048122]],[[669.48,0.90496689],[669.55,1.17470808],[670.09,1.0918896],[670.51,1.0918896],[670.7,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936458561,[[667.61,0.27473755],[667.6,0.29958058],[667.09,1.10048122],[666.9,1.10048122],[666.25,4.1038913]],[[669.46,0.29874824],[669.47,0.90496689],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936458761,[[667.62,0.29957161],[667.61,0.27473755],[667.09,1.10048122],[666.9,1.10048122],[666.26,4.1038913]],[[669.46,0.29874824],[669.47,0.90496689],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936458966,[[667.63,0.27473755],[667.62,0.29957161],[667.09,1.10048122],[666.9,1.10048122],[666.27,4.1038913]],[[669.45,0.90496689],[669.46,0.29874824],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936459266,[[667.63,0.27473755],[667.62,0.29957161],[667.09,1.10048122],[666.9,1.10048122],[666.28,4.1038913]],[[669.44,0.90496689],[669.46,0.29874824],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936459458,[[667.63,0.27473755],[667.62,0.29957161],[667.09,1.10048122],[666.9,1.10048122],[666.29,4.1038913]],[[669.44,0.90496689],[669.46,0.29874824],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936459659,[[667.64,0.29956263],[667.09,1.10048122],[666.9,1.10048122],[666.3,3.38432534],[660.13,8.83330574]],[[669.42,0.29876609],[669.44,0.90496689],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936459867,[[667.65,0.2747395],[667.64,0.29956263],[667.09,1.10048122],[666.9,1.10048122],[666.31,4.10376103]],[[669.42,0.29876609],[669.43,0.90496689],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936460165,[[667.66,0.99417519],[667.64,0.29956263],[667.09,1.10048122],[666.9,1.10048122],[666.32,5.63114116]],[[669.42,0.29876609],[669.43,0.90496689],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936460365,[[667.67,0.2747395],[667.64,0.29956263],[667.1,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.41,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936460666,[[667.68,0.2747395],[667.64,0.29956263],[667.11,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.41,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936460965,[[667.69,0.2747395],[667.64,0.29956263],[667.12,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.41,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.09,1.0918896],[670.51,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936461167,[[667.7,0.2747395],[667.64,0.29956263],[667.13,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.4,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.09,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936461366,[[667.71,0.2747395],[667.64,0.29956263],[667.14,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.4,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.09,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936461669,[[667.72,0.2747395],[667.64,0.29956263],[667.15,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.4,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.09,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936461965,[[667.73,0.2747395],[667.64,0.29956263],[667.16,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.39,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.09,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462166,[[667.74,0.2747395],[667.64,0.29956263],[667.17,0.71943569],[667.09,1.10048122],[666.9,1.10048122]],[[669.39,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.09,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462367,[[667.64,0.29956263]],[[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462368,[[667.75,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[667.18,0.71943569]],[[669.38,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.08,2.71093617],[670.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462565,[[667.76,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.34,0.71943569],[667.33,1.10048122]],[[669.37,0.90496689],[669.42,0.29876609],[669.55,0.876],[670.15,2.71093617],[670.16,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462766,[[667.77,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.35,0.71943569],[667.33,1.10048122]],[[669.37,0.90496689],[669.38,1.043],[669.42,0.29876609],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936462961,[[667.78,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.93,0.71943569]],[[669.35,0.29879734],[669.37,0.90496689],[669.38,1.043],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936463161,[[667.79,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.94,0.71943569]],[[669.35,0.29879734],[669.36,0.90496689],[669.38,1.043],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936463364,[[667.8,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.93,0.71943569]],[[669.35,0.29879734],[669.36,0.90496689],[669.38,1.043],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936463569,[[667.81,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.93,0.71943569]],[[669.35,0.99079734],[669.36,0.90496689],[669.38,1.043],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936463868,[[667.82,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.93,0.71943569]],[[669.34,0.90496689],[669.35,0.99079734],[669.38,1.043],[669.55,0.876],[670.15,2.71093617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936464167,[[667.83,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.76,4.10376103]],[[669.32,0.29881073],[669.34,0.90496689],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936464366,[[667.65,0.2747395],[667.64,0.29956263],[667.47,1.10048122],[667.33,1.10048122],[666.77,4.10376103]],[[669.32,0.29881073],[669.34,0.90496689],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936464564,[[667.66,0.57429316],[667.47,1.10048122],[667.33,1.10048122],[666.78,4.10376103]],[[669.32,0.29881073],[669.34,0.90496689],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936464767,[[667.67,0.2747395],[667.66,0.29955366],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.31,0.90496689],[669.32,0.29881073],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936464964,[[667.68,0.57428419],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746],[666.8,4.10376103]],[[669.29,0.29882412],[669.31,2.46677149],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936465164,[[667.69,0.2995402],[667.68,0.29954469],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.29,0.29882412],[669.31,2.46677149],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936465366,[[667.69,0.57427406],[667.68,0.29954469],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.29,0.29882412],[669.31,2.46677149],[669.35,0.692],[669.38,1.043],[669.55,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936465561,[[667.7,0.27473386],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.28,0.90496689],[669.29,0.29882412],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936465764,[[667.7,0.27473386],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.26,0.29883752],[669.28,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936465965,[[667.7,0.27473386],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.26,0.29883752],[669.27,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936466165,[[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746],[660.06,14.13302844]],[[669.26,0.29883752],[669.27,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936466368,[[667.7,0.27474359],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.25,0.90496689],[669.26,0.29883752],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936466770,[[667.7,0.27474359],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.23,0.29885091],[669.25,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936467269,[[667.7,0.27474359],[667.69,0.2995402],[667.31,1.10048122],[667.17,1.10048122],[666.91,1.32057746]],[[669.22,0.90496689],[669.23,0.29885091],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936467769,[[667.7,0.27474359],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.22,0.90496689],[669.23,0.29885091],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936467970,[[667.7,0.27474359],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.2,0.29886431],[669.21,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936468364,[[667.7,0.27474359],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.19,0.90496689],[669.2,0.29886431],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936468769,[[667.7,0.27474359],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.18,0.29887324],[669.19,0.90496689],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469071,[[667.71,0.27476377],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.18,1.20384013],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469265,[[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.18,1.20384013],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469266,[[667.72,0.27476377],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.18,1.20384013],[669.31,1.5618046],[669.35,0.692],[669.38,1.043],[677.29,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469471,[[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.18,1.20384013],[669.31,1.5618046],[669.35,0.692],[669.38,1.043],[677.29,5.34004169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469472,[[667.7,0.27476377],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.17,0.90496689],[669.18,1.16987324],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469672,[[667.71,0.27476377],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.16,1.20384907],[669.18,0.871],[669.31,1.5618046],[669.35,0.692],[669.38,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936469874,[[667.7,0.27476377],[667.69,0.2995402],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.15,0.29888664],[669.16,0.90496689],[669.18,0.871],[669.31,1.5618046],[669.35,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936470074,[[667.71,0.574295],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746],[662.49,2.98329047]],[[669.15,0.29888664],[669.16,0.90496689],[669.18,0.871],[669.31,1.5618046],[669.35,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936470274,[[667.72,0.57429051],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746],[662.49,2.98329047]],[[669.14,0.90496689],[669.15,0.29888664],[669.18,0.871],[669.31,1.5618046],[669.35,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936470469,[[667.73,0.27476377],[667.72,0.29952674],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746]],[[669.13,0.29889558],[669.14,0.90496689],[669.18,0.871],[669.31,1.5618046],[669.35,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936470677,[[667.72,0.29952674],[667.07,1.10048122],[666.9,1.10048122],[666.59,1.32057746],[660.03,5.2997227]],[[669.13,0.29889558],[669.14,0.90496689],[669.18,0.871],[669.31,1.5618046],[669.35,0.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936481076,[[667.72,0.29952674],[667.48,1.10048122],[667.33,1.10048122]],[[669.09,3.88991344],[669.18,0.871],[670.0,1.0918896],[670.31,1.0918896],[670.45,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936514597,[[668.21,0.27460441],[668.19,1.10048122],[668.08,1.10048122],[668.05,0.29937878],[667.86,1.32057746]],[[669.08,1.677],[669.09,0.957],[669.97,1.0918896],[670.22,1.0918896],[670.34,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936541925,[[668.24,0.27460747],[668.16,1.10048122],[668.06,0.2993743],[668.03,1.10048122],[667.8,1.32057746]],[[669.01,1.843],[669.05,1.023],[669.08,0.859],[669.92,1.0918896],[670.19,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936597372,[[667.78,0.27485904],[667.59,0.29958507],[667.35,1.10048122],[667.22,1.10048122],[667.05,0.72254121]],[[668.64,4.85],[668.7,0.29908778],[668.77,0.591],[669.4,1.0918896],[669.68,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936633098,[[667.98,0.27475691],[667.82,1.10048122],[667.78,0.29949983],[667.71,1.10048122],[667.5,1.32057746]],[[668.64,3.1286],[669.37,1.0918896],[669.61,1.0918896],[669.72,1.0918896],[669.93,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936660420,[[667.99,0.27468416],[667.98,0.29941016],[667.71,1.10048122],[667.56,1.10048122],[667.14,0.72067237]],[[669.46,0.9069959],[669.47,0.42374378],[669.58,1.028],[670.06,1.0918896],[670.38,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936680837,[[668.16,0.27458877],[668.13,0.29934294],[667.77,1.56108064],[667.54,1.10048122],[667.42,1.10048122]],[[669.38,0.90471039],[669.43,0.687],[669.44,2.931],[669.47,0.125],[669.87,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936714466,[[668.74,0.27438931],[668.58,0.29914146],[668.32,1.10048122],[668.2,0.72020025],[668.19,1.10048122]],[[670.55,1.00626262],[670.56,0.89966334],[670.82,1.0918896],[671.1,1.0918896],[671.24,1.0918896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936733978,[[668.83,0.27441644],[668.76,0.29906094],[667.94,1.10048122],[667.79,0.719788],[667.77,1.10048122]],[[670.04,0.89886039],[670.05,0.67],[670.06,0.29848073],[670.15,0.684],[670.25,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936794130,[[667.96,0.27474362],[667.89,0.2994505],[667.4,1.10048122],[667.3,0.72361257],[667.29,1.10048122]],[[669.16,0.29888218],[669.35,1.948],[669.36,1.606],[669.45,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936824252,[[667.96,0.27483371],[667.89,0.2994505],[667.38,1.10048122],[667.21,1.10048122],[666.93,0.72351685]],[[668.82,0.90317933],[668.83,1.245],[668.84,0.825],[668.87,1.025],[668.93,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936847470,[[667.61,0.29957609],[667.47,1.10048122],[667.27,1.32057746]],[[668.65,0.90759425],[668.72,1.738],[668.73,0.941],[668.74,0.669],[668.79,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936878787,[[667.78,0.27483423],[667.76,0.2995088],[667.31,1.10048122],[667.17,1.10048122],[666.92,0.72184026]],[[668.54,2.998],[669.7,1.0918896],[670.0,1.0918896],[670.14,1.0918896],[670.4,1.31026752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936912328,[[667.68,0.27485563],[667.56,0.29959853],[667.02,0.72231409],[666.94,1.11065395],[666.79,1.11065395]],[[668.48,0.896],[668.51,2.432],[669.37,1.11648227],[669.7,1.11648227],[669.86,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936962954,[[666.86,0.27489615],[666.76,1.11065395],[666.63,1.11065395],[666.39,1.33278474],[666.03,0.72089034]],[[668.66,0.90221239],[668.8,1.382],[668.86,0.899],[668.99,0.689],[669.57,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737936989982,[[666.55,0.99746896],[666.53,0.30006151],[665.92,1.11065395],[665.82,1.11065395],[665.65,1.33278474]],[[668.27,1.282],[668.29,0.864],[668.64,0.29911462],[668.69,1.11648227],[675.88,8.92140068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937017509,[[667.28,0.275058],[667.08,1.11065395],[667.03,0.29983658],[666.99,1.11065395],[666.72,0.72296901]],[[668.14,0.845],[668.17,0.989],[668.64,0.29911462],[668.9,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937037121,[[667.32,0.27492212],[667.31,0.29971077],[666.73,1.11065395],[666.58,1.11065395]],[[668.54,0.90186802],[668.63,0.751],[668.64,1.87711462],[669.45,1.11648227],[669.77,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937064247,[[666.96,0.27512542],[666.91,0.29989053],[666.62,1.11065395],[666.51,1.11065395],[666.2,0.72213816]],[[668.33,0.29925336],[668.34,0.9046325],[668.37,0.657],[668.52,0.954],[668.58,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937119504,[[667.0,0.27521633],[666.99,1.11065395],[666.9,1.11065395],[666.81,0.29993551],[666.72,1.33278474]],[[667.88,0.90630964],[667.9,2.368],[668.73,1.11648227],[668.93,1.11648227],[669.03,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937148818,[[666.87,0.27513952],[666.85,0.29991752],[666.5,1.11065395],[666.36,1.11065395],[666.12,0.72323087]],[[667.68,2.299],[667.84,0.607],[669.05,1.11648227],[669.35,1.11648227],[669.49,1.11648227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937170328,[[666.69,0.27534376],[666.43,0.30010653],[666.26,1.10838408],[666.16,1.10838408],[665.89,0.72292237]],[[667.5,0.90580302],[667.56,1.735],[667.58,0.73],[667.67,0.29954917],[668.31,1.11465097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937199547,[[665.55,0.27556717],[665.54,0.30050785],[665.45,0.72467166],[665.38,1.10838408],[665.26,1.10838408]],[[667.18,0.29976917],[667.19,0.90707051],[667.48,0.82],[667.55,0.725],[667.99,1.11465097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937227276,[[665.78,0.2755295],[665.59,0.30048528],[665.34,1.10838408],[665.22,1.10838408],[665.0,1.3300609]],[[667.09,0.89948299],[667.17,1.922],[667.18,1.58276917],[667.42,1.11465097],[667.67,1.11465097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937250285,[[665.26,0.27569795],[665.17,0.30067501],[664.86,1.10838408],[664.68,1.10838408],[664.39,0.72469122]],[[666.73,0.2999715],[666.87,0.897],[666.95,0.757],[667.74,1.11465097],[674.98,5.34074606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937310133,[[665.96,0.99866615],[665.85,1.10838408],[665.74,1.10838408],[665.54,1.3300609],[665.35,3.38669595]],[[667.32,1.092],[667.35,1.358],[668.39,1.11465097],[668.62,1.11465097],[668.72,1.11465097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937337056,[[666.91,0.27522343],[665.9,0.71868028],[665.86,1.10838408],[665.75,1.10838408],[665.54,1.3300609]],[[667.32,2.57825236],[668.66,1.11465097],[668.91,1.11465097],[669.02,1.11465097],[669.23,1.33758117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937357075,[[666.24,0.27546597],[665.59,0.67210214],[665.55,1.10838408],[665.43,1.10838408],[665.11,3.38490707]],[[667.23,0.90110474],[667.27,0.949],[667.31,2.15171077],[668.02,1.11465097],[668.27,1.11465097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937383598,[[665.32,0.27569432],[665.24,1.10838408],[665.12,1.10838408],[664.93,0.67256663],[664.92,1.3300609]],[[666.91,0.90267176],[666.94,0.882],[667.04,0.29983209],[667.11,1.014],[667.12,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937403207,[[665.3,0.27572346],[665.29,0.30062078],[664.57,0.67280379],[662.59,3.39548597],[661.51,2.95018736]],[[666.59,1.3060345],[666.65,0.638],[666.7,0.74],[670.86,13.41779019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937460155,[[665.08,0.3007157]],[[666.25,0.9085584],[666.27,0.3001786],[666.3,0.687],[666.34,0.92],[666.52,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937485777,[[665.59,0.27576704],[665.58,1.11241843],[665.47,1.11241843],[665.27,1.33490212],[665.14,2.27118764]],[[666.22,2.055],[666.24,0.677],[667.24,1.11777611],[667.48,1.11777611],[667.59,1.11777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937516095,[[665.37,0.27566108],[665.31,1.11241843],[665.16,1.11241843],[665.09,0.67292291],[664.88,1.33490212]],[[667.33,0.90809126],[667.39,0.671],[667.4,0.778],[667.44,1.615],[667.67,1.11777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937533412,[[665.59,0.94651039],[665.54,0.30050785],[665.52,1.11241843],[665.4,1.11241843],[664.92,3.3917571]],[[667.32,0.90240664],[667.33,0.29970179],[667.39,0.671],[667.44,0.774],[668.1,1.11777611]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937559736,[[666.42,0.27544747],[666.14,1.11318327],[666.02,1.11318327],[665.81,1.33581993],[665.62,0.67071544]],[[667.18,1.717],[667.21,1.169],[667.32,0.942],[667.33,0.29970179],[667.76,1.12103515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937613885,[[666.67,0.27525483],[666.46,1.11318327],[666.41,0.30011554],[666.35,1.11318327],[666.14,1.33581993]],[[667.15,1e-08],[668.16,0.2993295],[668.17,1.12103515],[668.41,1.12103515],[668.53,1.12103515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937644000,[[666.62,0.27535366],[666.51,1.11318327],[666.41,0.30011554],[666.4,1.11318327],[666.21,1.33581993]],[[667.46,0.90678997],[667.49,0.649],[667.55,0.29960302],[668.07,1.12103515],[674.87,8.92227181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937667423,[[666.21,0.2753528],[666.19,0.30021465],[666.12,1.11318327],[665.96,1.11318327],[665.52,0.67119023]],[[667.26,1.186],[667.4,0.797],[667.55,0.29960302],[668.29,1.12103515],[670.42,9.26164918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937703749,[[666.66,0.27527142],[666.64,1.11318327],[666.52,1.11318327],[666.43,0.30010653],[666.31,1.33581993]],[[667.26,2.927],[667.55,0.29960302],[668.29,1.12103515],[668.54,1.12103515],[668.66,1.12103515]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937742886,[[666.08,0.30026423],[664.1,4.08763687],[660.03,3.02125174]],[[667.2,0.711],[667.23,1.521],[667.55,0.29960302],[670.72,4.23852053],[671.48,9.25913619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937764592,[[666.55,0.27531338],[666.48,1.11199739],[666.39,1.11199739],[666.22,1.33439687],[666.11,2.94286291]],[[667.2,2.671],[667.55,0.29960302],[668.24,1.11606358],[668.44,1.11606358],[668.53,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937831835,[[665.91,0.27558993],[665.9,1.11199739],[665.82,0.30038148],[665.79,1.11199739],[665.58,1.33439687]],[[666.98,0.29985906],[667.01,1.049],[667.48,1.11606358],[667.73,1.11606358],[667.84,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937853949,[[665.7,1.11199739],[665.58,1.11199739],[665.43,0.2754893],[665.36,1.33439687],[665.22,2.27032801]],[[666.93,0.701],[666.97,1.153],[668.0,1.11606358],[668.26,1.11606358],[668.38,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937880269,[[665.96,0.57580149],[665.54,1.11199739],[665.41,1.11199739],[665.25,0.67130659],[664.88,3.4037463]],[[666.93,1.688],[668.22,1.11606358],[668.51,1.11606358],[668.64,1.11606358],[670.58,9.23132198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937908190,[[665.75,0.27563635],[665.65,1.11199739],[665.52,1.11199739],[665.3,1.33439687],[665.14,4.09279173]],[[666.79,1.16194451],[666.92,0.95],[666.93,1.065],[667.71,1.11606358],[667.98,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937930716,[[665.37,0.57632718],[665.31,0.30061174],[665.28,1.11199739],[665.15,1.11199739],[664.93,1.33439687]],[[666.52,0.30006601],[666.57,0.872],[666.75,0.721],[666.79,0.862],[667.37,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737937990054,[[665.49,0.27575615],[665.39,0.3005756],[665.17,1.11199739],[665.05,1.11199739],[664.84,1.33439687]],[[667.21,0.90702972],[667.27,0.29972874],[667.37,1.56698524],[667.39,0.935],[667.53,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938016771,[[665.0,0.27593253],[664.88,0.30080616],[664.5,1.11199739],[664.41,0.67531029],[664.39,1.11199739]],[[666.64,0.90702972],[666.66,0.300003],[666.78,1.488],[666.83,1.11606358],[667.02,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938046888,[[664.09,0.95244158],[664.04,0.30118667],[663.3,1.11199739],[663.14,1.11199739],[662.67,3.39967993]],[[665.7,2.27143563],[665.75,0.637],[666.9,1.11606358],[667.24,1.11606358],[669.07,4.19509064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938063401,[[664.72,0.27604252],[664.52,1.11199739],[664.42,1.11199739],[664.24,1.33439687],[664.13,2.27032801]],[[665.7,2.27143563],[665.75,0.637],[667.07,1.11606358],[667.28,1.11606358],[667.38,1.11606358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938085220,[[664.59,0.27580306],[664.57,0.30094647],[664.53,1.1081424],[664.39,1.1081424],[664.13,0.62244432]],[[667.02,1.229],[667.04,0.887],[667.06,0.2998231],[667.6,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938141851,[[664.0,0.2762374],[663.96,1.40936536],[663.84,1.1081424],[663.6,1.32977088],[663.46,2.26245741]],[[665.54,0.30050785],[665.55,1.004],[665.61,0.664],[666.4,1.11079026],[666.67,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938169879,[[665.03,0.27591665],[664.94,1.1081424],[664.83,1.1081424],[664.62,1.32977088],[664.5,2.26245741]],[[666.77,0.90386466],[666.81,0.29993551],[666.83,0.908],[666.84,0.623],[667.52,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938192391,[[664.8,0.2760006],[664.65,1.1081424],[664.53,1.1081424],[664.3,1.32977088],[664.17,2.26245741]],[[666.32,0.89937524],[666.35,0.30014256],[666.45,1.56936432],[666.54,0.893],[666.78,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938219608,[[663.8,0.30129557],[663.64,1.1081424],[663.52,1.1081424],[663.31,1.32977088],[663.13,1.51143283]],[[665.71,0.89937524],[665.72,0.3004266],[665.76,1.57084606],[665.9,1.177],[666.26,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938239718,[[664.29,0.27624759],[664.28,1.1081424],[664.18,1.1081424],[664.01,1.32977088],[664.0,0.30120481]],[[665.47,1.20339364],[665.49,0.639],[665.6,0.722],[665.69,0.672],[666.24,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938272457,[[664.46,0.27616029],[664.19,0.62398537],[664.15,1.1081424],[664.0,1.40934721],[663.74,1.32977088]],[[665.4,1.667],[666.59,1.11079026],[666.9,1.11079026],[667.05,1.11079026],[668.64,9.25009126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938347016,[[664.94,0.27586078],[664.93,1.1081424],[664.86,0.3008152],[664.8,1.1081424],[664.56,1.32977088]],[[665.89,2.99],[667.06,1.11079026],[667.34,1.11079026],[667.47,1.11079026],[667.7,1.33294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938371423,[[664.73,0.27605258],[664.57,1.1081424],[664.41,1.1081424],[664.14,1.32977088],[663.97,2.26245741]],[[665.84,0.90753186],[665.87,0.727],[666.85,1.11079026],[667.18,1.11079026],[667.32,2.72267551]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938401662,[[664.14,0.27624632],[663.76,1.1081424],[663.6,1.1081424],[663.29,1.32977088],[663.13,0.62416052]],[[665.59,0.90508539],[665.62,1.46547174],[665.81,0.632],[665.82,1.016],[666.43,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938431189,[[663.32,0.57805216],[663.24,1.1081424],[663.11,1.1081424],[662.85,1.32977088],[662.47,0.62475766]],[[665.0,0.89900487],[665.01,0.30074735],[665.17,0.841],[665.32,1.078],[665.46,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938451497,[[664.09,0.27615845],[664.02,1.1081424],[663.96,0.30122296],[663.9,1.1081424],[663.68,1.32977088]],[[665.17,1.452],[666.32,1.11079026],[666.58,1.11079026],[666.7,1.11079026],[666.92,1.33294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938511747,[[664.65,1.1081424],[664.63,0.3009193],[664.52,1.1081424],[664.29,1.32977088],[656.98,5.33386144]],[[666.05,0.90437671],[666.08,1.149],[666.1,0.30025521],[666.18,1.56922279],[666.49,0.72]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938533670,[[663.94,0.30123203],[663.66,1.1081424],[663.53,1.1081424]],[[665.67,0.90437671],[665.73,1.634],[665.8,1.57045617],[665.86,0.753],[666.1,0.30025521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938573202,[[664.61,0.27605167],[664.57,1.1081424],[664.46,1.1081424],[664.28,0.62376375],[664.26,1.32977088]],[[665.73,1.483],[666.1,0.30025521],[666.46,1.11079026],[666.7,1.11079026],[666.81,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938585714,[[664.61,0.27598966],[664.6,0.30093289],[664.36,1.1081424],[664.19,0.62363746],[664.18,1.1081424]],[[665.73,2.292],[666.1,0.30025521],[667.0,1.11079026],[667.4,1.11079026],[667.59,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938609231,[[664.98,0.27606015],[664.96,1.1081424],[664.85,1.1081424],[664.64,1.32977088],[664.51,2.26245741]],[[665.73,2.246],[666.1,0.30025521],[666.87,1.11079026],[667.12,1.11079026],[667.23,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938673285,[[664.03,0.2763104],[663.99,1.1081424],[663.87,1.1081424],[663.66,1.32977088],[663.38,0.62429156]],[[665.22,1.2063991],[665.31,0.686],[665.34,0.708],[666.37,1.11079026],[673.41,14.168623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938707113,[[663.83,0.276306],[663.82,1.1081424],[663.71,1.1081424],[663.5,1.32977088],[663.18,4.06541643]],[[665.18,2.526],[665.6,1.11079026],[665.84,1.11079026],[665.96,1.11079026],[666.16,1.33294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938731637,[[664.21,0.2763059],[664.17,0.30112772],[664.12,1.1081424],[664.0,1.1081424],[663.76,1.32977088]],[[665.14,0.90791982],[665.16,2.812],[666.06,1.11079026],[666.33,1.11079026],[666.45,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938764158,[[663.86,0.27636159],[663.82,0.30128649],[663.69,1.1081424],[663.55,1.1081424],[663.29,1.32977088]],[[665.13,1.10969309],[666.15,1.11079026],[667.93,9.24107717],[672.82,8.93315336],[673.43,5.35982518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938788574,[[664.39,0.27628717],[664.24,0.30109598],[664.02,0.6238262],[664.01,1.1081424],[663.91,1.1081424]],[[665.01,1.488],[666.08,1.11079026],[666.3,1.11079026],[666.4,1.11079026],[666.59,1.33294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938818791,[[664.5,0.30097817],[664.21,1.1081424],[664.07,1.1081424],[663.83,1.32977088]],[[665.93,0.30033186],[665.95,0.90706096],[665.96,0.30031833],[665.99,1.04],[666.07,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938884438,[[662.19,0.90066263],[661.98,1.57409083],[661.97,0.30212849],[661.02,1.1081424],[660.89,1.1081424]],[[665.08,0.24103422],[665.09,0.576],[665.1,1.57320133],[665.28,0.932],[665.71,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938906349,[[662.9,0.90101926],[662.48,1.1081424],[662.36,1.1081424],[662.12,1.32977088]],[[664.86,1.57282804],[664.89,0.30080163],[665.08,2.28679026],[665.09,1.03],[665.35,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938935261,[[663.66,0.27656554],[663.5,0.3014318],[663.28,0.62481266],[663.25,1.1081424],[663.13,1.1081424]],[[664.82,1.875],[664.83,0.577],[664.89,0.30080163],[665.83,1.11079026],[666.09,1.11079026]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938953983,[[663.97,1.1081424],[663.94,0.27635879],[663.85,1.1081424],[663.69,0.3013455],[663.63,1.32977088]],[[664.8,2.499],[666.03,1.11079026],[666.29,1.11079026],[666.41,1.11079026],[666.63,1.33294831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737938982201,[[664.28,0.27626262],[664.18,0.30112318],[663.82,1.1081424],[663.68,1.1081424],[663.43,1.32977088]],[[665.94,0.90338138],[665.95,0.30032284],[666.06,1.242],[666.19,1.56998383],[666.31,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939041862,[[663.55,0.27652812],[663.53,1.11787452],[663.44,0.30145906],[663.42,1.11787452],[663.22,1.34144943]],[[664.83,0.89841839],[664.85,1.953],[664.86,1.57227732],[664.91,0.30079258],[665.51,1.10963029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939065067,[[662.91,0.27677175],[662.79,0.3017547],[662.6,1.11847441],[662.46,1.11847441]],[[664.44,0.692],[664.64,0.30091478],[664.85,1.133],[665.21,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939079782,[[662.79,0.3017547],[661.97,1.11847441],[661.81,1.11847441],[654.74,11.57093141]],[[664.28,0.89256847],[664.34,0.899],[664.44,0.692],[664.64,0.30091478],[672.21,8.89328114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939126705,[[662.45,0.27697142],[662.41,1.11847441],[662.31,1.11847441],[662.13,1.34216929],[662.03,0.62564173]],[[663.79,0.819],[663.98,0.30121389],[664.58,1.10447598],[664.79,1.10447598],[664.89,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939148321,[[662.39,0.27698313],[662.3,1.11847441],[662.2,1.11847441],[662.02,1.34216929],[661.91,0.6256645]],[[663.76,0.89721626],[663.86,0.748],[663.97,0.758],[663.98,0.30121389],[664.35,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939207247,[[663.33,0.90127785],[663.04,0.30164092],[662.99,1.11847441],[662.88,1.11847441],[662.41,3.40702006]],[[664.73,0.30087403],[664.87,0.867],[664.91,1.10447598],[672.35,8.89322654],[672.47,8.89328114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939228166,[[663.67,0.27641815],[663.6,1.11847441],[663.58,0.30139546],[663.5,1.11847441],[663.2,0.62451215]],[[664.73,1.19787403],[664.97,1.57096425],[665.47,1.10447598],[665.69,1.10447598],[665.79,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939256381,[[662.61,0.27684234],[662.4,0.30193236],[661.8,0.62537802],[661.77,1.11847441],[661.24,3.42403898]],[[664.62,0.8873051],[664.63,0.3009193],[664.65,0.815],[665.41,2.66870759],[665.42,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939285817,[[663.24,0.27659376],[663.14,1.11847441],[663.03,1.11847441],[662.83,1.34216929],[662.73,0.62487029]],[[664.36,0.3010416],[664.48,1.206],[665.51,1.10447598],[665.74,1.10447598],[665.85,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939308225,[[663.2,0.27660773],[663.16,0.30158634],[662.97,1.11847441],[662.82,1.11847441],[662.58,0.62489839]],[[664.45,0.30100082],[665.28,1.10447598],[665.59,2.68641349],[665.61,1.10447598],[665.77,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939343659,[[663.38,0.27668718],[663.21,1.11847441],[663.16,0.30158634],[663.1,1.11847441],[662.89,1.34216929]],[[664.19,0.89944236],[664.28,1.57294653],[664.29,0.30107332],[665.05,1.10447598],[665.29,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939412817,[[662.65,0.27686272],[662.58,1.42032475],[662.46,1.11847441],[662.24,1.34216929],[662.17,0.62541881]],[[664.03,1.19600232],[664.19,1.57329616],[664.45,0.737],[664.7,1.10447598],[671.26,8.85390088]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939435927,[[662.75,0.27684908],[662.71,0.30179113],[662.4,1.11847441],[662.21,1.11847441]],[[663.94,0.30123203],[664.98,1.10447598],[665.37,1.10447598],[665.56,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939470045,[[662.66,0.57884923],[662.65,1.11847441],[662.51,1.11847441],[662.25,1.34216929],[662.11,0.6257714]],[[663.69,0.3013455],[663.86,0.766],[664.8,1.10447598],[665.1,1.10447598],[665.24,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939492469,[[662.4,0.27712157],[661.56,0.62591684],[661.47,1.11847441],[661.26,1.11847441],[660.66,3.45152682]],[[663.52,0.30142271],[663.59,0.893],[664.79,2.6894478],[664.8,1.10447598],[671.1,5.31236947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939523188,[[662.36,0.27709028],[662.29,1.11847441],[662.19,1.11847441],[662.03,0.30210111],[662.01,1.34216929]],[[663.29,1.87679968],[663.9,1.10447598],[664.11,1.10447598],[664.21,1.10447598],[664.39,1.32537118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939592448,[[662.69,0.27703754],[662.64,1.11847441],[662.5,1.11847441],[662.33,0.30196427],[662.26,1.34216929]],[[663.29,1.09],[664.64,1.10447598],[664.94,1.10447598],[665.07,1.10447598],[665.32,1.32537118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939615968,[[662.47,0.27704875],[662.46,1.11847441],[662.36,1.11847441],[662.18,1.34216929],[662.07,2.28355192]],[[664.01,1.13819217],[664.03,1.5748269],[664.04,0.30118667],[664.17,1.10447598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939630083,[[661.62,0.27727748],[661.51,0.30233858],[661.4,1.11847441],[661.29,1.11847441],[660.99,0.62626534]],[[663.53,0.90090427],[663.59,0.30139091],[663.75,1.5761167],[671.18,8.85390088],[671.2,5.31236947]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939662106,[[661.79,0.27730728],[661.77,1.11847441],[661.65,1.11847441],[661.44,1.34216929],[661.11,0.62632577]],[[663.28,0.30153178],[663.29,0.89116187],[663.37,1.57618214],[663.45,0.875],[668.29,4.91999612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939691425,[[662.17,0.27690654],[661.81,0.6255085],[661.8,1.11847441],[661.65,1.11847441],[661.24,3.43121788]],[[663.07,0.131],[665.15,1.10447598],[665.46,1.10447598],[665.61,1.10447598],[665.87,1.32537118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939749277,[[662.93,0.27687691],[662.63,1.1213944],[662.51,1.1213944],[662.35,0.62544803],[662.17,3.45671952]],[[663.87,1.4662638],[664.7,1.10505142],[664.95,1.10505142],[665.07,1.10505142],[665.29,1.3260617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939772797,[[662.54,0.27687357],[662.49,1.1213944],[662.33,1.1213944],[662.04,1.34567328],[661.64,4.07537718]],[[663.79,0.89953893],[663.85,0.926],[664.98,1.10505142],[665.31,1.10505142],[665.47,1.10505142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939804814,[[662.88,0.27662627],[662.8,1.1213944],[662.67,1.1213944],[662.48,0.62493628],[662.43,1.34567328]],[[663.8,0.02],[664.8,0.30084235],[665.53,1.10505142],[665.82,1.10505142],[667.68,4.19341993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939834343,[[663.68,0.27652912],[663.59,1.1213944],[663.49,1.1213944],[663.38,0.30148632],[663.31,1.34567328]],[[664.8,0.94184235],[665.45,1.10505142],[665.67,1.10505142],[665.77,1.10505142],[665.95,1.3260617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939858061,[[663.68,0.2764863],[663.66,1.1213944],[663.53,1.1213944],[663.38,0.30148632],[663.3,1.34567328]],[[664.71,0.90383448],[664.75,0.30086498],[664.77,1.5720524],[665.43,1.10505142]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939898388,[[663.72,0.27652118],[663.55,1.12021613],[663.44,1.12021613],[663.22,1.34425936],[663.11,0.62472134]],[[664.66,0.727],[665.65,1.11225984],[665.9,1.11225984],[666.02,1.11225984],[667.8,5.34670816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939952231,[[663.32,0.2767037],[663.22,0.30155906],[662.83,0.62509375],[662.76,1.12021613],[662.63,1.12021613]],[[664.85,0.30081973],[664.86,0.90538588],[665.39,3.41463004],[665.4,2.48176008],[665.42,2.70276716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737939981348,[[663.19,0.27663226],[663.13,0.30159998],[663.12,1.12021613],[662.99,1.12021613],[662.74,1.34425936]],[[664.44,0.90012231],[664.56,0.72],[664.57,1.57241348],[664.62,0.30092383],[665.09,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940011961,[[662.42,0.27692601],[662.36,0.3019506],[662.15,1.12021613],[662.02,0.62554697],[661.97,1.12021613]],[[664.32,0.90649574],[664.5,0.749],[664.62,0.30092383],[665.17,2.69620339],[665.18,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940031972,[[662.36,0.3019506],[661.76,1.12021613],[661.64,0.6256865],[661.63,1.12021613]],[[663.93,0.89831567],[663.99,0.736],[664.62,0.30092383],[664.74,1.11225984],[665.01,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940063699,[[662.34,1.12021613],[662.22,1.12021613],[662.0,1.34425936],[661.86,2.28710794],[661.65,2.28710794]],[[663.59,0.89313907],[663.63,0.30137275],[664.18,1.11225984],[664.44,1.11225984],[664.56,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940116227,[[662.14,0.90264007],[661.98,1.12021613],[661.84,1.12021613],[661.58,1.34425936],[659.91,5.33406017]],[[663.9,0.802],[664.09,0.30116399],[665.1,2.69336377],[665.12,1.11225984],[665.43,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940144446,[[662.53,0.27694607],[662.43,0.30191869],[662.0,1.12021613],[661.52,0.6255874],[661.19,3.44855204]],[[663.94,1.148],[664.01,0.30120028],[664.83,1.11225984],[665.27,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940161462,[[662.75,0.27670434],[662.7,1.12021613],[662.6,1.12021613],[662.41,1.34425936],[662.3,0.62509505]],[[663.94,1.148],[665.36,1.11225984],[665.58,1.11225984],[665.88,1.33471181],[672.61,5.35337152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940199483,[[663.21,0.27678927],[663.2,0.30156815],[663.04,1.12021613],[662.93,1.12021613],[662.73,1.34425936]],[[663.94,1e-08],[664.77,0.23918132],[664.78,1.11225984],[665.01,1.11225984],[665.12,0.82588332]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940227396,[[662.96,0.276804],[662.8,0.30175015],[662.63,1.12021613],[662.53,1.12021613],[662.34,1.34425936]],[[664.24,0.90048828],[664.45,0.71],[664.87,1.11225984],[665.09,1.11225984],[665.19,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940291457,[[662.64,0.27689671],[662.44,0.30191413],[662.3,1.12021613],[662.17,1.12021613],[661.95,0.6254866]],[[664.44,0.23818874],[664.45,0.30100082],[664.47,1.11225984],[664.75,1.11225984],[664.88,1.11225984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940314177,[[662.45,0.2769552],[662.44,0.30191413],[662.09,1.12021613],[661.94,1.12021613],[661.67,1.34425936]],[[664.43,0.23810796],[664.44,0.23826465],[664.45,0.30100082],[664.55,1.11225984],[664.81,2.64601528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940352095,[[662.04,0.27718038],[662.03,0.30210111],[661.27,1.12021613],[661.13,1.12021613],[660.93,0.62606477]],[[664.03,0.23808993],[664.04,1.11225984],[664.23,8.50541822],[664.33,1.11225984],[671.23,8.85034905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940375816,[[661.22,0.27734215],[661.21,1.12021613],[661.11,1.12021613],[660.97,0.62639589],[660.94,1.34425936]],[[663.57,0.23795121],[663.58,1.11225984],[663.78,1.11225984],[663.88,1.11225984],[671.12,8.85034905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940405740,[[661.58,1.12137646],[661.55,0.2774018],[661.47,1.12137646],[661.27,1.34565175],[661.15,2.28947694]],[[663.31,1.10557595],[663.38,0.30148632],[663.54,1.10557595],[663.64,1.10557595],[663.65,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940435065,[[660.7,0.2777209],[660.62,0.3027459],[660.25,1.12137646],[660.12,1.12137646],[659.77,0.62716865]],[[662.99,0.23784317],[663.0,1.57826708],[663.01,1.10557595],[663.16,0.30158634],[670.15,8.85032549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940495016,[[660.09,1.12137646],[660.02,0.30302112],[659.97,1.12137646],[659.93,0.62705144]],[[661.86,0.948],[663.16,0.30158634],[663.46,1.10557595],[663.71,1.10557595],[670.75,8.85034905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940522245,[[660.16,0.27793377],[660.0,1.5],[659.76,1.12137646],[659.66,1.12137646],[659.5,0.62760341]],[[661.86,0.948],[662.19,1.10557595],[662.42,1.10557595],[662.53,1.10557595],[662.72,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940550079,[[660.59,0.27774845],[660.58,1.12137646],[660.49,1.12137646],[660.33,1.34565175],[660.23,2.28947694]],[[661.86,0.948],[662.43,1.10557595],[662.62,1.10557595],[662.71,1.10557595],[662.87,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940571390,[[661.03,0.27760289],[660.84,1.12137646],[660.74,1.12137646],[660.54,1.34565175],[660.42,2.28947694]],[[661.86,0.948],[662.98,1.10557595],[663.21,1.10557595],[663.32,1.10557595],[663.52,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940598307,[[661.17,0.27736364],[661.15,0.30250321],[660.58,1.12137646],[660.41,0.62643952],[660.39,1.12137646]],[[663.16,1.27758634],[663.87,1.10557595],[664.29,1.10557595],[664.49,1.10557595],[664.85,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940649241,[[662.16,0.27701559],[662.11,1.12137646],[661.95,1.12137646],[661.56,0.62572786],[661.54,6.11513172]],[[664.29,0.30107332],[664.6,1.10557595],[664.93,1.10557595],[665.09,1.10557595],[672.1,8.80392055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940677050,[[661.87,0.27728762],[661.86,0.3021787],[661.7,1.12137646],[661.59,1.12137646],[661.39,1.34565175]],[[663.79,0.23856132],[663.8,1.10557595],[664.03,1.10557595],[664.07,2.64844918],[664.1,0.30115946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940698770,[[661.17,0.27734976],[661.08,1.12137646],[661.01,0.30256728],[660.96,1.12137646],[660.75,1.34565175]],[[663.67,0.23891226],[663.68,1.10557595],[663.8,0.347],[663.93,1.10557595],[664.05,1.10557595]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940727988,[[662.04,0.27713089],[661.85,1.12137646],[661.73,1.12137646],[661.6,0.30229746],[661.51,1.34565175]],[[664.18,1.10557595],[664.44,1.10557595],[664.56,1.10557595],[664.78,1.32669115],[664.91,2.25721758]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940754498,[[661.74,0.2770458],[661.62,1.12137646],[661.61,0.62579069],[661.6,0.30229746],[661.49,1.12137646]],[[664.08,0.23939268],[664.09,0.347],[664.39,5.87397255],[664.44,1.10557595],[664.72,2.63423479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940818442,[[661.81,0.5795468],[661.48,1.12137646],[661.36,1.12137646],[661.02,0.62640296],[660.98,3.47023923]],[[663.03,0.64964547],[663.23,1.10557595],[663.48,1.10557595],[663.6,1.10557595],[663.82,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940845059,[[661.89,0.27712065],[661.88,0.30216957],[661.46,1.12137646],[661.33,1.12137646],[661.11,0.62594361]],[[663.9,0.30125018],[664.76,1.10557595],[665.03,1.10557595],[665.15,1.10557595],[665.38,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940874981,[[661.71,0.27738203],[661.49,0.30234773],[661.26,1.12137646],[661.21,0.626477],[661.13,1.12137646]],[[663.9,0.30125018],[664.13,1.10557595],[664.41,1.10557595],[664.54,1.10557595],[664.78,1.32669115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940898797,[[662.09,0.30207373],[662.07,0.27694334],[661.6,0.62558113],[661.42,1.12137646],[661.25,1.12137646]],[[663.9,0.30125018],[665.5,1.10557595],[665.69,3.40637379],[665.7,2.47528132],[665.73,2.63871064]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940929618,[[662.56,0.27706189],[662.51,0.30188223],[661.81,1.12137646],[661.66,1.12137646],[661.24,0.62582277]],[[664.22,1.10557595],[664.54,1.10557595],[664.69,1.10557595],[664.77,0.82715735],[671.82,8.84366775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737940958842,[[661.97,0.277216],[661.96,0.30213305],[660.22,0.62613805],[656.77,3.44343819],[656.74,2.70531944]],[[664.13,0.23960675],[664.14,0.30114132],[665.14,5.91473182],[665.19,2.6517843],[668.89,3.87215493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941025993,[[662.72,0.27697759],[662.71,0.30179113],[662.58,1.12475033],[662.47,1.12475033],[662.17,0.62565098]],[[664.12,0.30115039],[664.25,1.11729459],[664.48,1.11729459],[664.59,1.11729459],[664.79,1.34075351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941054326,[[662.97,0.27682523],[662.95,0.30168187],[662.29,1.12475033],[662.12,1.12475033],[661.86,0.62534014]],[[664.84,0.23944733],[664.85,0.30081973],[665.2,1.11729459],[665.47,5.9269259],[665.5,2.65714778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941085943,[[663.2,0.27675227],[663.19,0.3015727],[662.47,1.12475033],[662.31,0.62519214],[662.27,1.12475033]],[[664.58,0.30094194],[665.16,1.11729459],[665.4,5.94673066],[665.41,2.66571273],[665.59,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941138898,[[663.36,0.2767174],[663.35,0.30149996],[663.28,1.12475033],[663.15,1.12475033],[662.92,1.3497004]],[[664.58,0.30094194],[665.23,1.11729459],[665.5,1.11729459],[665.63,1.11729459],[665.86,1.34075351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941199641,[[663.07,0.57847361],[662.83,1.12475033],[662.73,1.12475033],[662.45,0.62538344],[662.33,1.52653768]],[[664.58,0.30094194],[664.73,1.11729459],[664.94,1.11729459],[670.04,6.88156255],[670.05,5.00087765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941270486,[[662.91,0.30170007],[662.74,1.12475033],[662.62,1.12475033],[662.4,1.3497004]],[[664.28,0.30107785],[664.4,1.11729459],[664.67,1.11729459],[664.79,1.11729459],[669.18,14.41500377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941307708,[[662.44,0.27718245],[662.43,0.30191869],[661.59,1.12475033],[661.45,1.12475033],[661.21,1.3497004]],[[663.99,0.23944082],[664.0,0.30120481],[664.14,1.11729459],[664.43,1.11729459],[664.57,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941366642,[[661.79,0.27735813],[661.74,1.12475033],[661.63,1.12475033],[661.57,0.30231116],[661.44,1.3497004]],[[663.37,0.30149087],[663.39,1.11729459],[663.61,1.11729459],[663.72,1.11729459],[663.92,1.34075351]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941389370,[[661.62,0.27738482],[661.61,1.12475033],[661.49,1.12475033],[661.26,1.3497004],[660.92,4.04165621]],[[663.27,0.30153632],[663.34,1.11729459],[663.61,1.11729459],[670.68,14.24681524],[676.51,13.3563892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941430294,[[661.72,0.27746162],[661.55,1.12475033],[661.46,0.30236144],[661.43,1.12475033],[661.21,1.3497004]],[[663.0,0.30165912],[663.01,2.04819587],[663.05,1.11729459],[663.31,1.11729459],[663.43,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941479212,[[661.5,0.30234315],[661.29,1.12475033],[661.11,1.12475033],[660.78,1.3497004],[660.28,2.70791957]],[[662.65,2.01863758],[662.86,0.30172283],[663.53,1.11729459],[663.91,1.11729459],[664.09,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941505934,[[661.73,0.27735397],[661.72,0.30224264],[661.58,1.12475033],[661.45,1.12475033],[661.19,1.3497004]],[[662.69,2.01463085],[663.01,0.30165457],[663.56,1.11729459],[663.85,1.11729459],[663.99,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941531750,[[662.07,0.27728773],[662.05,1.12475033],[661.96,1.12475033],[661.8,0.3022061],[661.78,1.3497004]],[[663.0,0.85392774],[663.01,0.30165457],[663.44,1.11729459],[663.64,1.11729459],[663.74,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941551167,[[662.0,0.27727817],[661.99,0.30211936],[661.86,1.12475033],[661.73,1.12475033],[661.5,1.3497004]],[[663.23,2.01496707],[663.41,0.30147269],[663.82,1.11729459],[664.09,1.11729459],[664.22,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941576089,[[662.19,0.27718664],[662.16,0.3020418],[662.11,1.12475033],[662.02,1.12475033],[661.84,1.3497004]],[[663.32,2.02145079],[663.55,0.30140908],[663.72,1.11729459],[663.93,1.11729459],[664.02,1.11729459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941624529,[[661.7,0.30225177],[661.69,0.27732307],[661.13,1.1258528],[660.92,1.1258528],[656.55,6.7238244]],[[663.17,2.01429265],[663.24,0.30154996],[664.27,1.1234368],[664.71,1.1234368],[671.39,14.24681524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941652748,[[661.96,0.27711314],[661.95,1.1258528],[661.87,0.30217414],[661.8,1.1258528],[661.7,0.6259282]],[[663.77,0.30130918],[664.36,1.1234368],[664.69,1.1234368],[664.84,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941680769,[[662.64,0.27705081],[662.62,1.1258528],[662.52,1.1258528],[662.45,0.30190957],[662.34,1.35102336]],[[663.62,0.30137729],[664.28,1.1234368],[664.49,1.1234368],[664.59,1.1234368],[671.26,8.90425953]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941700492,[[662.46,0.27708485],[662.45,0.30190957],[662.34,1.1258528],[662.22,1.1258528],[662.0,1.35102336]],[[663.53,2.01778698],[663.62,0.30137729],[664.11,1.1234368],[664.37,1.1234368],[664.49,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941727511,[[662.57,0.27699599],[662.4,1.1258528],[662.27,1.1258528],[662.1,0.30206917],[662.05,1.35102336]],[[663.94,0.85532516],[664.0,0.30120481],[664.51,1.1234368],[664.78,1.1234368],[664.9,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941753134,[[662.9,0.2768454],[662.84,0.30173194],[662.62,1.1258528],[662.52,1.1258528],[662.34,1.35102336]],[[664.76,0.30086046],[664.77,2.00951545],[664.78,1.1234368],[664.99,1.1234368],[665.09,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941802278,[[663.46,0.27666035],[663.45,1.1258528],[663.44,0.30145906],[663.35,1.1258528],[663.18,1.35102336]],[[664.64,2.02066147],[664.66,0.30090572],[665.17,1.1234368],[665.37,1.1234368],[665.47,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941840207,[[663.24,0.27674834],[663.13,1.1258528],[663.01,1.1258528],[662.79,1.35102336],[662.65,2.29861613]],[[664.48,2.02202003],[664.49,0.3009827],[665.12,1.1234368],[665.38,1.1234368],[665.51,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941876543,[[663.27,1.1258528],[663.17,1.1258528],[663.04,0.30164092],[663.0,1.35102336],[662.74,2.67918706]],[[664.23,0.30110052],[664.67,1.1234368],[664.87,1.1234368],[664.96,1.1234368],[665.24,2.29368348]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941890468,[[663.27,0.27670148],[663.26,1.1258528],[663.15,1.1258528],[663.04,0.30164092],[662.94,1.35102336]],[[664.79,2.3277095],[664.84,1.1234368],[665.08,1.1234368],[665.19,1.1234368],[672.3,8.95488032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941917683,[[663.62,0.27666356],[663.61,1.1258528],[663.51,1.1258528],[663.33,0.30150905],[663.32,1.35102336]],[[664.96,0.30076997],[664.97,2.0248949],[665.09,1.1234368],[665.31,1.1234368],[665.42,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941967111,[[663.92,0.27649148],[663.91,0.30124565],[663.74,1.1258528],[663.62,1.1258528],[663.39,1.35102336]],[[665.6,2.01513981],[665.61,0.30047625],[665.69,1.1234368],[665.96,1.1234368],[666.09,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737941993735,[[663.98,0.27646685],[663.97,0.30121842],[663.55,1.1258528],[663.37,1.1258528],[663.04,1.35102336]],[[664.94,2.02419229],[665.22,0.30065241],[665.78,1.1234368],[666.16,1.1234368],[666.34,1.1234368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942013846,[[664.11,0.27641654],[664.09,1.1258528],[663.97,1.42707122],[663.76,1.35102336],[663.64,0.62296204]],[[665.22,0.30065241],[665.8,1.1234368],[666.06,1.1234368],[666.17,1.1234368],[672.95,8.99109501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942039278,[[664.03,0.27639706],[664.02,1.12069372],[663.99,0.30120935],[663.9,1.12069372],[663.7,0.62241615]],[[665.11,2.02753446],[665.19,0.30066597],[665.61,1.12354684],[665.86,1.12354684],[665.98,1.12354684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942066102,[[664.0,0.27642441],[663.99,0.30120935],[663.95,1.12069372],[663.83,1.12069372],[663.61,1.34483247]],[[665.07,2.02813527],[665.19,0.30066597],[665.72,1.12354684],[665.98,1.12354684],[666.1,1.12354684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942119831,[[663.87,0.27645682],[663.85,0.30127287],[663.69,1.12069372],[663.53,1.12069372],[663.24,1.34483247]],[[664.93,0.30078354],[665.83,1.12354684],[666.17,1.12354684],[666.33,1.12354684],[673.16,17.98219002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942145856,[[663.99,1.12069372],[663.89,1.12069372],[663.86,0.27650132],[663.85,0.30127287]],[[664.93,0.30078354],[672.87,8.99109501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942179684,[[664.16,0.27645898],[664.14,1.12069372],[664.04,1.12069372],[663.86,1.34483247],[663.85,0.30127287]],[[665.36,0.30058915],[665.79,1.12354684],[666.01,1.12354684],[666.1,1.12354684],[672.97,5.39465701]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942202707,[[663.17,0.27669587],[663.11,0.30160908],[662.81,1.12069372],[662.69,1.12069372],[662.49,1.34483247]],[[665.32,0.24110957],[665.36,0.30058915],[665.46,1.12354684],[665.7,1.12354684],[665.82,1.12354684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942229717,[[663.48,0.27668726],[663.34,0.3015045],[663.08,1.12069372],[662.98,1.12069372],[662.63,0.62218594]],[[664.95,0.30077449],[664.97,1.12354684],[665.18,1.12354684],[665.28,1.12354684],[665.46,1.34825621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942297688,[[662.87,0.27688808],[662.79,1.12132444],[662.65,1.12132444],[662.41,1.34558932],[662.26,2.28937073]],[[664.62,0.24129835],[664.63,0.3009193],[664.78,1.1254807],[665.03,2.69962532],[669.61,2.49080254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942328506,[[662.77,0.3017638],[662.56,1.12132444],[662.43,1.12132444],[660.63,2.33806458],[655.79,5.38289398]],[[664.47,0.30099176],[664.55,1.1254807],[664.84,1.1254807],[664.97,1.1254807],[665.22,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942364431,[[662.76,0.27697194],[662.75,1.12132444],[662.65,1.12132444],[662.59,0.30184578],[662.47,1.34558932]],[[664.27,0.30108239],[664.31,1.1254807],[664.52,1.1254807],[664.62,1.1254807],[664.81,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942406463,[[663.06,0.27679398],[663.0,0.30165912],[662.35,0.62463794],[662.29,1.12132444],[662.09,1.12132444]],[[664.74,0.30086951],[665.07,1.1254807],[665.43,5.9775227],[665.48,2.69060945],[665.49,1.1254807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942422482,[[663.13,0.27685344],[663.07,1.12132444],[663.0,0.30165912],[662.88,1.12132444],[662.69,1.34558932]],[[664.51,1.1254807],[664.52,0.30096912],[664.74,1.1254807],[664.85,1.1254807],[665.05,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942458806,[[662.87,0.27684371],[662.86,0.30172283],[662.81,1.12132444],[662.7,1.12132444],[662.49,1.34558932]],[[664.37,0.30103707],[664.39,1.1254807],[664.63,1.1254807],[664.74,1.1254807],[664.95,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942533553,[[662.51,0.27700167],[662.44,1.12132444],[662.34,1.12132444],[662.17,1.34558932],[662.06,2.28937073]],[[664.07,0.30117306],[664.14,1.1254807],[664.34,1.1254807],[664.44,1.1254807],[664.61,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942564779,[[662.77,0.27701341],[662.67,1.12132444],[662.57,1.12132444],[662.38,1.34558932],[662.18,6.77616005]],[[664.07,0.30117306],[664.26,1.1254807],[664.48,1.1254807],[664.59,1.1254807],[670.91,5.40435977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942597697,[[663.03,0.27684241],[663.02,0.30165002],[662.86,1.12132444],[662.72,1.12132444],[662.46,1.34558932]],[[664.07,0.30117306],[664.97,1.1254807],[665.28,1.1254807],[665.42,1.1254807],[665.67,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942643626,[[662.92,0.27691961],[662.87,1.12132444],[662.77,1.12132444],[662.74,0.30177746],[662.58,1.34558932]],[[664.39,0.30102801],[664.4,1.1254807],[664.61,1.1254807],[664.71,1.1254807],[664.9,1.35057685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942687570,[[663.39,0.276714],[663.36,0.30149541],[663.22,1.12586566],[663.09,1.12586566],[662.87,1.35103879]],[[664.85,0.30081973],[665.08,1.1244396],[665.35,1.1244396],[665.47,1.1244396],[665.7,1.34932752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942762905,[[663.27,0.2767994],[663.26,0.30154087],[662.93,1.12586566],[662.82,1.12586566],[662.62,1.35103879]],[[664.75,0.30086498],[664.82,1.57215893],[665.0,1.1244396],[665.23,1.1244396],[671.5,8.9784029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942808934,[[663.2,0.27685355],[663.14,0.30159543],[663.09,1.12586566],[662.98,1.12586566],[662.79,1.35103879]],[[664.54,0.30096006],[664.55,1.57273326],[664.63,1.1244396],[664.85,1.1244396],[664.95,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942839963,[[663.32,0.27676239],[663.3,0.30152268],[663.1,1.12586566],[662.97,1.12586566],[662.75,1.35103879]],[[664.45,0.30100082],[664.89,1.1244396],[665.16,1.1244396],[665.28,1.1244396],[672.41,14.36544464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942868489,[[663.02,0.27688634],[663.01,0.30165457],[662.44,0.62394275],[662.43,1.12586566],[662.29,1.12586566]],[[664.42,0.30101441],[664.89,1.1244396],[665.14,2.69325346],[665.21,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737942923838,[[662.66,0.27702745],[662.65,0.30181845],[662.29,1.12586566],[662.15,1.12586566],[661.91,0.62423087]],[[664.22,0.30110505],[664.26,1.57328431],[664.38,1.1244396],[664.68,1.1244396],[668.69,1.65967298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943017815,[[662.25,0.27726767],[662.23,0.30200987],[661.79,1.12586566],[661.62,1.12586566],[661.56,0.62472052]],[[663.49,0.30143634],[663.98,1.1244396],[664.35,6.01089291],[664.36,1.1244396],[664.54,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943061947,[[661.65,0.27742286],[661.62,0.30228832],[661.39,1.12586566],[661.27,1.12586566],[661.06,1.35103879]],[[663.3,0.24206609],[663.31,0.30151814],[663.52,1.1244396],[663.75,2.69188],[663.76,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943096870,[[661.22,0.27762208],[661.05,0.30254897],[660.85,1.12586566],[660.75,1.12586566],[660.61,0.62544377]],[[662.81,0.24216145],[662.82,0.30174104],[662.97,1.1244396],[663.19,1.1244396],[663.29,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943148231,[[661.24,0.30246204],[661.15,1.12586566],[661.04,1.12586566],[660.84,1.35103879]],[[662.77,0.3017638],[662.78,1.57697377],[662.96,1.1244396],[663.2,1.1244396],[670.38,8.9784029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943170857,[[661.25,0.27768616],[661.24,0.30246204],[660.93,1.12586566],[660.79,1.12586566],[660.54,1.35103879]],[[662.61,0.30183667],[662.71,1.1244396],[663.01,1.1244396],[663.14,1.1244396],[663.39,1.34932752]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943246813,[[660.1,0.27814554],[660.01,0.30302571],[659.61,1.12586566],[659.46,1.12586566],[659.06,0.62651214]],[[661.97,0.24247269],[661.98,1.1244396],[662.07,2.68225729],[662.08,1.57996292],[669.3,8.9784029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943278230,[[660.01,0.27818794],[659.52,1.12586566],[659.42,1.12586566],[659.24,1.35103879],[659.14,0.6265988]],[[661.32,1.1244396],[661.53,1.1244396],[661.63,1.1244396],[661.78,0.83046503],[669.01,5.38875514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943314750,[[659.52,1.12586566],[659.4,1.12586566],[659.18,1.35103879],[659.05,2.29864238],[652.85,5.42465715]],[[661.3,0.24121754],[661.31,1.1244396],[661.42,0.30237972],[661.57,1.1244396],[661.68,1.1244396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943336269,[[657.37,1.12143667],[657.21,1.12143667],[657.1,0.90612433],[656.92,1.345724],[656.75,2.28959987]],[[660.95,0.24094321],[660.96,1.58434473],[661.25,1.10879619],[661.42,0.30237972],[661.58,1.10879619]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943361687,[[658.04,0.27874183],[658.02,1.11597132],[657.9,1.11597132],[657.68,1.33916558],[657.55,2.27844145]],[[660.47,1.10355566],[660.73,1.10355566],[660.85,1.10355566],[667.94,8.9784029],[669.98,15.65559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943411127,[[657.33,0.2789654],[657.26,1.11597132],[657.13,1.11597132],[656.92,0.62818478],[656.91,1.33916558]],[[659.82,1.10355566],[660.08,1.10355566],[660.21,1.10355566],[660.43,1.32426679],[660.57,2.25309281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943439352,[[657.33,0.27894175],[657.24,1.11597132],[657.12,1.11597132],[656.94,0.62813725],[656.9,1.33916558]],[[660.52,0.24067552],[660.53,1.10355566],[660.54,1.58532511],[660.79,1.10355566],[660.91,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943465573,[[657.81,1.11597132],[657.68,1.11597132],[657.43,1.33916558],[650.98,5.39300618],[650.97,8.97615891]],[[661.42,0.30237972],[662.69,1.10355566],[662.96,5.84441409],[662.97,2.63329343],[662.98,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943484690,[[659.57,0.27817016],[659.48,1.11597132],[659.36,0.62656334],[659.35,1.11597132],[659.13,1.33916558]],[[661.42,0.30237972],[662.05,1.10355566],[662.31,1.10355566],[662.43,1.10355566],[662.66,1.32426679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943514821,[[659.64,0.27808093],[659.58,1.11597132],[659.38,1.11597132],[659.04,0.62637975],[659.02,1.33916558]],[[662.49,1.11244702],[662.52,5.96814093],[662.55,1.10355566],[662.97,2.68870224],[669.22,5.26075969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943542241,[[659.96,0.27782624],[659.94,1.11597132],[659.86,0.62586074],[659.84,0.30310378],[659.77,1.11597132]],[[661.54,0.30232487],[663.23,1.10355566],[663.48,6.02422636],[663.54,2.67330356],[663.59,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943589680,[[661.1,0.27758179],[661.06,0.30254439],[660.67,1.11597132],[660.5,1.11597132],[660.28,0.62536191]],[[662.33,0.30196427],[663.21,1.10355566],[663.56,1.10355566],[668.02,12.07570414],[668.03,1.64932048]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943619898,[[660.83,0.30264969],[660.82,0.27771101],[660.75,1.11597132],[660.64,1.11597132],[660.47,0.62562552]],[[662.09,0.87082948],[662.14,0.30205092],[662.96,1.10355566],[663.19,2.68898506],[663.2,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943639317,[[660.13,0.27787458],[660.11,1.41895112],[659.96,1.11597132],[659.68,1.33916558],[659.51,2.27844145]],[[662.08,0.86780115],[662.12,0.30206004],[662.64,1.10355566],[662.96,1.10355566],[663.11,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943684244,[[660.09,1.11597132],[659.98,1.11597132],[659.91,0.30307163],[659.77,1.33916558]],[[661.42,0.86525026],[661.91,0.30215588],[662.23,1.10355566],[662.47,1.10355566],[662.58,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943691559,[[659.85,0.27824949],[659.36,1.11597132],[659.24,1.11597132],[659.03,1.33916558],[658.9,2.27844145]],[[661.67,1.10355566],[661.74,1.10521305],[661.91,0.30215588],[661.92,1.10355566],[662.04,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943743298,[[659.49,0.27810829],[659.46,0.30327843],[659.28,1.11597132],[659.15,1.11597132],[658.95,0.62643573]],[[660.98,0.30258101],[660.99,0.86302895],[661.61,1.10355566],[661.89,1.10355566],[662.01,1.10355566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943771022,[[660.0,0.27803265],[659.9,1.11597132],[659.87,0.30309],[659.8,1.11597132],[659.67,0.62628142]],[[660.99,0.86302895],[662.19,1.10355566],[662.41,1.10355566],[662.51,1.10355566],[662.7,1.32426679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943796735,[[660.23,0.27797747],[660.21,1.11597132],[660.11,1.11597132],[659.98,0.30303948],[659.93,1.33916558]],[[661.38,1.1667827],[661.81,1.10355566],[662.02,1.10355566],[662.13,1.10355566],[668.56,5.32662362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943815541,[[659.6,0.27833509],[659.07,1.11597132],[658.96,1.11597132],[658.76,1.33916558],[658.72,0.62689856]],[[661.2,0.30248033],[661.78,1.10355566],[662.01,1.10355566],[667.27,12.02003505],[668.95,8.87770604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943841357,[[659.77,0.27815256],[659.67,1.12102261],[659.57,1.12102261],[659.39,1.34522714],[659.31,0.6265261]],[[661.26,0.86053632],[661.35,0.30241173],[661.69,1.10975033],[661.9,1.10975033],[662.0,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943892101,[[659.51,0.2783001],[659.48,0.30326924],[658.71,0.62681651],[658.69,1.12102261],[658.48,1.12102261]],[[660.76,0.86221286],[660.8,0.30266343],[662.01,6.02184637],[662.02,2.67347993],[662.04,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943918412,[[659.97,1.12102261],[659.88,1.12102261],[659.85,0.27821563],[659.73,1.34522714],[659.63,2.2887545]],[[660.74,2.03572571],[660.8,0.30266343],[661.4,1.10975033],[661.58,1.10975033],[661.66,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943946747,[[660.29,0.27812437],[660.28,1.12102261],[660.19,1.12102261],[660.02,1.34522714],[659.92,2.2887545]],[[660.8,0.30266343],[661.61,1.10975033],[661.81,1.10975033],[661.91,1.10975033],[662.07,1.3317004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943967366,[[660.03,0.27807095],[659.98,1.12102261],[659.86,1.12102261],[659.65,1.34522714],[659.51,2.2887545]],[[661.29,0.30243917],[662.29,1.10975033],[662.54,1.10975033],[662.66,1.10975033],[662.88,1.3317004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737943993482,[[660.29,0.27797512],[660.27,1.12102261],[660.17,1.12102261],[659.99,1.34522714],[659.89,2.2887545]],[[661.65,2.05138126],[661.68,0.30226091],[661.94,1.10975033],[662.15,1.10975033],[662.24,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944044232,[[660.81,0.27779247],[660.78,1.12102261],[660.7,0.30270924],[660.68,1.12102261],[660.5,1.34522714]],[[661.97,2.35824642],[662.46,1.10975033],[662.68,1.10975033],[662.78,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944070655,[[660.71,0.2778933],[660.7,0.30270924],[660.53,1.12102261],[660.43,1.12102261],[660.25,1.34522714]],[[661.6,2.06689866],[661.73,0.30223807],[662.23,1.10975033],[662.45,1.10975033],[662.55,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944099573,[[660.76,0.27784891],[660.74,1.12102261],[660.61,1.12102261],[660.51,0.30279632],[660.37,1.34522714]],[[661.77,2.06833233],[661.97,0.30212849],[662.77,1.10975033],[663.05,1.10975033],[663.18,1.10975033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944118587,[[660.52,0.27789745],[660.51,0.30279632],[660.45,1.12683641],[660.32,1.12683641],[659.76,0.62600573]],[[661.8,2.06936535],[661.97,0.30212849],[662.44,1.12396283],[662.7,1.12396283],[662.83,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944171821,[[660.68,0.30271841]],[[661.82,2.06598985],[661.97,0.30212849],[662.81,1.12396283],[663.07,1.12396283],[669.96,5.31508457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944178027,[[660.35,0.27795626],[660.03,1.12683641],[659.9,1.12683641],[659.67,1.35220369],[659.61,0.62569088]],[[661.54,2.06520694],[661.97,0.30212849],[662.42,1.12396283],[662.69,1.12396283],[662.81,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944225860,[[659.52,0.27836505],[658.78,1.12683641],[658.63,1.12683641],[658.35,1.35220369],[658.18,0.62652412]],[[660.55,1.16241101],[660.72,0.30270008],[661.15,1.12396283],[661.48,1.12396283],[661.64,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944253384,[[659.52,0.27833788],[659.51,1.12683641],[659.39,1.12683641],[659.3,0.30335204],[659.16,1.35220369]],[[660.38,2.05911947],[660.56,0.3027734],[661.27,1.12396283],[661.54,1.12396283],[661.67,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944273196,[[659.11,0.27852049],[659.1,1.12683641],[658.95,1.12683641],[658.66,1.35220369],[658.24,0.62681124]],[[660.54,2.05933719],[660.56,0.3027734],[661.16,1.12396283],[661.48,2.68918814],[661.49,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944298622,[[658.98,0.27856395],[658.82,0.30357305],[658.67,1.12683641],[658.56,1.12683641],[658.36,1.35220369]],[[660.11,0.3029798],[660.72,1.12396283],[660.95,1.12396283],[661.06,1.12396283],[662.8,8.24568205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944325630,[[658.93,0.27863045],[658.92,1.12683641],[658.82,0.30357305],[658.81,1.12683641],[658.6,1.35220369]],[[659.93,2.05961999],[659.95,0.30305326],[660.55,1.12396283],[660.79,1.12396283],[660.9,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944376267,[[657.98,0.27884088],[657.91,0.30399294],[657.88,1.12683641],[657.74,1.12683641],[657.48,1.35220369]],[[659.5,2.05199843],[659.73,1.17783777],[659.89,0.30308081],[660.23,1.12396283],[660.54,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944403494,[[658.31,0.5826077],[658.24,1.12683641],[658.13,1.12683641],[657.95,0.62741136],[657.63,2.69845338]],[[659.46,0.30327843],[659.73,1.17783777],[660.14,1.12396283],[660.38,1.12396283],[660.49,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944432612,[[658.78,0.27855823],[658.7,1.12683641],[658.59,1.12683641],[658.38,1.65597962],[658.09,0.62691898]],[[659.73,1.17783777],[661.11,1.12396283],[661.36,1.12396283],[661.47,1.12396283],[661.67,1.3487554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944454825,[[659.27,0.27845732],[659.26,1.12683641],[659.16,1.12683641],[658.97,1.35220369],[658.86,2.30062434]],[[660.84,0.87251619],[660.95,0.30259474],[661.0,1.12396283],[661.22,1.12396283],[661.32,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944480644,[[658.58,0.27834263],[658.46,0.30373902],[658.2,0.62647943],[658.19,1.12683641],[658.08,1.12683641]],[[660.4,2.26673748],[660.67,1.12396283],[660.9,1.12396283],[660.95,0.30259474],[662.31,9.44383335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944529961,[[659.13,0.27857815],[659.12,1.12683641],[659.0,1.12683641],[658.77,1.35220369],[658.63,2.30062434]],[[660.37,2.03171571],[660.43,0.302833],[660.94,1.12396283],[661.21,1.12396283],[661.33,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944556077,[[659.39,0.27825665],[659.37,0.30331983],[659.2,1.12683641],[659.08,1.12683641],[658.87,1.35220369]],[[661.32,2.02216304],[661.36,0.30240716],[661.62,1.12396283],[661.87,1.12396283],[669.02,14.17355885]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944583196,[[659.7,0.2780012],[659.67,0.30318189],[659.58,1.12683641],[659.44,1.12683641],[659.04,0.62578276]],[[661.54,0.30232487],[662.53,1.12396283],[662.83,1.12396283],[669.71,5.31508457]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944603708,[[659.9,0.27808152],[659.86,0.30309459],[659.59,1.12683641],[659.49,1.12683641],[659.21,0.62594641]],[[660.97,2.02340718],[661.49,0.30234773],[661.62,1.12396283],[661.83,1.12396283],[661.93,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944622725,[[659.46,0.27830044],[659.43,0.30329223],[659.01,1.12683641],[658.87,1.12683641],[658.66,0.62639324]],[[660.75,0.87114068],[660.77,0.30267717],[661.66,1.12396283],[661.95,1.12396283],[662.08,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944689286,[[660.3,0.27805383],[660.29,1.12683641],[660.19,1.12683641],[660.0,1.35220369],[659.91,0.30307163]],[[661.41,2.02815304],[661.49,0.30234773],[661.75,1.12396283],[661.97,1.12396283],[662.08,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944715799,[[659.78,0.27823784],[659.77,1.12683641],[659.66,1.12683641],[659.47,1.35220369],[659.2,0.6262655]],[[660.76,2.03315746],[661.3,0.30243459],[661.45,1.12396283],[661.67,1.12396283],[661.78,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944743518,[[660.08,0.27806772],[660.02,1.12683641],[659.95,0.30305326],[659.93,1.12683641],[659.75,1.35220369]],[[661.04,2.03217644],[661.15,0.30250321],[661.74,1.12396283],[661.95,1.12396283],[662.05,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944762426,[[659.96,0.27811093],[659.95,0.30305326],[659.72,1.12683641],[659.58,1.12683641],[659.31,1.35220369]],[[661.05,0.87692923],[661.07,0.30253982],[661.88,1.12396283],[662.11,2.67841959],[662.19,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944789347,[[660.35,0.27802646],[660.24,1.12683641],[660.19,0.30294309],[660.14,1.12683641],[659.95,1.35220369]],[[661.36,2.03202922],[661.42,0.30237972],[662.05,1.12396283],[662.28,1.12396283],[662.38,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944814668,[[660.33,0.27811048],[660.32,1.12683641],[660.21,1.12683641],[660.02,1.35220369],[659.73,0.62600554]],[[661.27,2.03413542],[661.37,0.30240258],[661.78,1.12396283],[662.01,1.12396283],[662.12,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944863702,[[659.42,0.27832405],[659.4,0.30330603],[659.35,1.12683641],[659.23,1.12683641],[659.01,1.35220369]],[[660.59,0.30275965],[661.02,1.12396283],[661.29,1.12396283],[661.41,1.12396283],[661.63,1.3487554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944891522,[[659.47,1.12683641],[659.4,0.30330603],[659.35,1.12683641],[659.14,1.35220369],[651.95,8.94110516]],[[660.73,2.03585768],[660.74,0.30269092],[661.34,1.12396283],[661.6,1.12396283],[661.72,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944911139,[[658.73,0.2786419],[658.71,0.30362374],[658.45,1.12683641],[658.33,1.12683641],[658.11,1.35220369]],[[660.14,2.33975872],[660.88,1.12396283],[661.13,1.12396283],[661.25,1.12396283],[673.82,21.26033827]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944940153,[[658.86,0.27860442],[658.84,0.30356383],[658.44,1.12683641],[658.32,1.12683641],[658.09,1.35220369]],[[660.01,2.02000843],[660.04,0.30301193],[660.82,1.12396283],[661.09,1.12396283],[661.22,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737944966083,[[658.26,0.27874731],[658.23,0.30384516],[658.12,1.12683641],[658.0,1.12683641],[657.66,0.62730528]],[[659.52,2.02609649],[660.04,0.30301193],[660.39,1.12396283],[660.65,1.12396283],[660.77,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945013313,[[657.94,1.12683641],[657.88,0.3040068],[657.82,1.12683641],[657.6,1.35220369],[650.25,8.94110516]],[[659.04,2.03113664],[659.26,0.30337044],[659.82,1.12396283],[660.08,1.12396283],[660.2,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945039135,[[658.05,0.27889627],[658.04,1.12683641],[657.91,1.43082935],[657.67,1.35220369],[657.45,0.62760884]],[[659.22,2.03772957],[659.26,0.30337044],[659.94,1.12396283],[660.21,1.12396283],[660.34,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945059646,[[657.92,0.27903111],[657.91,0.30399294],[657.65,1.12683641],[657.51,1.12683641],[657.26,1.35220369]],[[658.99,2.03617509],[659.24,0.30337964],[659.68,1.12396283],[659.98,1.12396283],[660.11,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945084968,[[656.19,0.27941945],[656.12,0.30482228],[655.58,1.12683641],[655.5,0.6286757],[655.44,1.12683641]],[[658.8,1.99650421],[659.24,0.30337964],[659.42,1.12396283],[659.73,1.12396283],[659.87,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945106678,[[656.73,0.27945682],[656.69,1.12683641],[656.68,0.30456234],[656.58,1.12683641],[656.37,1.35220369]],[[658.17,1.99641099],[658.28,0.30382208],[658.52,1.12396283],[658.76,1.12396283],[658.88,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945160021,[[656.29,0.27950497],[656.24,0.30476654],[656.2,1.12683641],[656.1,1.12683641],[655.67,0.62885022]],[[657.86,2.01413832],[658.56,0.3036929],[658.78,1.12396283],[658.99,1.12396283],[659.08,1.12396283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945185840,[[655.67,0.27964066],[655.54,0.30509198],[655.2,0.62912757],[655.18,1.12056892],[655.09,1.12056892]],[[658.03,1.98042379],[658.38,1.09713738],[658.56,0.3036929],[658.57,1.09713738],[658.67,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945210852,[[654.81,0.28010291],[654.8,0.30543677],[654.39,1.12056892],[654.3,0.62968291],[654.29,1.12056892]],[[657.05,1.13523596],[657.63,1.09713738],[657.86,1.09713738],[657.96,1.09713738],[658.15,1.31656486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945230861,[[653.33,0.28071606],[653.22,0.30617556],[653.2,1.12056892],[653.07,1.12056892],[652.7,0.6309338]],[[656.15,2.22861509],[657.0,1.09713738],[657.27,1.09713738],[657.4,1.09713738],[658.68,9.20441199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945257277,[[653.22,0.30617556],[653.21,1.12056892],[653.08,1.12056892],[652.49,2.66423311]],[[656.8,1.09713738],[657.07,1.09713738],[657.2,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945306817,[[654.99,0.28025134],[654.07,0.62998693],[654.05,1.12056892],[653.17,2.68791864],[652.08,4.18406504]],[[656.26,1.98927167],[656.4,0.30469226],[657.87,1.09713738],[659.07,9.28955049],[659.08,4.06792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945334336,[[654.82,0.28027812],[654.8,0.30543677],[654.73,1.12056892],[654.63,1.12056892],[654.46,0.63004046]],[[656.12,0.30482228],[656.85,1.09713738],[657.06,1.09713738],[657.16,1.09713738],[658.79,11.83022108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945359046,[[655.02,0.28016521],[655.01,0.30533884],[654.9,1.12056892],[654.79,1.12056892],[654.31,0.62981106]],[[656.31,2.01003577],[656.71,0.30454843],[657.17,1.09713738],[657.39,1.09713738],[657.5,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945378966,[[655.01,0.30533884],[654.9,1.12056892],[654.77,1.12056892],[654.54,1.3446827],[648.37,8.92037695]],[[656.09,0.30483622],[657.18,1.09713738],[657.45,2.65612803],[660.5,12.08182927]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945403576,[[654.4,0.28031885],[654.39,0.30562814],[654.13,1.12056892],[653.98,1.12056892],[653.7,1.3446827]],[[656.24,2.0131076],[656.29,0.30474332],[656.59,1.09713738],[656.91,1.09713738],[657.07,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945429595,[[655.29,0.2800788],[655.17,0.30526428],[655.0,1.12056892],[654.9,1.12056892],[654.73,1.3446827]],[[656.73,2.0105642],[657.22,0.3043121],[657.43,1.09713738],[657.64,1.09713738],[657.73,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945478721,[[655.55,0.27993269],[655.48,1.12056892],[655.42,0.30514784],[655.38,1.12056892],[655.2,1.3446827]],[[656.73,2.01632308],[656.91,0.3044557],[657.69,1.09713738],[657.91,1.09713738],[658.01,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945504939,[[654.74,0.2803414],[654.37,1.12056892],[654.28,1.12056892],[654.13,0.63016971],[654.1,1.3446827]],[[656.38,2.24832563],[656.81,1.09713738],[656.91,0.3044557],[657.02,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945524853,[[655.21,0.27987458],[655.17,1.12056892],[655.06,1.12056892],[654.91,0.62921808],[654.85,1.3446827]],[[656.96,2.00712332],[657.06,0.3043862],[657.79,1.09713738],[658.03,1.09713738],[658.14,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945551580,[[656.18,0.2796861],[655.76,0.30498963],[655.38,1.12056892],[655.28,0.62883372],[655.27,1.12056892]],[[658.16,2.23206418],[658.18,0.30386824],[658.28,1.09713738],[658.52,1.09713738],[658.63,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945574295,[[655.68,0.2798865],[655.66,0.30503614],[655.57,1.12056892],[655.47,1.12056892],[655.29,1.3446827]],[[656.96,1.14250345],[657.4,0.30422878],[657.61,1.09713738],[657.83,1.09713738],[657.92,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945626328,[[655.97,0.27983969],[655.96,1.12056892],[655.85,1.12056892],[655.67,1.3446827],[655.66,0.30503614]],[[657.52,0.30417325],[657.54,1.09713738],[657.76,1.09713738],[657.86,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945651755,[[656.25,0.27965426],[656.22,1.12056892],[656.13,1.12056892],[655.95,1.3446827],[655.94,0.30490593]],[[657.2,0.30432136],[658.23,1.09713738],[658.42,8.72729165],[658.43,1.09713738],[658.53,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945671966,[[656.22,0.27965922],[656.1,1.12056892],[655.97,1.12056892],[655.94,0.30490593],[655.74,1.3446827]],[[657.74,2.01564094],[658.14,0.30388671],[658.88,2.65343453],[658.89,1.09713738],[659.16,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945697389,[[656.35,0.27966029],[656.18,1.12056892],[656.07,1.12056892],[655.94,0.30490593],[655.88,1.3446827]],[[658.13,2.01904476],[658.14,0.30388671],[658.87,1.09713738],[659.1,1.09713738],[659.2,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945724825,[[656.94,0.27936365],[656.85,0.30448351],[656.72,1.12056892],[656.59,1.12056892],[656.36,1.3446827]],[[658.12,0.30389594],[659.24,1.09713738],[659.49,2.64196912],[659.52,1.09713738],[659.64,1.09713738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945776674,[[656.33,0.27961741],[656.22,0.30477583],[656.03,0.6286942],[655.67,2.69043764],[653.26,6.4481114]],[[657.46,0.30420101],[660.0,6.04455555],[660.91,9.40264197],[663.32,12.13144145],[665.21,22.70904275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945803397,[[656.74,0.27941296],[656.73,0.30453915],[656.54,1.13413885],[656.43,1.13413885],[656.22,1.36096662]],[[658.66,0.30364679],[658.67,2.0257308],[658.86,1.11750335],[659.1,1.11750335],[659.22,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945829315,[[657.09,0.27934086],[657.08,0.30437694],[656.85,1.13413885],[656.74,1.13413885],[656.42,0.62812925]],[[658.16,2.02524365],[658.17,0.30387285],[658.91,1.11750335],[659.15,1.11750335],[659.26,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945850823,[[657.17,1.13413885],[657.06,1.13413885],[656.99,0.30441863]],[[658.1,2.03603311],[658.14,0.30388671],[658.84,1.11750335],[659.07,1.11750335],[660.23,4.09377029]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945876233,[[656.99,0.27941977],[656.91,1.13413885],[656.81,1.13413885],[656.64,1.36096662],[656.54,2.31553349]],[[657.97,2.04158859],[657.98,0.3039606],[658.62,1.11750335],[658.82,1.11750335],[658.92,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945896349,[[657.09,0.27943222],[657.03,1.13413885],[656.93,1.13413885],[656.76,1.36096662],[656.65,2.31553349]],[[657.86,2.04118599],[657.95,0.30397446],[658.53,1.11750335],[658.74,1.11750335],[658.84,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945949896,[[656.27,0.27967354],[656.17,1.13413885],[656.06,1.13413885],[655.98,0.30488734],[655.86,1.36096662]],[[657.47,0.86710072],[657.48,0.30419176],[658.12,1.11750335],[658.36,1.11750335],[658.47,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945975609,[[655.88,0.27975571],[655.86,0.30494312],[655.47,0.62897549],[655.45,1.13413885],[655.31,1.13413885]],[[658.16,1.11750335],[658.44,6.02080683],[658.45,2.67260826],[658.46,1.11750335],[658.6,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737945994717,[[656.08,0.27975496],[656.03,1.13413885],[655.93,1.13413885],[655.89,0.30492918],[655.74,1.36096662]],[[657.22,0.8664853],[657.24,0.30430284],[657.72,1.11750335],[657.94,1.11750335],[661.72,5.351347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946020043,[[656.26,0.27972268],[656.16,1.13413885],[656.04,1.13413885],[655.89,0.30492918],[655.72,0.62890879]],[[657.11,0.87230926],[657.24,0.30430284],[657.86,1.11750335],[658.1,1.11750335],[658.22,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946054867,[[655.61,0.27994964],[655.53,1.13413885],[655.51,0.30510594],[655.43,1.13413885],[655.26,1.36096662]],[[656.77,0.86870812],[656.86,0.30447888],[657.59,1.11750335],[657.8,1.11750335],[657.9,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946096793,[[655.8,0.27982759],[655.77,1.13413885],[655.68,1.13413885],[655.5,1.36096662],[655.41,0.62843951]],[[656.89,0.862199],[657.13,0.30435378],[657.89,1.11750335],[658.1,1.11750335],[658.19,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946122720,[[656.21,0.27975144],[656.09,1.43897507],[655.99,1.13413885],[655.81,1.36096662],[655.71,0.62828403]],[[657.39,0.85870329],[657.46,0.30420101],[657.88,1.11750335],[658.09,1.11750335],[658.19,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946143133,[[655.82,0.27981714],[655.79,0.30497567],[655.58,1.13413885],[655.43,0.62841514],[655.42,1.13413885]],[[657.24,0.86301887],[657.32,0.3042658],[657.9,6.06317588],[657.91,2.70613321],[657.92,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946169047,[[655.02,1.13413885],[654.92,1.13413885],[654.73,1.36096662]],[[657.19,0.8523569],[657.24,1.11750335],[657.32,0.3042658],[657.46,1.11750335],[657.56,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946198575,[[655.68,0.27994071],[655.67,0.30503149],[655.3,1.13413885],[655.14,1.13413885],[654.42,0.6286699]],[[657.42,0.8558793],[657.43,0.30421489],[657.78,1.11750335],[658.13,1.11750335],[658.3,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946247503,[[656.26,0.27955515],[656.17,1.13413885],[656.07,1.13413885],[655.89,1.36096662],[655.82,0.62788371]],[[657.98,0.85103348],[658.06,0.30392365],[658.5,1.11750335],[658.7,1.11750335],[658.8,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946273322,[[655.65,0.27990616],[655.63,0.3050501],[655.6,1.13413885],[655.5,1.13413885],[655.32,1.36096662]],[[657.12,0.85081593],[657.4,0.30422878],[657.95,3.42735826],[657.96,2.66996434],[657.98,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946292738,[[655.23,0.28004863],[655.07,0.30531088],[654.89,0.62888995],[654.87,1.13413885],[654.76,1.13413885]],[[656.78,0.84839556],[656.93,0.30444644],[657.49,1.11750335],[657.73,1.11750335],[657.84,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946320057,[[655.38,0.27979686],[655.33,0.30518975],[654.95,1.13413885],[654.78,1.13413885],[654.5,0.62837657]],[[657.21,0.84950484],[657.4,0.30422878],[658.13,1.11750335],[658.48,1.11750335],[658.65,1.11750335]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946349888,[[656.2,0.27961623],[656.16,0.3048037],[656.15,1.12442893],[656.04,1.12442893],[655.75,0.62800808]],[[658.02,0.84374438],[658.14,0.30388671],[658.43,1.10768942],[658.65,1.10768942],[658.76,1.10768942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946370600,[[656.48,1.40406037],[656.46,0.30466441],[656.38,1.12442893],[656.19,1.34931472],[656.07,2.29570907]],[[657.56,0.85424249],[657.59,0.30414087],[658.06,1.10768942],[658.28,1.10768942],[658.39,1.10768942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946425747,[[656.24,0.27969891],[656.17,1.12442893],[656.12,0.30482228],[656.07,1.12442893],[655.87,1.34931472]],[[657.21,0.30431673],[658.14,1.10768942],[658.37,1.10768942],[658.48,1.10768942],[658.67,1.32922731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946453765,[[656.76,0.27951435],[656.67,0.30456698],[656.14,1.12442893],[656.03,0.62780015],[656.01,1.12442893]],[[657.71,0.30408538],[658.78,1.10768942],[659.05,2.67904577],[659.06,1.10768942],[664.99,5.3768644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946481284,[[656.75,0.27945472],[656.73,0.30453915],[656.51,1.12442893],[656.36,1.12442893],[656.07,1.34931472]],[[658.12,1.16095592],[658.67,1.10768942],[659.0,1.10768942],[665.97,17.64351556],[671.72,13.44213778]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946507206,[[656.83,0.27951601],[656.78,1.12442893],[656.69,1.12442893],[656.54,1.34931472],[656.44,2.29570907]],[[658.0,0.85967813],[658.07,0.30391903],[658.38,1.10768942],[658.56,1.10768942],[658.64,1.10768942]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946544136,[[656.32,0.27962913],[656.28,0.30474797],[656.26,1.13336465],[656.16,1.13336465],[655.98,1.36003758]],[[658.1,0.85284875],[658.12,1.1205037],[658.2,0.303859],[658.34,1.1205037],[658.44,1.1205037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946581961,[[656.63,0.27961802],[656.62,1.13336465],[656.52,1.13336465],[656.35,1.36003758],[656.24,2.31395283]],[[657.54,0.85708945],[657.61,0.30413162],[658.13,1.1205037],[658.33,1.1205037],[658.42,1.1205037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946607068,[[656.9,0.27939019],[656.87,0.30447424],[656.63,1.13336465],[656.51,1.13336465],[656.29,1.36003758]],[[658.05,0.86028434],[658.25,0.30383592],[659.05,1.1205037],[659.31,1.1205037],[659.44,1.1205037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946627080,[[656.93,0.27940486],[656.91,0.3044557],[656.78,1.13336465],[656.68,1.13336465],[656.51,1.36003758]],[[657.93,0.85644547],[658.17,0.30387285],[658.77,1.1205037],[658.95,2.68502652],[658.97,1.1205037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946652302,[[656.64,0.27947608],[656.24,1.13503705],[656.14,1.13503705],[655.95,1.36204446],[655.86,0.62778811]],[[657.93,1.16167741],[657.94,0.30397908],[658.28,1.12321736],[658.5,1.12321736],[658.6,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946671618,[[655.77,0.62797833]],[[657.65,0.85576465],[657.71,0.30408538],[658.38,1.12321736],[658.65,1.12321736],[660.62,9.35522559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946724861,[[656.91,0.27947901],[656.86,0.30447888],[656.52,1.13503705],[656.36,1.13503705],[656.1,0.6277268]],[[658.19,0.85699455],[658.23,0.30384516],[658.92,6.01937265],[658.95,2.68582696],[658.96,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946751085,[[656.83,0.27945989],[656.82,0.30449742],[656.68,1.13503705],[656.55,1.13503705],[656.31,1.36204446]],[[657.86,0.85929426],[657.93,0.3039837],[658.58,1.12321736],[658.86,1.12321736],[658.99,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946773307,[[657.04,0.27931898],[657.0,0.304414],[656.93,1.13503705],[656.8,1.13503705],[656.56,1.36204446]],[[658.44,1.16293993],[659.03,1.12321736],[659.31,1.12321736],[659.44,1.12321736],[666.28,5.3768644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946800926,[[657.09,0.58361071],[656.96,1.13503705],[656.8,1.13503705],[656.49,1.36204446],[656.32,0.62723701]],[[658.5,0.85724401],[658.54,0.30370212],[659.29,1.12321736],[659.64,1.12321736],[659.8,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946826743,[[656.54,0.27947043],[656.51,1.13503705],[656.39,1.13503705],[656.18,1.36204446],[655.88,0.62771023]],[[658.05,0.85786993],[658.8,1.12321736],[659.05,1.12321736],[665.92,14.33828959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946846158,[[656.38,0.30470154],[656.37,0.2795666],[656.34,1.13503705],[656.21,1.13503705],[655.99,1.36204446]],[[657.86,0.8532025],[657.88,0.3040068],[658.28,1.12321736],[658.55,1.12321736],[658.67,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946900979,[[656.2,0.58444643],[656.18,1.13503705],[656.06,1.13503705],[655.84,1.36204446],[655.71,2.31736731]],[[657.61,0.85896122],[658.01,0.30394674],[658.43,1.12321736],[658.53,2.6889258],[665.49,8.96142519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946920990,[[656.75,0.27927157],[656.71,1.13503705],[656.61,1.13503705],[656.54,0.30462728],[656.43,1.36204446]],[[658.64,0.85740323],[658.77,0.30359609],[659.01,1.12321736],[659.22,1.12321736],[659.31,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946946308,[[656.69,0.27930999],[656.65,0.30457625],[656.34,1.13503705],[656.25,1.13503705],[656.08,1.36204446]],[[658.35,0.8519103],[658.55,0.30369751],[658.63,1.12321736],[658.82,1.12321736],[658.92,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737946975144,[[657.26,0.2792015],[657.24,0.30430284],[656.98,1.13503705],[656.84,1.13503705],[656.59,0.62633649]],[[659.41,1.10458764],[659.42,0.30329683],[659.55,1.12321736],[659.85,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947015166,[[657.71,0.58311347],[657.15,0.62597619],[649.99,14.50499477]],[[659.17,0.30341186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947050079,[[658.16,1.13503705],[658.07,1.13503705],[657.92,1.36204446],[657.82,2.31736731],[656.0,3.00401256]],[[659.38,0.86101802],[659.45,0.30328303],[659.93,1.12321736],[660.11,1.12321736],[660.2,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947078195,[[658.39,0.27884079],[658.26,1.13503705],[658.14,1.13503705],[658.05,0.30392827],[657.92,1.36204446]],[[659.09,3.671],[659.13,1.184],[659.33,0.30333823],[659.99,1.12321736],[660.24,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947100625,[[658.45,0.27877165],[658.44,1.13503705],[658.38,0.30377593],[658.33,1.13503705],[658.12,1.36204446]],[[659.09,2.984],[660.31,1.12321736],[660.55,1.12321736],[660.67,1.12321736],[660.88,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947139352,[[658.78,0.27876589],[658.77,1.13503705],[658.67,1.13503705],[658.48,1.36204446],[658.2,0.62544143]],[[659.09,4.661],[659.97,1.12321736],[660.2,1.12321736],[660.3,1.12321736],[660.49,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947169077,[[658.55,0.2787962],[657.98,0.62550324]],[[659.08,4.197],[659.09,0.695],[659.95,1.12321736],[660.17,1.12321736],[660.28,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947242148,[[658.45,0.27888715],[658.26,0.30383131],[658.15,1.36204446]],[[658.99,1.707],[659.0,1.885],[659.06,1.074],[659.99,1.12321736],[660.2,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947271063,[[658.77,0.27868128],[658.57,0.30368829],[658.48,1.13503705],[658.38,1.13503705],[658.36,0.27883065]],[[659.69,0.86167391],[659.72,0.289],[659.74,0.694],[659.81,0.934],[659.86,0.30309459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947290572,[[658.71,0.30362374],[658.7,0.27867141],[658.64,1.13503705],[658.55,1.13503705],[658.38,1.36204446]],[[659.72,1.19],[659.86,0.30309459],[660.36,1.12321736],[660.56,1.12321736],[668.11,9.06031684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947322596,[[659.04,0.27852788],[659.03,1.13503705],[658.92,1.13503705],[658.91,0.30353159],[658.73,1.36204446]],[[659.7,1.151],[659.71,3.24],[659.72,0.879],[660.68,1.12321736],[660.91,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947348212,[[659.31,1.13503705],[659.3,0.27852068],[659.21,1.13503705],[659.03,1.36204446],[658.92,2.31736731]],[[659.7,3.43],[660.53,1.12321736],[660.74,1.12321736],[660.84,1.12321736],[661.02,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947392641,[[659.07,1.13503705],[658.95,1.13503705],[658.91,0.30353159],[658.73,1.36204446],[658.59,2.31736731]],[[659.67,0.306],[659.68,2.695],[660.53,1.12321736],[660.8,1.12321736],[660.92,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947499238,[[659.66,0.27828733],[659.61,0.30320947],[659.45,1.13503705],[659.32,1.13503705],[659.1,1.36204446]],[[660.48,4.705],[661.28,1.12321736],[661.54,1.12321736],[661.67,1.12321736],[661.89,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947526861,[[659.86,0.27819937],[659.72,0.30315891],[659.58,1.13503705],[659.44,1.13503705],[659.2,1.36204446]],[[660.48,5.458],[661.59,1.12321736],[661.88,1.12321736],[662.01,1.12321736],[662.26,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947567807,[[659.86,0.30309459],[659.29,1.13503705],[659.08,1.13503705]],[[661.31,3.08843002],[661.81,2.5671652],[661.82,1.12321736],[662.29,1.12321736],[662.51,1.12321736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947608346,[[660.07,1.13503705],[659.98,1.13503705],[659.86,0.30309459],[659.79,1.36204446]],[[661.19,4.13348491],[661.27,1.12321736],[661.48,1.12321736],[661.58,1.12321736],[661.76,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947688002,[[660.35,0.27806475],[660.32,1.13503705],[660.21,1.13503705],[660.02,1.36204446],[659.91,2.31736731]],[[661.19,6.20748491],[661.54,1.12321736],[661.76,1.12321736],[661.86,1.12321736],[662.05,1.34786083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947733231,[[660.75,0.27775439],[660.74,0.30269092],[660.36,1.12729949],[660.23,1.12729949],[660.0,1.35275939]],[[662.44,3.36591413],[662.95,1.1339203],[663.22,1.1339203],[663.35,1.1339203],[663.58,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947755742,[[661.26,0.27772751],[661.25,1.50959],[660.97,0.30258559],[660.16,0.61763889],[660.15,1.12729949]],[[662.44,6.15391413],[662.92,1.1339203],[663.24,1.1339203],[663.39,1.1339203],[663.67,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947824697,[[661.39,1.50959],[660.61,1.12729949],[660.48,1.12729949],[660.24,1.35275939],[660.1,0.61682488]],[[662.16,3.5610418],[662.62,1.1339203],[662.91,1.1339203],[663.04,1.1339203],[663.28,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947898239,[[661.03,0.27753765],[661.02,0.3025627],[661.0,2.63641949],[660.85,1.12729949],[660.59,1.35275939]],[[662.16,5.59689],[663.16,1.1339203],[663.46,1.1339203],[663.61,1.1339203],[663.87,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737947924662,[[661.56,1.78670538],[661.37,0.30240258],[661.18,1.12729949],[661.05,1.12729949],[660.67,4.72427815]],[[662.16,5.59689],[663.0,1.1339203],[663.29,1.1339203],[663.42,1.1339203],[663.67,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948037558,[[662.01,2.08749209],[661.98,1.12729949],[661.88,1.12729949],[654.26,5.43027554]],[[663.01,5.539],[663.48,1.1339203],[663.7,1.1339203],[663.8,1.1339203],[663.98,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948067381,[[662.49,0.27715125],[662.48,1.5081],[662.28,0.30198707],[661.89,1.12729949],[661.75,1.12729949]],[[663.01,5.539],[663.99,1.1339203],[664.3,1.1339203],[664.44,1.1339203],[664.7,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948100204,[[662.76,1.50685],[661.57,1.12729949],[661.35,1.12729949],[660.99,0.6084483],[660.71,3.33843978]],[[664.07,0.24322943],[664.08,0.944],[664.09,1.127],[665.07,1.1339203],[665.48,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948147437,[[662.77,1.50685],[662.1,1.12729949],[662.0,1.12729949],[661.8,1.35275939],[661.69,0.6092563]],[[663.75,0.30131826],[663.78,3.362],[663.88,1.1283544],[663.98,1.1339203],[667.84,6.51755179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948190371,[[662.85,1.50682],[662.25,1.12729949],[662.12,1.12729949],[661.89,1.35275939],[661.55,1.46077075]],[[663.73,5.46432734],[664.35,1.1283544],[664.48,1.1339203],[664.71,1.36070436],[664.86,2.31508728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948229307,[[663.01,0.27690603],[663.0,0.30165912],[662.39,1.12729949],[662.22,1.12729949]],[[663.73,5.15492],[664.82,1.12689838],[665.18,1.1283544],[665.34,1.1339203],[665.65,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948336483,[[662.74,1.50701],[662.52,0.30187767],[662.2,1.12729949],[662.07,1.12729949],[661.85,1.35275939]],[[663.72,5.52421188],[664.0,1.12689838],[664.26,1.1283544],[664.39,1.1339203],[664.61,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948451951,[[662.88,1.50707],[662.52,0.30187767],[661.52,1.12729949],[661.29,1.12729949],[660.88,1.35275939]],[[663.7,3.81534096],[664.24,1.12689838],[664.73,1.1283544],[664.95,1.1339203],[665.36,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948565841,[[662.9,1.49901],[661.81,1.12729949],[661.63,1.12729949],[661.3,1.35275939],[661.11,0.6118168]],[[663.67,4.83535458],[664.17,1.12689838],[664.56,1.1283544],[664.74,1.1339203],[665.07,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948641700,[[662.9,1.49901],[662.01,1.12729949],[661.89,1.12729949],[661.67,1.35275939],[661.55,0.61212561]],[[663.55,0.24335781],[663.56,0.30140454],[663.58,4.943],[663.61,1.12689838],[663.87,1.1283544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948776712,[[662.06,0.27730149],[662.05,1.50855],[662.02,0.30210567],[661.65,1.12729949],[661.53,1.12729949]],[[663.38,6.2826147],[663.65,1.1283544],[663.78,1.1339203],[664.01,1.36070436],[664.15,2.31508728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948835965,[[662.59,1.49908],[662.13,0.30205548],[661.91,1.12729949],[661.78,1.12729949],[661.54,1.35275939]],[[663.38,4.86],[664.04,1.1283544],[664.17,1.1339203],[664.42,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737948994391,[[662.59,1.49908],[661.48,1.12729949],[661.35,1.12729949],[661.12,1.35275939],[660.99,0.61115145]],[[663.16,0.30158634],[663.23,2.054],[663.25,1.044],[663.26,1.12689838],[663.53,1.1283544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949085359,[[661.81,1.78636641],[661.22,1.12729949],[661.1,1.12729949],[660.76,0.61390831],[660.75,3.38007245]],[[662.94,0.30168642],[662.96,2.896],[663.04,1.12689838],[663.31,1.1283544],[663.43,1.1339203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949127780,[[661.8,1.50884],[661.44,0.30237058],[661.1,1.12729949],[660.97,1.12729949],[660.62,0.61362973]],[[662.71,0.30179113],[662.72,1.309],[662.79,1.207],[662.83,1.12689838],[664.59,13.63044786]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949211937,[[661.81,1.50884],[661.44,0.30237058],[661.41,1.12729949],[661.33,1.12729949],[661.18,1.35275939]],[[662.48,1.12689838],[662.5,1.204],[662.59,0.30184578],[662.66,1.1283544],[662.74,1.1339203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949388866,[[661.27,1.51111],[660.8,1.12729949],[660.7,1.12729949],[660.5,1.35275939],[660.38,2.3015698]],[[661.97,2.46],[662.03,1.12689838],[662.17,0.30203724],[662.2,1.101],[662.26,1.1283544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949463714,[[661.3,1.51111],[660.85,1.12729949],[660.76,1.12729949],[660.61,1.35275939],[660.52,0.6166772]],[[661.97,4.679],[661.98,1.12689838],[662.17,1.43039164],[662.25,1.1339203],[662.41,1.36070436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949519649,[[661.19,0.27777146],[661.18,1.51111],[660.9,0.30261764],[660.76,1.12729949],[660.64,1.12729949]],[[661.97,4.679],[662.17,0.30203724],[662.31,1.12689838],[662.57,1.1283544],[662.68,1.1339203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949582095,[[661.23,1.51111],[660.31,1.1181577],[660.22,1.1181577],[660.04,1.34178924],[652.89,8.89279959]],[[661.88,0.30216957],[661.94,1.12977493],[661.95,3.933],[662.15,1.12977493],[662.25,1.12977493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949646545,[[661.23,1.51111],[660.12,1.1181577],[660.01,1.1181577],[659.82,1.34178924],[659.71,0.61830027]],[[661.66,2.72727004],[661.73,1.386],[661.76,1.12977493],[661.81,1.208],[662.09,1.12977493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949742015,[[661.23,1.51111],[659.99,1.1181577],[659.85,1.1181577],[659.61,1.34178924],[659.47,0.62040605]],[[661.63,5.16028375],[661.8,1.12977493],[662.08,1.12977493],[662.22,1.12977493],[662.46,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949836076,[[660.32,0.65945958],[659.93,1.42122014],[659.84,1.1181577],[659.67,1.34178924],[659.43,3.43148495]],[[661.07,3.62753982],[661.12,1.12977493],[661.32,1.12977493],[661.41,1.12977493],[661.58,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737949959268,[[660.46,0.38126],[659.71,1.1181577],[659.6,1.1181577],[659.4,1.34178924],[659.24,2.12138286]],[[660.93,3.005],[661.34,1.12977493],[661.57,1.12977493],[661.68,1.12977493],[661.88,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950073630,[[659.99,0.30303489],[659.68,1.1181577],[659.53,1.1181577],[658.83,3.43788665],[658.82,2.70969553]],[[660.93,2.666],[661.53,1.12977493],[661.87,1.12977493],[662.03,1.12977493],[662.32,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950117063,[[660.05,0.27817324],[660.03,0.30301652],[659.92,1.1181577],[659.81,1.1181577],[659.61,1.34178924]],[[660.93,2.666],[661.23,1.12977493],[661.46,1.12977493],[661.58,1.12977493],[661.78,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950213641,[[660.39,0.27800867],[660.37,0.30286051],[660.19,1.1181577],[660.07,1.1181577],[659.84,1.34178924]],[[660.93,2.666],[661.83,1.12977493],[662.09,1.12977493],[662.22,1.12977493],[662.45,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950308106,[[660.51,0.27796379],[660.5,0.3028009],[660.17,1.1181577],[660.06,1.1181577],[659.58,0.6230961]],[[661.33,3.067],[661.8,1.12977493],[662.04,1.12977493],[662.15,1.12977493],[669.32,9.04833065]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950347842,[[660.78,0.30267259],[660.15,1.1181577],[659.98,1.1181577],[659.67,1.34178924],[659.58,0.62245472]],[[661.94,2.137],[662.47,1.12977493],[662.83,1.12977493],[663.0,1.12977493],[663.31,1.35572992]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950413585,[[660.48,0.30281007],[660.12,1.12874597],[659.98,1.12874597],[659.73,1.35449517]],[[661.93,2.47014675],[662.13,1.12911642],[662.43,1.12911642],[662.56,1.12911642],[662.82,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950448119,[[659.9,0.27809894],[659.89,0.30308081],[659.41,1.12874597],[659.26,1.12874597],[658.62,0.62399245]],[[661.7,2.18811642],[661.72,0.30224264],[661.77,0.997],[661.83,1.214],[662.02,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950484836,[[660.0,0.27813827],[659.99,0.30303489],[659.79,1.12874597],[659.67,1.12874597],[659.33,0.62416423]],[[661.56,0.30231573],[661.58,0.24352157],[661.65,3.071],[661.67,1.12911642],[661.68,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950608825,[[660.42,0.27801272],[660.4,0.30284675],[660.28,1.12874597],[660.17,1.12874597],[659.97,1.35449517]],[[661.33,4.086],[661.57,1.12911642],[661.81,1.12911642],[661.92,1.12911642],[662.12,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950637548,[[659.65,0.27824701],[659.64,0.30319568],[659.19,1.12874597],[659.05,1.12874597],[658.55,4.05522279]],[[661.31,0.30243002],[661.32,2.833],[661.59,1.12911642],[661.87,1.12911642],[662.01,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950703206,[[659.95,0.30305326],[659.8,1.12874597],[659.7,1.12874597],[659.52,1.35449517]],[[661.11,0.30252151],[661.14,1.12911642],[661.15,0.756],[661.16,1.758],[661.35,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950745047,[[659.98,0.27827339],[659.95,0.30305326],[659.31,1.12874597],[659.15,1.12874597],[658.97,0.6244393]],[[660.99,2.498],[661.04,0.30255355],[661.17,1.12911642],[661.51,1.12911642],[661.67,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950800881,[[659.62,0.30320487],[659.61,0.58151759],[659.33,1.12874597],[659.18,1.12874597],[658.91,1.35449517]],[[660.88,3.1486268],[661.08,1.12911642],[661.4,1.12911642],[661.54,1.12911642],[661.81,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950855326,[[659.76,0.27828213],[659.73,0.30315432],[659.67,1.12874597],[659.58,1.12874597],[659.4,1.35449517]],[[660.85,2.882],[660.88,0.3026268],[660.97,1.12911642],[661.18,1.12911642],[661.27,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950944810,[[659.5,0.27836447],[659.49,0.30326464],[659.47,1.12874597],[659.38,1.12874597],[659.22,1.35449517]],[[660.77,1.12911642],[660.8,0.30266343],[660.82,2.652],[660.97,1.12911642],[661.06,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737950984749,[[659.81,0.27823937],[659.77,0.30313594],[659.67,1.12874597],[659.59,1.12874597],[659.43,1.35449517]],[[660.72,3.607],[661.1,1.12911642],[661.28,1.12911642],[661.36,1.12911642],[661.52,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951032988,[[659.94,0.27819191],[659.92,0.30306703],[659.71,1.12874597],[659.6,1.12874597],[659.4,1.35449517]],[[660.72,3.607],[661.35,1.12911642],[661.59,1.12911642],[661.7,1.12911642],[661.9,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951062811,[[659.64,0.27830876],[659.63,0.30320027],[659.13,1.12874597],[659.01,1.12874597],[658.68,0.62451145]],[[660.72,3.607],[661.16,1.12911642],[661.41,1.12911642],[661.52,1.12911642],[661.74,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951106444,[[659.5,0.27831818],[659.49,1.12874597],[659.38,1.12874597],[659.17,1.35449517],[658.85,2.13476942]],[[660.72,3.607],[660.83,1.12911642],[661.08,1.12911642],[661.19,1.12911642],[661.4,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951174796,[[659.15,0.27855182],[659.08,0.30345329],[658.85,1.12874597],[658.74,1.12874597],[658.55,1.35449517]],[[660.39,1.06685134],[660.46,1.677],[660.48,1.12911642],[660.7,1.12911642],[660.81,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951213337,[[659.42,0.58171327],[659.18,1.12874597],[659.08,1.12874597],[658.92,1.35449517],[658.83,0.62518924]],[[660.39,3.422],[660.82,1.12911642],[661.02,1.12911642],[661.11,1.12911642],[661.28,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951251374,[[659.81,0.27828829],[659.8,0.30312215],[659.38,1.12874597],[659.27,1.12874597],[659.07,1.35449517]],[[660.39,3.422],[661.22,1.12911642],[661.45,1.12911642],[661.56,1.12911642],[661.76,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951285994,[[659.06,0.27852388],[659.05,0.30346711],[658.72,1.12874597],[658.63,1.12874597],[658.49,0.62540835]],[[660.39,3.422],[660.69,1.12911642],[660.89,1.12911642],[660.98,1.12911642],[661.14,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951324723,[[659.39,0.27839891],[659.31,1.12874597],[659.21,1.12874597],[659.09,0.30344869],[659.04,1.35449517]],[[660.27,1.547],[660.34,1.678],[660.75,1.12911642],[660.96,1.12911642],[661.05,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951407087,[[658.58,0.27874513],[658.43,1.12874597],[658.35,0.30378977],[658.33,1.12874597],[658.16,1.35449517]],[[660.0,0.2418013],[660.01,1.12911642],[660.03,0.935],[660.04,0.921],[660.05,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951436011,[[658.84,0.27855583],[658.8,0.30358227],[658.57,1.12874597],[658.46,1.12874597],[658.26,1.35449517]],[[660.02,3.341],[660.68,1.12911642],[660.91,1.12911642],[661.02,1.12911642],[661.22,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951471435,[[658.78,0.27863504],[658.75,0.30360531],[658.59,1.12874597],[658.5,1.12874597],[658.32,1.35449517]],[[660.02,3.341],[660.35,1.12911642],[660.56,1.12911642],[660.65,1.12911642],[660.83,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951505762,[[657.86,0.27892149],[657.84,0.30402529],[657.58,1.12874597],[657.46,1.12874597],[657.24,1.35449517]],[[659.78,0.24161252],[659.79,0.30312675],[659.84,1.12911642],[659.85,1.073],[660.09,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951535092,[[656.88,0.27925362],[656.87,0.30447424],[656.34,0.62689682],[656.33,1.12874597],[656.21,1.12874597]],[[659.16,0.2414138],[659.17,1.12911642],[659.43,1.12911642],[659.55,1.12911642],[659.6,2.6271447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951561405,[[657.76,0.27910541],[657.71,0.30408538],[657.02,1.12874597],[656.92,1.12874597],[656.74,0.6265948]],[[659.03,0.30347632],[659.04,2.877],[659.56,1.12911642],[659.77,1.12911642],[665.63,5.34784718]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951619844,[[656.48,0.27964597],[656.47,0.30465977],[655.69,1.12874597],[655.55,1.12874597]],[[657.93,2.9979837],[658.08,1.12911642],[658.37,1.12911642],[658.51,1.12911642],[658.76,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951655875,[[656.41,0.27950967],[656.39,0.3046969],[656.21,1.12874597],[656.09,1.12874597],[655.87,1.35449517]],[[657.75,1.986],[657.9,1.425],[658.48,1.12911642],[658.73,1.12911642],[658.85,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951679604,[[656.81,0.27940086],[656.8,0.30450669],[656.3,1.12874597],[656.18,1.12874597],[655.95,1.35449517]],[[657.75,3.817],[658.87,1.12911642],[659.13,1.12911642],[659.26,1.12911642],[659.48,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951728738,[[656.61,0.30459481],[655.79,1.12874597],[655.66,1.12874597],[655.42,1.35449517],[655.28,0.62762266]],[[657.74,0.30407151],[657.75,3.817],[658.48,1.12911642],[658.76,1.12911642],[658.89,1.12911642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951773466,[[656.74,0.27954831],[656.73,0.30453915],[656.05,1.12874597],[655.91,1.12874597],[655.7,0.62749659]],[[657.74,3.538],[658.55,1.12911642],[658.84,1.12911642],[658.98,1.12911642],[659.23,1.35493971]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951886553,[[656.88,0.27947018],[656.87,0.30447424],[656.79,1.13833019],[656.68,1.13833019],[654.17,5.40214002]],[[658.25,0.30383592],[658.26,1.12385974],[658.44,2.159],[658.5,1.12385974],[665.7,8.9075857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951955821,[[657.1,0.30436767],[656.42,1.13833019],[656.24,1.13833019],[655.91,1.36599622],[655.74,0.62749061]],[[658.24,0.24187497],[658.25,0.30383592],[658.63,1.12385974],[659.0,6.00257021],[659.02,1.12385974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737951994643,[[657.11,0.27947173],[657.1,0.30436767],[656.65,1.13833019],[656.53,1.13833019],[656.19,4.08401338]],[[658.17,4.39087285],[658.29,1.12385974],[658.54,1.12385974],[658.66,1.12385974],[658.88,1.34863169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952044787,[[657.04,0.27944905],[657.03,0.3044001],[656.61,1.13833019],[656.48,1.13833019],[656.24,1.36599622]],[[658.16,3.70987747],[658.26,1.12385974],[658.54,1.12385974],[658.67,1.12385974],[658.9,1.34863169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952082807,[[657.03,0.3044001],[656.59,1.13833019],[656.46,1.13833019],[656.21,1.36599622],[655.92,3.47162639]],[[658.14,2.945],[658.16,0.30387747],[658.28,1.12385974],[658.57,1.12385974],[665.64,8.9075857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952210315,[[657.18,0.27946065],[657.16,0.30433988],[656.76,1.13833019],[656.65,1.13833019],[656.45,1.36599622]],[[658.14,2.945],[658.3,1.12385974],[658.54,1.12385974],[658.65,1.12385974],[658.86,1.34863169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952303593,[[657.17,0.27935721],[657.16,0.30433988],[656.6,1.13833019],[656.43,1.13833019],[656.13,1.36599622]],[[658.14,2.945],[658.79,1.12385974],[659.14,1.12385974],[659.31,1.12385974],[659.61,1.34863169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952358232,[[655.74,0.27986117],[655.71,0.30501288],[654.77,0.62813471],[654.74,1.12667533],[654.6,1.12667533]],[[657.64,1.36530378],[657.65,0.30411313],[657.74,0.964],[658.12,2.65968176],[666.93,6.68940697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952379441,[[656.03,0.27993686],[655.98,0.30488734],[655.03,1.12667533],[654.91,1.12667533],[654.71,1.3520104]],[[657.3,0.30427506],[657.31,1.11157774],[657.5,1.006],[657.53,1.087],[657.55,1.11157774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952416371,[[656.08,0.27994881],[656.07,0.30484551],[655.41,1.12667533],[655.26,1.12667533],[654.69,4.09576559]],[[657.07,3.824],[657.26,0.30429358],[657.62,1.11157774],[658.08,1.11157774],[659.1,5.3749277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952458507,[[656.39,0.27970255],[656.38,0.30470154],[655.71,1.12667533],[655.59,1.12667533],[655.36,1.3520104]],[[657.07,3.824],[658.22,1.11157774],[658.49,1.11157774],[658.61,1.11157774],[658.84,1.33389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952531747,[[656.62,0.27949044],[656.61,0.30459481],[656.59,1.12667533],[656.44,1.12667533],[656.18,1.3520104]],[[658.21,3.96985439],[658.48,1.11157774],[658.78,1.11157774],[658.93,1.11157774],[659.19,1.33389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952585196,[[657.33,0.27935746],[657.32,0.3042658],[657.11,1.12667533],[657.0,1.12667533],[656.8,1.3520104]],[[658.21,3.666],[658.38,1.11157774],[658.62,1.11157774],[658.73,1.11157774],[658.93,1.33389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952625020,[[657.12,0.27947245],[657.09,0.3043723],[656.78,1.12667533],[656.66,1.12667533],[656.44,1.3520104]],[[658.21,3.666],[658.73,1.11157774],[658.99,1.11157774],[659.11,1.11157774],[659.33,1.33389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952681360,[[657.67,0.27918279],[657.66,0.3041085],[657.05,1.12667533],[656.93,1.12667533],[656.7,1.3520104]],[[658.21,3.666],[659.18,1.11157774],[659.45,1.11157774],[659.57,1.11157774],[659.79,1.33389329]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952742812,[[657.7,0.27913435],[657.69,0.30409463]],[[659.32,1.35434283],[659.34,2.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952808256,[[657.68,0.27921177],[657.67,0.30410388],[657.43,1.12775878],[657.34,1.12775878],[657.19,1.35331054]],[[658.71,1.11869008],[658.8,3.12458227],[658.82,0.667],[658.89,1.11869008],[658.98,1.11869008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952859097,[[656.49,0.2794333],[656.46,0.30466441],[656.44,1.12775878],[656.33,1.12775878],[656.13,1.35331054]],[[658.58,0.24287023],[658.59,1.35567907],[658.78,1.823],[658.92,1.11869008],[659.47,1.3424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952880312,[[657.15,0.27933776],[657.12,0.30435841],[656.82,1.12775878],[656.74,1.12775878],[656.58,1.35331054]],[[658.46,1.30873902],[658.59,1.819],[658.61,1.11869008],[658.79,1.11869008],[658.87,1.11869008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952922349,[[657.55,0.30415937],[657.08,1.12775878],[656.97,1.12775878],[656.77,1.35331054],[649.4,14.47343035]],[[658.46,3.259],[658.67,1.11869008],[658.9,1.11869008],[659.01,1.11869008],[659.21,1.3424281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737952987179,[[657.28,0.30428432],[657.17,1.1337653],[657.06,1.1337653],[656.87,1.36051837],[656.58,3.45926682]],[[658.46,3.259],[658.72,1.12341837],[658.95,1.12341837],[659.06,1.12341837],[659.25,1.34810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953077352,[[657.89,0.30400218],[657.88,0.27902613],[657.87,0.30401143],[657.51,1.1337653],[657.4,1.1337653]],[[658.44,3.981],[659.5,1.12341837],[659.74,1.12341837],[659.86,1.12341837],[660.06,1.34810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953127995,[[657.59,0.30414087],[656.78,1.12948049],[656.67,1.12948049],[656.46,1.35537659],[656.18,3.4428077]],[[658.89,0.3035408],[658.98,0.79],[658.99,0.914],[659.04,0.735],[659.18,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953160829,[[657.64,0.27917119],[657.63,0.30412237],[657.0,1.12948049],[656.89,1.12948049],[656.73,0.62672816]],[[658.8,2.505],[659.32,1.12004986],[659.55,1.12004986],[659.65,1.12004986],[659.85,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953202863,[[657.57,0.27917316],[657.55,0.30415937],[657.44,1.12948049],[657.34,1.12948049],[657.16,1.35537659]],[[658.79,2.61758687],[658.9,1.12004986],[659.11,1.12004986],[659.21,1.12004986],[659.39,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953244892,[[657.13,0.30435378],[657.12,0.27934647],[657.11,0.30436304],[656.88,1.12948049],[656.77,1.12948049]],[[658.58,1.03968368],[658.59,0.812],[658.65,1.12004986],[658.71,0.82],[658.89,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953340352,[[657.16,0.27936301],[657.15,0.30434451],[656.79,1.12948049],[656.66,1.12948049],[656.43,1.35537659]],[[658.53,4.04070674],[658.66,1.12004986],[658.93,1.12004986],[659.05,1.12004986],[659.28,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953378684,[[655.52,0.27981449],[655.51,0.30510594],[655.22,1.12948049],[655.08,1.12948049],[654.83,1.35537659]],[[657.98,0.24273844],[657.99,0.873],[658.0,1.12004986],[658.07,1.38991903],[658.22,0.98]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953408315,[[656.06,0.27982161],[656.05,0.30485481],[655.27,1.12948049],[655.13,1.12948049],[654.88,0.62805518]],[[657.4,1.12004986],[657.47,1.29419638],[657.5,1.506],[657.53,0.737],[657.7,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953448544,[[655.37,0.28014888],[655.36,0.30517578],[654.09,1.12948049],[653.91,1.12948049],[653.58,0.62873002]],[[657.0,0.304414],[657.02,0.24261484],[657.12,1.062],[657.17,0.816],[657.21,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953476660,[[654.57,0.28027467],[654.5,1.12948049],[654.41,0.62897808],[654.39,1.12948049],[654.18,1.35537659]],[[656.48,1.12004986],[656.7,2.35],[656.72,1.12004986],[656.83,1.12004986],[658.79,9.19498137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953526403,[[654.46,0.2805072],[654.45,0.30560012]],[[655.97,0.24235421],[655.98,0.30488734],[656.04,0.792],[656.08,1.015],[656.12,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953593257,[[654.67,0.30549742],[654.12,1.12948049],[654.0,1.12948049],[653.77,1.35537659],[653.44,0.62945099]],[[655.76,2.73198963],[656.01,1.12004986],[656.28,1.12004986],[656.4,1.12004986],[656.63,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953637290,[[654.04,0.30579169],[653.01,1.12948049],[652.87,1.12948049],[652.63,1.35537659],[652.48,2.93603941]],[[655.33,1.84018975],[655.71,1.12004986],[655.73,0.637],[655.99,1.12004986],[656.13,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953685431,[[654.13,0.28069932],[654.12,0.30575429],[653.62,1.12948049],[653.48,1.12948049],[653.23,1.35537659]],[[655.24,3.58723167],[655.43,1.12004986],[655.73,1.12004986],[655.86,1.12004986],[656.11,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953738282,[[654.53,0.28057462],[654.52,0.30556743],[653.84,1.12948049],[653.76,0.6297411],[653.7,1.12948049]],[[655.24,3.282],[655.83,1.12004986],[656.12,1.12004986],[656.26,1.12004986],[656.51,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953790316,[[653.45,0.28100966],[653.44,0.30607247],[652.7,1.12948049],[652.55,1.12948049],[652.29,1.35537659]],[[654.87,1.17340412],[654.9,1.12004986],[655.2,1.12004986],[655.34,1.12004986],[655.61,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953906093,[[653.99,0.28071333],[653.19,1.12948049],[653.07,1.12948049],[652.84,1.35537659],[652.71,0.62988661]],[[654.85,1.12004986],[655.12,1.12004986],[655.24,1.12004986],[655.47,1.34405983],[659.93,6.90154642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737953990342,[[653.99,0.27080125],[652.91,1.12948049],[652.77,1.12948049],[652.52,1.35537659],[652.27,2.15803274]],[[654.62,2.64552076],[654.73,1.12004986],[655.02,1.12004986],[655.16,1.12004986],[655.41,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954048492,[[652.69,0.30642418],[652.67,0.28110483],[652.64,1.12948049],[652.5,1.12948049],[652.25,1.35537659]],[[654.52,2.96456743],[654.72,1.12004986],[655.02,1.12004986],[655.16,1.12004986],[655.41,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954084819,[[653.05,0.30625526],[652.37,1.12948049],[652.23,1.12948049],[651.97,1.35537659],[651.73,4.1092145]],[[654.3,0.30567018],[654.31,0.24264129],[654.41,1.12004986],[654.43,2.51],[656.42,9.28898408]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954127855,[[652.72,0.28131827],[652.69,0.30642418],[651.77,1.12948049],[651.62,0.63065454],[651.61,1.12948049]],[[654.0,3.01081039],[654.03,0.76],[654.17,1.12004986],[654.52,1.12004986],[654.68,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954198700,[[653.23,0.28103635],[653.21,0.30618024],[652.87,1.12948049],[652.77,1.12948049],[652.59,1.35537659]],[[654.86,1.61],[654.89,1.12004986],[655.1,1.12004986],[655.2,1.12004986],[655.38,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954239229,[[652.83,1.12948049],[652.66,1.12948049],[652.36,1.35537659],[652.18,2.30602268],[651.93,4.10322408]],[[654.85,2.97841345],[655.01,1.12004986],[655.36,1.12004986],[655.53,1.12004986],[655.83,1.34405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954269748,[[652.58,0.28132416],[652.54,0.30649462],[651.99,0.63066668],[651.95,1.12948049],[651.86,1.12948049]],[[654.31,0.24334073],[654.32,1.12004986],[654.34,0.30565149],[654.37,1.227],[658.17,11.89341671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954300971,[[652.12,0.28148422],[652.11,0.30669672],[651.77,1.12948049],[651.65,1.12948049],[651.42,1.35537659]],[[653.75,0.30592734],[653.76,1.12004986],[653.97,1.095],[654.02,1.12004986],[654.14,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954351809,[[652.24,0.30663559],[651.77,1.12948049],[651.63,1.12948049],[651.39,1.35537659],[651.25,0.63101371]],[[653.57,0.30601159],[653.58,0.851],[653.68,1.12004986],[653.73,1.872],[653.97,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954413653,[[652.7,0.28120961],[652.48,0.3065228],[652.41,1.12948049],[652.32,1.12948049],[652.08,0.63043326]],[[654.75,0.24442707],[654.76,0.30545543],[654.77,1.12004986],[654.95,2.69220538],[656.25,4.18787503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954458798,[[653.38,0.28104357],[653.37,0.30610526],[652.97,1.12948049],[652.87,1.12948049],[652.67,1.35537659]],[[654.27,2.686],[654.52,0.30556743],[654.62,1.12004986],[654.85,1.12004986],[654.96,1.12004986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954514046,[[652.72,0.2811246],[652.71,0.30641479],[652.63,1.14566564],[652.48,1.14566564],[652.2,1.37479877]],[[654.27,2.686],[654.75,1.13278787],[655.07,1.13278787],[655.23,1.13278787],[655.5,1.35934545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954546572,[[652.27,0.28151614],[652.26,0.30662619],[651.52,1.14566564],[651.42,1.14566564],[651.24,1.37479877]],[[653.88,0.24377427],[653.89,1.13278787],[654.02,0.704],[654.03,0.726],[654.04,0.30579169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954580197,[[652.42,0.28150367],[652.41,0.30655569],[651.84,1.14566564],[651.7,1.14566564],[651.53,0.6310325]],[[653.64,1.17697882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954669271,[[652.06,0.30672024],[652.05,0.28158387],[652.04,0.30672964],[651.53,1.14278356],[651.39,1.14278356]],[[653.63,3.1399835],[653.71,1.12721372],[654.01,1.12721372],[654.15,1.12721372],[654.4,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954716398,[[651.65,0.2816956],[651.63,0.30692264],[651.07,1.14278356],[650.93,1.14278356],[650.71,0.63142412]],[[653.27,0.24375854],[653.29,0.905],[653.42,1.43329556],[653.71,1.12721372],[655.22,3.95345785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954770050,[[651.16,0.28183354],[651.15,0.30714889],[651.07,1.14278356],[650.93,1.14278356],[650.67,1.37134027]],[[653.01,0.24357727],[653.02,1.12721372],[653.03,3.236],[653.19,0.30618962],[653.33,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954800571,[[651.62,0.30692735],[651.0,1.14278356],[650.87,1.14278356],[650.64,1.37134027],[647.81,7.30481611]],[[652.78,1.03838193],[653.18,1.12721372],[653.45,1.12721372],[653.58,1.12721372],[653.81,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954843612,[[650.04,0.28234417],[650.03,0.3076781],[649.2,1.14278356],[649.08,1.14278356],[648.86,1.37134027]],[[652.01,0.30674376],[652.34,1.12721372],[652.53,0.753],[652.56,0.957],[652.6,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954874338,[[651.06,0.28201392],[651.05,0.30719606],[650.09,1.14278356],[649.96,1.14278356],[649.76,0.6320729]],[[651.97,0.908],[652.71,1.12721372],[653.0,1.12721372],[653.13,1.12721372],[653.37,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954944889,[[651.26,0.28198552],[651.25,0.30710172],[649.93,1.14278356],[649.73,0.63200736],[649.71,1.14278356]],[[651.96,2.68],[653.17,1.12721372],[653.65,1.12721372],[653.87,1.12721372],[654.27,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737954991328,[[651.58,0.30694619],[650.71,1.14278356],[650.59,1.14278356],[650.36,1.37134027]],[[652.89,0.30633031],[652.97,0.704],[653.19,1.12721372],[653.46,1.12721372],[660.31,8.96917894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955018445,[[652.0,0.28166012],[651.99,0.30675317],[651.14,1.14278356],[650.99,1.14278356],[650.72,1.37134027]],[[652.89,2.837],[653.7,1.12721372],[654.02,1.12721372],[654.17,1.12721372],[654.43,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955066974,[[651.49,0.30698859],[651.47,0.28168148],[651.46,0.30700273],[651.17,1.14278356],[651.04,1.14278356]],[[652.88,2.897],[653.4,1.12721372],[653.68,1.12721372],[653.81,1.12721372],[654.05,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955106312,[[652.42,0.28146686],[652.41,0.30655569],[651.36,1.14278356],[651.23,1.14278356],[650.89,0.63095744]],[[653.85,0.30588055],[654.0,0.781],[654.23,1.12721372],[663.37,9.19830324],[667.06,8.07266791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955164057,[[652.55,0.30648992],[651.95,1.14278356],[651.83,1.14278356],[651.6,1.37134027],[651.46,2.3331831]],[[653.45,1.54],[653.89,1.12721372],[654.15,1.12721372],[654.27,1.12721372],[654.5,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955237222,[[652.27,0.30662149],[652.25,0.2813762],[652.05,1.14278356],[651.92,1.14278356],[651.52,0.63062617]],[[653.45,2.463],[654.09,1.12721372],[654.38,1.12721372],[654.52,1.12721372],[654.77,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955299673,[[651.73,0.28157455],[651.58,0.30694619],[651.41,1.14278356],[651.24,1.14278356],[650.94,1.37134027]],[[653.45,2.76906779],[653.78,1.12721372],[654.14,1.12721372],[654.3,1.12721372],[654.61,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955338412,[[651.34,1.14278356],[651.22,1.14278356],[651.0,1.37134027],[650.88,0.63154556],[643.78,9.10403794]],[[653.13,0.30621775],[653.14,1.12721372],[653.18,0.917],[653.39,0.948],[653.4,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955379247,[[651.35,0.30705457],[651.33,0.28181283],[651.12,1.14278356],[651.0,1.14278356],[650.78,1.37134027]],[[653.01,0.30627402],[653.02,0.759],[653.03,1.52],[653.06,1.12721372],[657.74,11.98520629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955479414,[[650.91,0.28215046],[650.9,0.30726686],[650.16,1.14278356],[650.02,1.14278356],[649.78,1.37134027]],[[652.44,1.12721372],[652.55,1.326],[657.48,1.61165741],[660.61,9.00014702],[660.62,9.00012366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955511039,[[651.87,0.28161597],[651.86,0.30681434],[650.5,0.63126184],[650.37,1.14278356],[650.2,1.14278356]],[[654.04,0.24340827],[654.05,0.30578701],[654.49,1.695],[654.59,1.12721372],[657.02,9.20378934]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955555568,[[652.44,0.30654159],[651.38,1.14278356],[651.21,1.14278356],[650.89,1.37134027],[650.61,3.47678496]],[[653.43,3.161],[654.62,1.12721372],[655.0,1.12721372],[655.17,1.12721372],[655.49,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955586589,[[652.13,0.30668731],[652.12,0.28149612],[651.2,1.14278356],[651.0,1.14278356],[650.63,1.37134027]],[[653.43,3.46707716],[654.07,1.12721372],[654.5,1.12721372],[654.7,1.12721372],[655.06,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955669347,[[652.55,0.28137616],[652.54,0.30649462],[652.14,1.14278356],[652.02,1.14278356],[651.79,1.37134027]],[[653.43,3.161],[654.03,1.12721372],[654.29,1.12721372],[654.41,1.12721372],[654.63,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955750323,[[653.07,0.28108498],[653.06,0.30625057],[652.5,1.14278356],[652.4,1.14278356],[652.21,1.37134027]],[[654.12,0.946],[654.92,1.12721372],[655.04,2.69210728],[662.0,8.97779434],[662.05,5.40007419]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955811376,[[652.67,0.28124008],[652.66,0.30643826],[652.51,1.14278356],[652.34,1.14278356],[651.81,3.49642316]],[[654.12,2.667],[654.45,1.12721372],[654.8,1.12721372],[654.97,1.12721372],[655.27,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955859510,[[652.69,0.30642418],[651.8,1.14278356],[651.62,1.14278356],[651.3,1.37134027],[651.11,0.6307998]],[[654.02,2.38580104],[654.2,1.12721372],[654.57,1.12721372],[654.75,1.12721372],[655.07,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955895333,[[652.31,0.28142629],[652.29,0.30661208],[651.99,1.14278356],[651.9,1.14278356],[651.72,1.37134027]],[[653.67,1.4331785],[653.75,0.954],[653.77,0.947],[653.87,1.12721372],[653.97,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737955938471,[[652.09,0.28154922],[652.08,0.30671083],[651.56,1.14278356],[651.43,1.14278356],[651.29,0.63112545]],[[653.4,4.17730493],[653.68,1.12721372],[653.81,1.12721372],[654.05,1.35265647],[654.2,2.30139469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956003737,[[652.18,0.3066638],[651.34,1.14278356],[651.2,1.14278356],[650.93,1.37134027],[650.79,2.6011017]],[[653.28,1.24114744],[653.29,1.848],[653.56,1.12721372],[653.87,1.12721372],[654.02,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956101221,[[651.57,0.28164707],[651.52,1.14278356],[651.37,1.14278356],[651.09,1.37134027],[650.92,2.3331831]],[[653.03,1.681],[653.26,1.12721372],[653.59,1.12721372],[653.74,1.12721372],[654.02,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956160962,[[651.93,0.3067814],[651.32,1.14278356],[651.18,1.14278356],[650.91,1.37134027],[650.65,3.50270611]],[[653.02,2.08426933],[653.43,1.12721372],[653.74,1.12721372],[653.89,1.12721372],[654.15,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956190687,[[651.48,0.3069933],[650.17,1.14278356],[650.03,1.14278356],[649.77,1.37134027],[649.64,0.63194458]],[[652.7,1.11941948],[653.0,1.119],[653.01,0.926],[653.16,1.12721372],[653.46,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956232725,[[652.16,0.28158148],[652.15,0.30667791],[651.17,1.14278356],[651.05,1.14278356],[650.88,0.63119144]],[[652.7,2.78],[653.92,1.12721372],[654.19,1.12721372],[654.31,1.12721372],[654.54,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956283867,[[651.76,0.30686142],[651.75,0.28169784],[651.3,1.14278356],[651.14,1.14278356],[650.86,1.37134027]],[[652.7,2.78],[653.38,1.12721372],[653.71,1.12721372],[653.87,1.12721372],[654.15,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956351414,[[650.55,0.30743217],[650.53,0.28221154],[649.66,0.63247478],[649.64,1.14278356],[649.45,1.14278356]],[[652.18,0.3066638],[652.29,1.339],[652.31,0.788],[652.59,0.794],[652.68,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956387043,[[649.72,0.2826424],[649.71,0.30782964],[648.86,1.14278356],[648.73,1.14278356],[648.51,0.63335478]],[[651.41,0.30702629],[651.43,0.24526889],[651.53,1.12721372],[651.59,1.124],[653.43,5.35098538]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956406655,[[649.72,0.28268017],[649.71,0.30782964],[648.38,1.14278356],[648.25,1.14278356],[648.16,0.63331433]],[[651.1,0.30717247],[651.3,0.784],[651.31,0.805],[651.59,1.124],[651.64,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956447887,[[649.36,0.30799556],[648.85,1.14278356],[648.7,1.14278356],[648.43,1.37134027],[648.06,1.53552581]],[[650.65,2.88638492],[650.85,1.12721372],[651.17,1.12721372],[651.32,1.12721372],[651.59,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956506019,[[649.01,0.28290771],[647.93,1.14278356],[647.71,1.14278356],[647.3,1.37134027],[647.25,0.63345711]],[[650.47,3.52346998],[650.97,1.12721372],[651.44,1.12721372],[651.66,1.12721372],[652.07,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956578477,[[649.63,0.282635],[649.61,0.30787703],[648.83,1.14278356],[648.71,1.14278356],[648.48,0.63291464]],[[650.3,0.98965911],[650.55,1.12721372],[650.67,1.12721372],[658.56,9.0513648],[658.59,5.43081888]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956619415,[[649.26,0.308043],[648.83,1.14278356],[648.71,1.14278356],[641.44,5.50681505],[641.4,9.17802508]],[[650.3,1.85765911],[650.55,1.12721372],[650.67,1.12721372],[655.66,5.42872927],[658.11,9.0513648]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956659746,[[649.64,0.28239459],[649.5,0.30792917],[649.15,0.63242467],[649.12,1.12993425],[648.81,1.14278356]],[[652.2,0.24630087],[652.21,1.784],[652.22,0.30664499],[652.98,1.12721372],[653.13,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956683260,[[650.39,0.28233204],[650.38,0.30751253],[650.26,1.12993425],[650.04,1.14278356],[649.94,1.14278356]],[[651.91,0.24626996],[651.92,0.3067861],[651.98,0.964],[651.99,0.977],[652.1,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956735393,[[650.31,0.28237979],[650.3,0.30755036],[650.28,1.12993425],[650.04,1.14278356],[649.93,1.14278356]],[[651.75,1.20186612],[651.83,1.892],[652.07,1.12721372],[652.18,1.12721372],[657.01,5.36357223]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956843667,[[649.96,0.28244748],[649.95,0.30771597],[649.86,1.12993425],[649.57,1.14278356],[649.44,1.14278356]],[[651.55,0.24680905],[651.56,0.30695561],[651.65,0.809],[651.68,0.845],[651.83,1.14012464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956893703,[[650.44,0.28229199],[650.43,0.30748889],[650.34,1.12993425],[650.09,1.14278356],[649.97,1.14278356]],[[651.47,1.718],[651.98,1.14012464],[652.23,1.12721372],[652.35,1.12721372],[652.57,1.35265647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956935944,[[649.91,0.30773491],[649.4,1.12993425],[649.06,1.14278356],[648.9,1.14278356],[648.61,0.63270546]],[[651.38,0.93104043],[651.45,0.771],[651.74,1.14012464],[652.09,1.12721372],[652.25,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737956969368,[[649.56,0.30790073],[649.39,1.12993425],[649.09,1.14278356],[648.95,1.14278356],[648.56,0.63303312]],[[651.07,0.30718663],[651.09,0.24647465],[651.29,1.14012464],[651.33,0.735],[651.34,0.933]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957021309,[[649.57,0.28270424],[649.56,0.30790073],[649.52,1.12993425],[649.25,1.14278356],[649.12,1.14278356]],[[650.79,1.24931879],[650.86,0.891],[650.97,1.14012464],[651.24,1.12721372],[651.37,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957065639,[[649.29,0.30802876],[649.19,1.12993425],[648.97,1.14278356],[648.87,1.14278356],[648.59,0.63331194]],[[650.62,0.24665321],[650.63,2.08251901],[650.67,1.01],[650.84,1.12721372],[650.94,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957164001,[[649.72,0.28266084],[649.71,0.30782964],[649.19,1.12993425],[648.95,1.14278356]],[[650.5,1.639],[651.85,2.69626573],[651.86,1.14012464],[652.1,1.12721372]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957214641,[[649.58,0.28264073],[649.57,0.30789599],[647.2,0.63303115],[647.18,6.26127112],[645.29,5.46125599]],[[650.5,1.639],[654.31,6.05413823],[654.34,2.72319214],[654.55,9.41754836],[654.76,4.23607667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957254688,[[649.56,0.28274776],[649.55,0.30790547],[648.99,1.14827481],[648.65,1.14827481],[648.48,1.14827481]],[[650.5,1.639],[651.07,1.13597601],[651.42,1.13597601],[651.58,1.13597601],[651.88,1.36317121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957309019,[[650.07,0.28236459],[650.06,0.3076639],[649.54,1.14827481],[649.27,1.14827481],[649.14,1.14827481]],[[651.88,0.24665617],[651.89,1.815],[651.9,1.13597601],[651.99,0.30675317],[652.17,1.13597601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957353547,[[650.72,0.28220192],[650.7,0.3073613],[650.55,1.14827481],[650.32,1.14827481],[650.22,1.14827481]],[[651.83,2.24482846],[651.92,1.13597601],[652.14,1.13597601],[652.25,1.13597601],[652.44,1.36317121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957433305,[[651.09,0.30717719]],[[651.75,1.821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957483249,[[651.77,0.30685671],[651.76,0.28165135],[651.75,1.14827481],[651.48,1.14827481],[651.35,1.14827481]],[[652.81,1.982],[653.41,1.13597601],[653.69,1.13597601],[653.82,1.13597601],[654.06,1.36317121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957506466,[[652.44,0.28136269],[652.43,0.30654629],[651.66,1.14827481],[651.41,0.62817461],[650.99,2.70825421]],[[654.32,0.24756463],[654.33,0.30565616],[654.45,1.74],[654.8,6.16286008],[654.81,1.13597601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957567118,[[652.79,0.28133192],[652.76,1.14827481],[652.63,0.30645235],[652.48,1.14827481],[652.34,1.14827481]],[[653.96,1.1268291],[654.0,0.858],[654.01,1.13597601],[654.29,1.13597601],[654.43,1.13597601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957636757,[[652.37,0.28144878],[652.36,0.30657918],[652.07,1.14827481],[651.79,1.14827481],[651.65,1.14827481]],[[653.82,0.24767328],[653.83,0.30588991],[653.85,0.694],[654.08,1.13597601],[654.28,2.7416137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957704618,[[652.71,0.28119565],[652.7,0.30641948],[652.42,1.14827481],[652.19,1.14827481],[652.08,1.14827481]],[[653.41,0.813],[654.67,1.13597601],[654.9,1.13597601],[655.01,1.13597601],[655.21,1.36317121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957742751,[[652.48,0.3065228],[652.06,1.14827481],[651.73,1.14827481],[650.27,4.22369607],[646.68,3.90058343]],[[653.41,0.813],[654.3,1.13597601],[654.62,1.13597601],[654.77,1.13597601],[655.04,1.36317121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957786973,[[653.2,0.30618493],[653.06,1.13182083],[652.82,1.13182083],[652.72,1.13182083],[652.52,1.358185]],[[654.37,1.44261673],[654.6,1.13697925],[654.71,1.13697925],[659.11,12.12173937],[661.94,9.07689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957831007,[[653.53,0.28095472],[653.52,0.30603501],[653.38,1.13504141],[653.28,0.2809586],[653.12,1.13504141]],[[654.37,0.805],[655.09,1.13993235],[655.33,2.73251711],[655.35,1.13993235],[662.32,9.07689783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957885855,[[653.68,1.13504141],[653.61,0.28093861],[653.6,0.30599755],[653.44,1.13504141],[653.33,1.13504141]],[[654.36,3.155],[654.37,2.704],[654.85,1.13993235],[655.09,1.13993235],[655.2,1.13993235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737957999534,[[653.89,0.28079779],[653.88,1.4442181],[653.61,1.13835159],[653.49,1.13835159],[653.27,1.36602191]],[[654.33,7.965],[655.35,1.14055681],[655.61,1.14055681],[655.74,1.14055681],[655.96,1.36866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958079581,[[654.12,0.28069819],[654.11,0.30575897],[654.06,1.13835159],[653.79,1.13835159],[653.67,1.13835159]],[[655.24,4.62523167],[655.57,1.14055681],[655.84,1.14055681],[655.96,1.14055681],[656.18,1.36866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958151229,[[654.28,0.30567952],[654.27,0.28053689],[654.26,0.30568886],[654.15,1.13835159],[653.77,1.13835159]],[[655.23,5.14],[656.22,1.14055681],[656.6,1.14055681],[656.77,1.14055681],[657.09,1.36866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958202478,[[654.76,0.28041909],[654.75,0.30546009],[654.71,1.13835159],[654.37,1.13835159],[654.21,1.13835159]],[[655.23,5.14],[656.33,1.14055681],[656.67,1.14055681],[656.84,1.14055681],[657.13,1.36866818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958300652,[[654.1,0.30576364],[654.09,0.28058754],[654.08,0.30577299],[653.88,1.12505965],[653.58,1.12505965]],[[655.89,0.30492918],[656.06,0.22],[656.07,2.944],[656.1,1.1],[663.3,9.12028247]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958331884,[[654.39,0.28060971],[654.38,1.12505965],[654.35,0.30564682],[654.11,1.12505965],[653.99,1.12505965]],[[655.67,0.30503149],[655.68,1.13275464],[655.73,3.294],[655.75,0.877],[659.89,5.16095583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958422857,[[653.15,0.30620837],[653.14,0.28110833],[653.13,0.30621775],[652.77,1.12505965],[652.57,1.12505965]],[[654.48,0.52558611],[654.51,1.017],[654.61,0.828],[654.71,1.13275464],[660.45,12.0498978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958471988,[[652.85,0.28118878],[652.84,1.12505965],[652.63,1.12505965],[652.53,1.12505965],[652.35,1.35007158]],[[654.22,0.30570756],[654.24,0.727],[654.31,1.136],[654.35,1.043],[654.39,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958511619,[[652.37,0.28145227],[652.36,0.30657918],[652.06,1.12505965],[651.83,1.12505965],[651.72,1.12505965]],[[653.73,0.3059367],[653.74,0.24717539],[653.75,1.13275464],[653.98,1.13275464],[654.0,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958555249,[[652.11,0.28155185],[652.1,0.30670142],[652.01,1.12505965],[651.76,1.12505965],[651.64,1.12505965]],[[653.33,2.347],[653.36,0.30610995],[653.49,1.13275464],[653.58,0.902],[653.74,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958602980,[[651.36,0.30704986],[651.15,1.12505965],[650.94,1.12505965],[650.84,1.12505965],[650.55,0.63149213]],[[652.88,0.24740988],[652.89,0.30633031],[652.97,0.706],[653.11,1.13275464],[653.28,1.121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958657935,[[650.34,0.28236771],[650.33,0.30753617],[649.65,1.12505965],[649.38,0.63241938],[649.37,1.12505965]],[[651.77,0.30685671],[651.78,0.24713116],[651.88,1.13275464],[651.91,0.777],[652.11,0.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958694750,[[650.83,0.28211762],[650.82,0.30730463],[650.23,1.12505965],[650.03,1.12505965],[649.93,1.12505965]],[[651.77,2.99],[652.48,1.13275464],[652.68,1.13275464],[652.77,1.13275464],[652.94,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958726182,[[650.25,0.28237668],[650.24,0.30757874],[649.83,1.12505965],[649.56,1.12505965],[649.43,1.12505965]],[[651.53,0.30696974],[651.58,0.794],[651.76,2.93],[658.96,8.92811827],[659.0,5.35687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958770417,[[650.05,0.28250558],[650.04,0.30767337],[649.97,1.12505965],[649.72,1.12505965],[649.61,1.12505965]],[[651.33,0.307064],[651.46,0.789],[651.47,0.71],[651.48,1.0],[658.66,5.35687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958823860,[[650.0,0.28252426],[649.99,0.30769704],[649.6,1.12505965],[649.29,1.12505965],[649.15,1.12505965]],[[651.21,0.24722228],[651.22,1.24011587],[651.25,0.962],[651.27,2.67],[651.56,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958924634,[[650.13,0.28227182],[650.11,1.12505965],[649.91,1.12505965],[649.82,1.12505965],[649.57,0.63217582]],[[651.12,4.319],[651.76,1.13275464],[651.95,1.13275464],[652.04,1.13275464],[652.2,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737958978976,[[649.88,0.28249919],[649.86,1.12505965],[649.63,1.12505965],[649.53,1.12505965],[649.34,1.35007158]],[[651.12,4.319],[651.4,1.13275464],[651.62,1.13275464],[651.72,1.13275464],[651.91,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959024511,[[650.31,0.28236611],[650.28,0.30755982],[650.06,1.12505965],[649.78,1.12505965],[649.65,1.12505965]],[[651.12,4.31412775],[651.85,1.13275464],[652.13,1.13275464],[652.27,1.13275464],[652.51,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959066938,[[650.56,0.28222651],[650.54,0.30743689],[650.49,1.12505965],[650.22,1.12505965],[649.76,3.38265107]],[[652.11,2.691],[652.74,1.13275464],[653.01,1.13275464],[653.13,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959107871,[[651.08,0.28214495],[651.07,0.30718663],[650.73,1.12505965],[650.53,1.12505965],[650.43,1.12505965]],[[652.05,3.173],[652.1,1.13275464],[652.11,0.30669672],[652.31,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959143908,[[650.94,0.28212276],[650.93,0.30725269],[650.9,1.12505965],[650.66,1.12505965],[650.55,1.12505965]],[[652.0,3.63274846],[652.21,1.13275464],[652.45,1.13275464],[652.56,1.13275464],[652.77,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959269394,[[651.06,1.12505965],[650.93,0.30725269],[650.87,1.12505965],[650.78,1.12505965],[648.39,5.42197878]],[[651.84,4.665],[652.23,1.13275464],[652.42,1.13275464],[652.51,1.13275464],[652.68,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959347042,[[651.15,0.30714889],[650.69,1.12505965],[650.26,1.12505965],[650.07,1.12505965],[649.71,1.35007158]],[[651.84,4.665],[653.07,1.13275464],[653.49,1.13275464],[653.69,1.13275464],[654.05,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959399387,[[650.75,0.28219889],[650.72,0.30735185],[650.69,1.12505965],[650.47,1.12505965],[650.36,1.12505965]],[[651.84,4.97182376],[651.96,1.13275464],[652.19,1.13275464],[652.29,1.13275464],[652.48,1.35930557]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959442923,[[650.04,0.30767337],[649.98,1.12505965],[649.77,1.12505965],[649.67,1.12505965],[642.22,9.13292072]],[[651.39,1.17103572],[651.52,1.13275464],[651.53,0.793],[651.55,0.902],[651.73,1.13275464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959477156,[[649.83,0.28259663],[649.8,0.30778701],[649.73,1.12505965],[649.53,1.12505965],[649.44,1.12505965]],[[651.09,0.30717719],[651.1,0.24828067],[651.14,0.711],[651.17,0.796],[651.2,1.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959588669,[[649.56,0.59051968],[649.55,1.14251494],[649.3,1.14251494],[649.19,1.14251494],[648.86,2.16703916]],[[650.93,3.951],[651.34,1.14071824],[651.59,1.14071824],[651.7,1.14071824],[651.91,1.36886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959593370,[[649.67,0.28261193],[649.66,0.30785333],[649.55,1.14251494],[649.32,1.14251494],[649.21,1.14251494]],[[650.93,3.951],[651.19,1.14071824],[651.43,1.14071824],[651.54,1.14071824],[651.74,1.36886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959699648,[[649.81,0.30778227],[649.8,0.28252587],[649.71,1.14251494],[649.44,1.14251494],[649.01,0.6313487]],[[650.89,4.599],[651.21,1.14071824],[651.48,1.14071824],[651.61,1.14071824],[651.84,1.36886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959756391,[[649.23,0.30805723],[649.03,1.14251494],[649.0,1.0],[648.6,1.14251494],[641.35,5.48435326]],[[650.64,0.30738964],[650.73,1.14071824],[650.78,0.74],[650.83,0.76],[658.02,5.4766774]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959813033,[[649.0,1.0],[648.64,1.14251494],[648.17,1.14251494],[648.06,0.63299338],[647.95,1.14251494]],[[650.45,3.83647943],[650.89,1.14071824],[651.36,1.14071824],[651.58,1.14071824],[651.98,1.36886189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959911121,[[649.07,0.91288847],[649.03,1.13129993],[649.01,0.30816166],[649.0,1.0],[648.73,1.13129993]],[[650.33,2.68800001],[652.31,1.13291772],[652.61,1.13291772],[652.75,1.13291772],[653.01,1.35950126]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959943348,[[649.44,0.28261248],[649.36,0.30799556],[649.06,1.13129993],[648.69,1.13129993],[648.53,0.63163009]],[[651.11,1.27816775],[651.13,1.114],[651.15,1.084],[651.66,1.13291772],[658.79,14.44160021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737959979969,[[649.11,0.30811418],[648.94,1.13129993],[648.68,1.13129993],[648.56,1.13129993],[640.98,5.40499241]],[[650.97,0.24924835],[650.98,1.3572291],[651.08,0.955],[651.09,1.143],[651.1,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960013509,[[649.08,0.28282354],[649.02,0.30815691],[648.9,1.13129993],[648.56,1.13129993],[648.4,1.13129993]],[[650.74,1.13291772],[650.82,0.30730463],[650.83,1.03],[650.9,0.792],[651.08,1.13291772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960054534,[[649.01,0.28290749],[649.0,1.0],[648.71,1.13129993],[648.43,1.13129993],[648.3,1.13129993]],[[650.61,0.30740382],[650.64,0.994],[650.65,0.925],[650.66,1.005],[650.79,1.13291772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960087455,[[649.0,1.0],[648.7,1.13129993],[648.28,1.13129993],[648.08,1.13129993],[647.56,0.6324625]],[[650.41,2.95849834],[650.5,1.076],[650.52,0.742],[650.54,1.13291772],[657.63,9.02600013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960199338,[[648.46,1.13129993],[648.14,1.13129993],[648.0,1.13129993],[647.73,1.35755992],[647.58,0.6332905]],[[650.17,0.24661998],[650.18,2.71177399],[650.19,0.30760239],[650.2,1.303],[650.21,1.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960227155,[[647.59,0.28357615],[647.58,0.6332905],[646.01,0.63373619],[645.92,1.1321354],[645.68,1.1321354]],[[649.47,0.24645464],[649.48,0.30793865],[649.6,0.974],[650.04,1.1136615],[650.28,1.1136615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960245569,[[646.76,0.28376468],[646.75,1.1321354],[646.59,0.30931502],[646.53,1.1321354],[646.42,1.1321354]],[[648.43,0.3084373],[648.46,2.1966615],[648.68,1.1136615],[648.79,1.1136615],[648.98,1.3363938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960294101,[[647.36,0.28344012],[647.32,1.1321354],[647.14,0.30905213],[647.08,1.1321354],[647.04,0.71613853]],[[648.43,3.46],[649.73,1.1136615],[649.97,1.1136615],[650.08,1.1136615],[650.28,1.3363938]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960317421,[[647.67,1.1321354],[647.51,0.28335167],[647.47,1.1321354],[647.38,1.1321354],[647.21,1.35856249]],[[649.8,0.27646584],[649.81,4.58478227],[650.03,1.1136615],[650.22,1.1136615],[650.32,1.1136615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960389475,[[646.57,0.28383458],[646.39,1.14072492],[646.02,1.14072492],[645.85,1.14072492],[645.54,1.3688699]],[[648.69,0.27628444],[648.7,5.99618644],[648.71,1.177],[648.72,1.101],[648.73,2.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960394776,[[646.21,0.28409001],[646.2,1.14072492],[645.95,1.14072492],[645.83,1.14072492],[645.61,1.3688699]],[[648.26,0.27592079],[648.27,1.12480898],[648.45,3.45530235],[648.5,2.69806608],[648.53,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960445418,[[645.94,0.28365758],[645.82,0.30968381],[645.65,1.14072492],[645.42,1.14072492],[645.31,1.14072492]],[[647.6,3.03],[650.17,1.12480898],[650.39,1.12480898],[650.5,1.12480898],[650.69,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960478635,[[647.14,0.28372523],[646.96,0.30913812],[646.87,1.14072492],[646.6,1.14072492],[646.48,1.14072492]],[[647.6,3.0705],[648.58,1.12480898],[648.84,1.12480898],[648.97,1.12480898],[649.19,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960507152,[[647.57,0.28305557],[647.24,1.14072492],[646.91,1.14072492],[646.76,1.14072492],[646.6,1.52961731]],[[648.75,1.35445001],[651.42,1.12480898],[651.74,8.60724407],[651.75,1.12480898],[651.9,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960564887,[[647.17,0.28340934],[647.16,0.30904258],[645.77,1.14072492],[645.64,1.14072492],[645.39,1.3688699]],[[649.96,0.27560926],[650.01,1.610111],[650.06,0.704],[650.47,1.12480898],[650.76,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960599115,[[646.59,0.28363813],[646.56,0.30932937],[646.35,1.14072492],[646.24,1.14072492],[646.04,1.3688699]],[[648.53,0.27559656],[648.54,0.30838498],[648.57,1.12480898],[648.77,1.61176402],[648.79,0.684]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960632838,[[646.62,0.5931048],[646.46,1.14072492],[646.34,1.14072492],[646.12,1.3688699],[645.79,4.28283484]],[[648.17,2.39156102],[648.19,1.612897],[648.48,1.12480898],[653.38,6.90142107],[653.39,5.06980643]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960668273,[[646.91,0.2835045],[646.87,1.14072492],[646.76,1.14072492],[646.66,0.30928153],[646.57,1.3688699]],[[648.16,2.434],[648.83,1.12480898],[649.06,1.12480898],[649.16,1.12480898],[649.36,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960695393,[[647.01,1.14072492],[646.87,1.14072492],[646.62,1.3688699],[646.46,2.32898005]],[[650.2,0.27577391],[650.21,3.204],[650.22,0.3075882],[650.9,1.12480898],[651.2,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960715103,[[647.8,0.28314581],[647.79,0.30874203],[647.65,1.14072492],[647.54,1.14072492],[647.33,1.3688699]],[[649.76,2.28416794],[649.77,1.32780122],[650.09,1.12480898],[655.73,11.79927009],[657.26,8.92254783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960785670,[[647.27,0.28330792],[647.16,0.30904258],[646.84,1.14072492],[646.74,1.14072492],[646.59,1.61070098]],[[648.55,2.63],[649.79,1.12480898],[650.02,1.12480898],[650.12,1.12480898],[650.31,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960809088,[[647.83,0.28328068],[647.82,0.30872773],[647.12,1.14072492],[646.97,1.14072492],[646.7,1.3688699]],[[648.55,2.63],[649.89,1.12480898],[650.21,1.12480898],[650.36,1.12480898],[650.64,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960855439,[[648.4,0.28311433],[648.39,0.30845633],[648.08,1.14072492],[647.97,1.14072492],[647.77,1.3688699]],[[649.71,0.30782964],[649.75,3.55558528],[649.76,0.782],[649.96,1.12480898],[653.8,11.99066949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960894652,[[647.94,0.2832546],[647.93,0.30867531],[647.65,1.14072492],[647.6,1.60945943],[647.52,1.14072492]],[[649.32,0.30801453],[649.33,1.452],[649.5,1.037],[649.85,1.12480898],[650.13,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960919374,[[647.63,0.3088183],[647.62,0.28340327],[647.55,1.61024138],[647.1,1.14072492],[646.96,1.14072492]],[[649.26,0.308043],[649.31,4.19611721],[649.76,1.12480898],[650.07,1.12480898],[656.63,8.92254783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737960997141,[[646.98,0.28364218],[646.9,1.6117578],[646.85,0.30919069],[646.78,1.14072492],[646.69,1.14072492]],[[648.39,0.30845633],[648.42,1.844],[648.7,0.941],[649.0,1.12480898],[649.2,1.12480898]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961016451,[[647.47,0.28349941],[647.46,0.30889939],[647.06,1.61114219],[646.74,1.14072492],[646.63,1.14072492]],[[648.42,2.567],[649.61,1.12480898],[649.83,1.12480898],[649.93,1.12480898],[650.12,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961071990,[[647.58,0.30884215],[647.56,0.28343867],[647.44,1.14072492],[647.29,1.14072492],[647.04,1.3688699]],[[648.42,2.567],[649.93,1.12480898],[650.23,1.12480898],[650.37,1.12480898],[650.63,1.34977078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961100614,[[647.39,0.28341367],[647.36,1.91922574],[646.84,1.14282958],[646.72,1.14282958],[646.54,3.503414]],[[649.53,0.27559297],[649.54,1.12229259],[649.66,0.819],[649.7,5.99022897],[649.72,2.69588468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961121925,[[647.48,0.28348673],[647.42,0.30891847],[646.84,1.14282958],[646.67,1.14282958],[646.37,1.3713955]],[[649.4,0.27604448],[649.41,1.571],[649.42,0.618],[649.43,1.6107134],[649.54,1.12229259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961211191,[[648.27,0.28305438],[648.21,1.14282958],[648.17,0.30856102],[648.09,1.14282958],[647.87,1.3713955]],[[648.85,2.892],[650.15,1.12229259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961244038,[[648.64,0.28293469],[648.63,0.30834219],[648.4,1.14454589],[648.28,1.14454589],[648.06,1.37345507]],[[650.1,2.20364497],[650.59,1.13230744],[650.85,1.13230744],[658.12,18.03847847],[658.21,5.41235775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961275160,[[648.52,0.28298837],[648.51,0.30839925],[648.5,1.14454589],[648.33,1.14454589],[648.04,1.37345507]],[[650.1,2.20364497],[650.84,6.03441824],[650.92,2.7148004],[650.93,1.13230744],[651.28,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961327496,[[645.9,0.28360516],[645.8,1.14454589],[645.62,1.14454589],[645.27,1.37345507],[645.06,2.3367812]],[[649.41,0.27800777],[649.42,1.61214358],[649.45,0.722],[649.99,1.13230744],[650.38,2.67446464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961370411,[[647.12,0.30906168],[647.1,0.28343067],[646.61,1.14454589],[646.43,1.14454589],[646.1,1.37345507]],[[648.84,1.9792424],[649.8,1.13230744],[650.18,1.13230744],[650.36,1.13230744],[650.69,1.35876893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961451985,[[647.5,1.14454589],[647.36,1.14454589],[647.1,1.65688574],[646.94,2.3367812],[644.78,5.45781756]],[[648.82,0.3082519],[648.83,1.535],[649.77,6.06205956],[649.91,1.13230744],[650.22,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961543241,[[647.67,0.30879923],[647.66,0.28343067],[647.34,1.14454589],[647.22,1.14454589],[647.01,1.37345507]],[[648.83,1.535],[649.43,1.13230744],[649.68,1.13230744],[649.79,1.13230744],[650.01,1.35876893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961612093,[[647.66,0.28343067],[647.24,1.14454589],[647.13,1.14454589],[646.94,1.37345507],[641.64,6.99582516]],[[648.82,0.3082519],[648.83,1.535],[649.72,3.47506988],[649.73,1.13230744],[656.21,9.0184696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961641115,[[647.66,0.28343067],[647.24,1.14454589],[647.13,1.14454589],[646.94,1.37345507],[644.4,2.3367812]],[[648.82,0.3082519],[648.83,1.535],[649.42,6.04410422],[649.66,2.72830398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961735609,[[647.69,0.30878969],[647.68,0.28343067],[646.73,1.14454589],[646.62,1.14454589],[646.42,1.37345507]],[[648.28,1.08931486],[648.51,1.13230744],[648.62,1.13230744],[648.82,1.35876893],[648.94,2.31179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961780534,[[647.42,1.14454589],[647.19,1.37345507],[640.4,6.99608819],[638.49,5.47494987],[638.39,9.12491645]],[[648.5,2.621404],[650.03,1.13230744],[650.14,2.70364665],[650.16,1.13230744],[650.97,5.36245697]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961884511,[[646.74,0.30924328],[646.72,1.37345507],[646.6,2.3367812],[646.41,2.3367812],[646.17,1.52583332]],[[648.49,0.959],[649.85,6.04570232],[649.89,2.71582002],[650.11,1.13230744],[650.22,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737961905130,[[646.74,0.30924328],[646.15,2.75249479],[645.97,1.14383868],[645.84,1.14204577],[645.59,1.37345507]],[[648.48,1.43541352],[648.87,1.13035402],[649.16,1.13230744],[649.29,1.13230744],[651.05,5.37608123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962002704,[[646.74,0.30924328],[646.69,1.14383868],[646.55,1.14204577],[646.31,1.37345507],[646.16,2.3367812]],[[648.47,2.42141827],[649.31,1.13035402],[649.59,1.13230744],[649.73,1.13230744],[650.88,5.42259653]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962080356,[[647.0,1.14383868],[646.89,1.14204577],[646.67,1.37345507],[646.54,2.3367812],[646.34,2.3367812]],[[648.46,2.38942303],[648.88,1.13035402],[649.13,1.13230744],[649.25,1.13230744],[651.1,3.94725256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962152610,[[646.31,0.30944902],[646.3,1.14383868],[646.2,1.14204577],[646.02,1.37345507],[645.92,2.3367812]],[[647.92,1.63368008],[647.94,1.13035402],[648.14,1.13230744],[648.24,1.96111961],[650.55,4.0077556]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962297838,[[645.34,1.14383868],[645.22,1.14204577],[645.0,1.37345507],[644.86,2.3367812],[644.65,2.3367812]],[[647.27,2.94999006],[647.71,1.13035402],[647.97,1.13230744],[648.1,1.13230744],[648.29,2.71334272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962325066,[[644.65,1e-08],[638.86,5.47293445],[636.35,6.56104361],[635.54,5.50757783],[635.42,9.17929638]],[[646.95,0.3091429],[647.24,5.94149859],[647.25,2.368],[647.71,1.13035402],[647.97,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962356485,[[643.0,0.31104199],[642.83,2.3482954],[642.56,2.3482954],[642.39,3.46260183],[640.57,5.3940991]],[[646.2,2.46618088],[646.21,0.30949691],[646.36,1.13035402],[646.69,1.13230744],[646.84,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962385111,[[632.69,5.50757783],[632.58,9.17929638],[626.95,8.26136674],[626.79,13.7689445],[619.18,13.7689445]],[[645.23,0.30996698],[645.34,5.94889793],[645.73,1.498],[645.89,1.119],[647.07,9.05295424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962411329,[[640.61,0.31220243],[639.13,2.31948756],[638.25,2.3367812],[637.82,2.3367812],[631.82,5.50757783]],[[644.27,0.31042885],[644.46,1.62568077],[644.47,2.985],[644.67,1.13035402],[645.0,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962440152,[[639.13,2.31948756],[638.25,2.3367812],[637.82,2.3367812],[633.17,3.05236876]],[[643.18,0.31095494],[643.35,1.021],[643.55,2.46618088],[644.27,1.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962496780,[[638.45,4.71225867],[638.27,4.4782313],[638.26,1.251],[638.25,2.3367812],[636.89,2.37823636]],[[642.01,0.31152162],[642.21,5.315874],[645.85,3.8816455],[645.87,2.31179436],[649.81,11.89654396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962516685,[[638.72,0.31312625],[638.46,3.672],[638.45,1.253],[636.94,3.45064439],[636.93,2.28764469]],[[643.24,2.42327733],[643.25,0.3109211],[643.46,8.67048389],[643.77,1.13035402],[644.6,9.05638151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962547521,[[638.94,3.08601843],[638.73,0.943],[638.72,3.136],[636.71,3.45064439],[635.66,6.97306458]],[[643.97,0.31057347],[644.13,1.13035402],[644.45,1.13230744],[644.6,1.13230744],[644.87,1.35876893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962568940,[[638.94,5.396],[635.67,2.35699388],[635.66,3.93425325],[635.65,3.03881133]],[[643.94,2.45104749],[644.35,1.13035402],[644.64,1.13230744],[644.78,1.13230744],[650.1,4.9798715]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962595570,[[639.34,1.50724165],[639.33,0.31282749],[639.16,1.94340274],[639.15,0.941],[639.14,2.464]],[[642.93,0.31107585],[642.94,1.13035402],[643.21,1.13230744],[643.33,1.13230744],[643.56,1.35876893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962664618,[[640.28,1.25036334],[640.27,6.408],[640.09,3.52162112],[639.88,2.3367812],[635.68,5.4780773]],[[644.95,0.31010155],[644.96,1.13035402],[645.21,1.13230744],[645.33,1.13230744],[651.09,4.99228203]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962697051,[[640.28,4.74786883],[640.27,6.408],[639.88,2.3367812],[635.74,5.4405641],[635.73,3.93425325]],[[644.01,0.31055418],[644.13,2.47113123],[645.57,1.13035402],[645.84,2.85130527],[645.85,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962747881,[[640.28,1.25036334],[640.27,6.408],[638.92,3.50909779],[638.68,2.3367812],[638.52,3.33325297]],[[643.85,0.31063135],[643.86,2.47660026],[644.14,1.13035402],[644.37,1.13230744],[644.48,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962775409,[[640.28,1.25036334],[640.27,6.408],[638.61,3.47119593],[638.23,2.3367812],[637.86,2.3367812]],[[643.37,0.31086311],[643.39,1.13035402],[643.67,1.13230744],[643.79,1.13230744],[648.21,6.77534097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962795517,[[640.28,1.25036334],[640.27,6.408],[638.49,3.52039552],[638.23,2.3367812],[637.86,2.3367812]],[[643.22,0.3109356],[643.34,2.45691751],[643.42,1.13035402],[643.76,1.13230744],[643.92,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962852162,[[640.28,0.938],[640.27,6.408],[637.68,3.53159678],[637.63,2.3367812],[637.21,2.3367812]],[[641.83,0.31160899],[641.85,2.45691751],[641.88,1.13035402],[642.19,1.13230744],[645.42,9.24614522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962872583,[[640.28,1e-08],[640.27,6.408],[637.31,3.52536079],[636.93,2.3367812],[636.61,2.3367812]],[[641.5,2.45691751],[641.54,0.31174985],[641.56,1.13035402],[641.8,2.84510893],[641.81,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962912314,[[637.15,5.40889782],[636.49,3.52512665],[636.15,2.3367812],[635.82,2.3367812],[635.14,5.4826176]],[[640.07,0.31246582],[640.08,1.13035402],[640.33,1.13230744],[640.44,1.13230744],[640.65,1.35876893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962948146,[[637.15,5.40889782],[636.79,2.3367812],[636.71,3.56981343],[636.45,2.3367812],[635.12,3.12838952]],[[640.06,2.50308446],[640.07,0.31246582],[640.15,1.13035402],[640.4,1.13230744],[640.52,1.13230744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962970561,[[637.15,5.40889782],[636.79,2.3367812],[636.46,3.5425682],[636.45,2.3367812],[631.68,4.0248786]],[[640.52,1e-08],[640.73,0.31214396],[643.38,7.22073314],[646.81,12.00748313],[647.61,9.0321255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737962999976,[[637.15,5.095],[635.86,1.63727466],[635.44,2.3367812],[635.16,2.3367812],[628.24,5.56694224]],[[640.29,1.63730034],[640.3,1.132598],[640.68,1.132598],[645.53,4.92520084],[646.81,9.0321255]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963056419,[[637.46,5.81374517],[636.88,1.63285734],[635.8,3.48415336],[635.68,2.33728663],[634.93,5.42323384]],[[640.23,0.9050404],[641.15,1.132598],[646.81,4.96575592],[647.83,6.76549777],[648.54,5.28602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963082538,[[637.46,5.81374517],[637.25,1.6314858],[635.81,3.48415336],[634.92,6.4811793],[634.91,3.33325297]],[[641.43,1.63228931],[641.44,0.31179845],[641.46,1.132598],[641.97,1.35876893],[642.16,2.31179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963113455,[[638.16,2.33728663],[638.15,3.55940593],[637.99,3.48415336],[637.98,1.595],[634.92,7.17045536]],[[641.37,0.9190997],[641.38,0.31182762],[641.7,1.132598],[641.82,1.13419035],[646.66,6.91855297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963139483,[[638.75,3.58928663],[638.48,2.33728663],[638.33,3.56198706],[638.32,4.40632247],[637.09,2.3367812]],[[641.22,0.31190543],[642.34,1.132598],[642.44,1.13419035],[642.62,1.35876893],[642.73,2.31179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963176200,[[638.87,4.559],[634.49,3.54666903],[633.19,9.53910454],[630.73,3.08694734],[624.95,5.23293297]],[[641.65,0.3116964],[641.76,5.97088418],[641.86,1.63195761],[641.87,0.91252435],[641.88,0.96784116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963257455,[[638.97,5.54000374],[637.37,3.48760232],[637.36,2.31207003],[637.09,2.36092332],[636.67,2.36092332]],[[641.96,0.31154589],[642.08,0.9017411],[643.55,5.87546594],[643.66,2.69008143],[644.0,1.35567422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963303693,[[639.5,5.185],[638.97,0.31300374],[637.47,3.48848675],[633.25,2.36949095],[633.24,3.05532262]],[[642.07,0.31149251],[645.25,5.97590297],[645.28,2.73008987],[649.72,5.46017974],[650.71,5.28602694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963336106,[[640.77,2.975],[640.27,1.837],[640.18,1.99112454],[639.94,1.54443001],[639.93,2.37096431]],[[642.93,0.91829633],[642.99,0.31104682],[643.99,1.14207512],[644.12,1.14207512],[644.36,1.37049014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963358519,[[640.91,0.31205629],[640.9,1.248],[640.77,3.54],[640.67,3.53010396],[640.66,2.37096431]],[[642.99,0.31104682],[643.39,1.13213112],[643.69,1.14207512],[643.84,1.14207512],[644.1,1.37049014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963396264,[[641.24,5.107],[640.91,0.31205629],[639.58,3.53020497],[639.23,2.37096431],[639.01,2.37096431]],[[643.32,0.91334636],[643.71,1.13213112],[643.97,1.14207512],[644.09,1.14207512],[644.31,1.37049014]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963467613,[[641.37,0.31183248],[640.15,2.35449165],[640.0,1.9905622],[639.99,1.54400826],[637.3,3.0964301]],[[643.87,0.3106217],[643.88,0.91615744],[643.91,1.13041052],[644.13,1.13041052],[644.23,1.13041052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963489527,[[641.37,5.06283248],[639.75,3.53457046],[639.74,2.35449165],[639.52,2.35449165],[639.18,2.35449165]],[[643.83,0.89753876],[643.84,0.28575561],[643.87,0.3106217],[644.36,1.13041052],[644.63,1.13041052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963531358,[[641.37,5.06283248],[640.54,3.53457046],[639.95,2.35449165],[639.76,2.35449165],[638.56,5.4166277]],[[643.83,0.64924053],[644.06,1.13041052],[644.17,1.13041052],[652.7,4.95783896],[652.73,14.48040792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963557681,[[641.86,0.31159442],[641.84,4.315],[640.53,1.37710745],[640.38,2.35449165],[640.15,2.35449165]],[[643.73,1.22371494],[644.72,1.13041052],[644.85,1.13041052],[645.08,2.73254381],[645.09,1.35649262]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963589803,[[641.86,6.11059442],[641.51,1.37710745],[641.46,3.5195494],[641.38,2.35449165],[641.19,2.35449165]],[[644.66,0.91430242],[644.7,0.3102218],[645.49,1.13041052],[645.61,1.13041052],[645.64,0.63727021]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963628329,[[642.98,2.31405166],[642.86,1.37710745],[642.72,2.35449165],[642.55,3.54555566],[640.93,5.51093072]],[[644.99,0.91611954],[645.04,0.31005829],[645.85,2.76995582],[645.93,1.13041052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963723110,[[644.38,0.31037586],[644.26,1.602],[642.64,3.48243426],[642.63,2.71578889],[640.93,5.48121214]],[[646.66,0.30928153],[649.2,8.71551674],[650.35,7.32573464],[650.36,4.075989],[650.37,4.01802412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963760341,[[645.27,4.73394777],[644.84,1.38300817],[644.73,2.71578889],[644.72,2.35303475],[642.14,2.36548567]],[[647.55,1.14705181],[647.78,1.14705181],[647.82,0.30872773],[647.88,1.14705181],[648.08,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963801172,[[645.68,0.30975096],[645.67,2.512],[645.38,6.21575545],[645.37,2.174],[645.33,1.38300817]],[[648.14,0.28395441],[648.16,0.30856578],[648.52,0.64102867],[648.53,1.14705181],[648.79,6.08922594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963828799,[[645.86,0.30966463],[645.29,3.47392317],[645.28,2.71578889],[645.22,1.38300817],[645.08,2.35303475]],[[648.79,0.30826615],[649.37,1.14705181],[649.61,0.64214902],[649.64,1.14705181],[649.76,1.14705181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963867514,[[646.87,0.30918113],[646.74,1.38300817],[646.73,3.29],[646.59,2.35303475]],[[649.41,0.30797185],[649.42,1.14705181],[649.72,1.14705181],[649.86,1.14705181],[650.11,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963934461,[[647.38,4.567],[644.98,1.38300817],[644.88,2.84979571],[644.87,3.4785596],[644.83,2.35303475]],[[648.85,0.28361808],[648.86,1.14705181],[649.15,1.14705181],[649.29,1.14705181],[656.67,9.05025495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737963976886,[[647.38,3.61365897],[645.77,1.38300817],[645.64,2.35303475],[645.47,3.5136405],[645.45,2.84174958]],[[648.25,1.14705181],[648.51,1.45545106],[648.63,1.14705181],[648.85,1.37646218],[655.89,9.05025495]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964002002,[[647.38,3.61365897],[645.55,2.87914388]],[[648.32,0.30848963],[648.6,1.14705181],[648.9,6.76498404],[648.93,1.14705181],[649.08,1.14705181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964026323,[[647.39,4.05293279],[646.65,1.38300817],[646.53,2.35303475],[646.47,3.49635792],[646.4,2.87667035]],[[649.28,0.30803351],[649.3,1.14705181],[649.54,1.14705181],[649.66,1.14705181],[649.86,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964060840,[[647.39,4.05293279],[646.93,1.38300817],[646.81,2.35303475],[646.67,3.42147138],[646.63,2.80056178]],[[649.92,0.30773018],[649.93,1.14705181],[650.16,1.14705181],[657.97,0.56699901],[658.04,9.07825395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964143491,[[647.56,0.30885168],[647.55,4.235],[646.16,3.50475795],[646.15,2.86369775],[646.14,1.38300817]],[[648.96,0.3081854],[649.09,1.14705181],[649.43,1.14705181],[649.58,1.14705181],[649.86,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964174410,[[646.89,4.54117157],[646.43,1.38300817],[646.32,2.35303475],[646.15,2.35303475]],[[648.52,0.30839449],[648.62,1.14705181],[648.83,1.14705181],[648.93,1.14705181],[649.11,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964218947,[[646.89,4.232],[645.44,1.38300817],[645.41,3.51164806],[645.4,2.87117466],[645.32,2.35303475]],[[648.28,0.30850866],[648.51,1.14705181],[655.93,9.07825395],[655.99,5.44695237],[661.66,8.17042856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964253476,[[646.9,4.35216679],[646.41,1.38300817],[646.3,2.35303475],[646.25,3.51164806],[646.24,2.87117466]],[[648.81,0.30825665],[649.21,1.14705181],[649.44,1.14705181],[649.5,0.64204466],[649.54,1.14705181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964289396,[[646.9,4.35216679],[646.88,1.38300817],[646.76,2.35303475],[646.67,3.49667304],[646.66,2.85000292]],[[648.73,0.30829466],[649.22,1.14705181],[649.44,1.14705181],[649.55,1.14705181],[649.73,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964324827,[[647.2,3.32002348],[646.84,1.38300817],[646.78,3.49856596],[646.77,2.85000292],[646.7,2.35303475]],[[649.06,0.30813792],[649.09,1.14705181],[649.35,1.14705181],[649.48,1.14705181],[649.71,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964386475,[[647.3,0.30897574],[647.29,3.423],[646.86,1.38300817],[646.72,2.35303475],[646.61,6.39907315]],[[648.74,0.30828991],[648.85,1.14705181],[649.13,1.14705181],[649.25,1.14705181],[649.49,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964424594,[[647.3,0.30897574],[647.29,3.423],[646.58,1.38300817],[646.52,3.51651907],[646.51,2.87605665]],[[649.19,0.28342778],[649.2,0.30807147],[649.47,1.14705181],[649.64,0.64194479],[649.76,1.14705181]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964446823,[[647.42,0.30891847],[647.41,3.375],[647.18,1.38300817],[647.04,2.35303475],[646.84,2.87261153]],[[649.17,0.3080857],[649.2,1.14705181],[649.46,1.14705181],[649.59,1.14705181],[649.81,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964480043,[[647.42,0.30891847],[647.41,3.375],[647.01,1.38300817],[646.87,2.35303475],[646.74,3.52245722]],[[649.0,0.3081664],[649.03,1.14705181],[649.31,1.14705181],[649.44,1.14705181],[649.67,1.37646218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964507860,[[647.42,0.30891847],[647.41,3.375],[646.7,1.38300817],[646.57,2.88116148],[641.46,3.97923259]],[[648.81,0.30825665],[648.93,1.14705181],[656.16,5.44971276],[656.17,9.08261056],[661.84,8.17456915]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964577010,[[647.12,4.16206168],[646.88,1.37412814],[646.74,2.33792635],[646.56,3.50806887],[646.53,2.33792635]],[[649.06,0.30813792],[649.35,1.14474828],[649.61,1.14474828],[649.79,1.14474828],[649.96,1.37369793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964620540,[[647.12,3.853],[645.27,1.37412814],[645.19,3.50641563],[645.18,2.8688294],[645.16,2.33792635]],[[648.58,0.30836596],[648.6,0.28382058],[648.71,1.14474828],[649.04,1.14474828],[656.2,9.17508513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964648255,[[647.12,3.31211927],[645.57,1.37412814],[645.45,2.33792635],[645.26,2.33792635],[644.97,2.33792635]],[[647.74,0.30876586],[648.03,1.14474828],[648.26,1.14474828],[648.37,1.14474828],[648.56,1.37369793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964672475,[[647.12,3.31211927],[646.12,1.38197024],[646.01,2.35126882],[645.92,2.86652658],[640.81,7.01956113]],[[648.16,1.45890979],[648.38,1.15034401],[648.49,1.15034401],[648.68,1.38041281],[648.8,2.34861903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964703598,[[647.12,3.31211927],[646.07,1.38197024],[645.97,2.35126882],[645.91,3.53166209],[645.88,2.88832651]],[[647.99,0.30864673],[648.11,1.15034401],[648.32,1.15034401],[648.41,1.15034401],[655.51,14.68013621]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964767151,[[645.72,3.55273177],[644.99,1.38197024],[644.86,2.35126882],[644.68,3.51197879],[644.65,2.35126882]],[[647.7,0.30878493],[647.78,1.15034401],[648.04,1.15034401],[648.16,1.15034401],[648.38,1.38041281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964798570,[[645.72,3.55273177],[645.46,1.38197024],[645.41,3.52321239],[645.39,2.87732184],[645.33,2.35126882]],[[647.52,0.30887076],[647.59,1.15034401],[647.84,1.15034401],[647.96,1.15034401],[648.18,1.38041281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964833597,[[645.72,3.243],[644.21,1.38197024],[644.09,2.35126882],[643.93,2.88012418],[637.44,0.56815067]],[[646.99,0.28454506],[647.04,1.15034401],[647.25,1.15034401],[647.29,0.30898051],[654.29,9.17482981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964857420,[[645.72,3.243],[643.87,1.38197024],[643.72,2.35126882],[643.58,3.49431265],[643.56,2.8571707]],[[646.62,1.15034401],[646.66,0.28448165],[646.67,0.30927675],[646.91,1.15034401],[647.04,1.15034401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964889945,[[645.72,3.243],[644.33,1.38500044],[644.2,2.35642437],[644.0,6.42438536],[643.99,2.35642437]],[[646.37,0.3094203],[646.68,1.15071043],[646.94,1.15071043],[647.06,1.15071043],[647.28,1.38085251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964959684,[[644.15,1.314],[642.1,1.38500044],[641.96,2.35642437],[641.74,2.35642437],[641.4,2.35642437]],[[645.13,1.15071043],[645.35,0.30990935],[645.37,0.28530577],[645.4,1.15071043],[645.53,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737964993713,[[644.15,0.77053483],[642.42,1.98143249],[642.32,1.38500044],[642.16,2.35642437],[641.91,2.35642437]],[[645.03,0.31006309],[645.04,0.28533549],[645.86,1.15071043],[646.18,1.15071043],[646.32,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965027236,[[640.83,1.38500044],[640.65,2.35642437],[640.42,3.52550524],[640.41,2.87933365],[640.38,2.35642437]],[[644.96,1.15071043],[645.0,0.2853453],[645.03,0.31006309],[645.04,0.28533549],[645.3,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965050464,[[641.7,1.40967212],[641.35,1.38500044],[641.23,2.35642437],[641.03,2.35642437],[640.83,3.52550524]],[[643.97,0.31057347],[644.78,1.15071043],[645.02,1.15071043],[645.14,1.15071043],[645.34,1.38085251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965083785,[[641.89,0.31157986],[641.18,1.38500044],[641.05,2.35642437],[640.86,3.53058823],[640.85,2.87933365]],[[644.32,0.28571183],[644.34,1.15071043],[644.42,0.31035659],[644.6,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965114614,[[641.89,1.43957986],[641.65,1.38500044],[641.52,2.35642437],[641.31,2.35642437],[641.0,2.86181996]],[[643.66,0.31072305],[643.73,1.15071043],[643.99,1.15071043],[644.11,1.15071043],[644.33,1.38085251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965190882,[[642.37,1.502],[642.04,1.38500044],[641.91,2.35642437],[641.74,3.52432896],[641.73,2.86181996]],[[645.49,0.30984213],[646.21,1.15071043],[646.44,0.6450874],[646.45,1.15071043],[646.57,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965244038,[[643.31,0.3108921],[643.3,1.383],[641.73,1.38500044],[641.62,6.32603838],[641.61,2.35642437]],[[645.48,0.28530279],[645.49,0.30984213],[645.52,0.64563847],[645.53,1.15071043],[650.42,12.25093044]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965255049,[[643.31,0.3108921],[643.3,1.383],[641.72,1.38500044],[641.62,2.35642437],[641.46,3.51978636]],[[645.15,0.28534091],[645.17,1.15071043],[645.36,0.64587823],[645.37,1.15071043],[645.46,1.15071043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965296671,[[642.84,1.7421194],[642.41,1.37697207],[642.26,6.28839602],[636.35,0.57019467]],[[644.96,0.31009675],[645.92,1.15046986],[646.17,0.64524323],[646.22,1.15046986],[646.36,1.15046986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965327697,[[642.84,1.7421194],[641.57,1.37697207],[641.41,6.39329738],[641.4,2.34276498],[635.66,5.38270565]],[[645.33,0.28531191],[645.35,1.15046986],[645.67,0.64581953],[645.69,1.15046986],[645.85,1.15046986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965402759,[[643.02,1.181],[642.07,1.37697207],[641.93,2.34276498],[641.43,6.40738088],[640.23,3.10307589]],[[644.33,0.285596],[644.34,0.31039513],[644.36,1.15046986],[644.61,0.64639948],[644.62,1.15046986]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965436893,[[643.02,1.181],[642.1,1.37697207],[641.99,2.34276498],[641.81,2.34276498],[641.55,3.53715628]],[[643.87,0.3106217],[644.22,1.15046986],[644.44,1.15046986],[644.54,1.15046986],[644.72,1.38056384]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965472321,[[643.03,0.31102747],[643.02,1.181],[642.04,1.37697207],[641.93,2.34276498],[641.76,2.34276498]],[[644.84,0.31015445],[645.0,1.15046986],[645.21,1.15046986],[649.95,12.20832893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965510056,[[643.02,1.181],[641.85,3.52705508],[636.57,8.97117608]],[[644.31,0.31040958],[649.68,5.19921742],[649.7,2.78799942],[651.2,9.04426496]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965562488,[[643.11,0.31098878],[643.09,1.031],[642.69,1.38055927],[642.55,2.3488682],[642.39,6.36850053]],[[645.37,0.28505083],[645.38,0.30989494],[645.6,1.15822926],[645.85,0.64527836],[645.86,1.15822926]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965631247,[[643.26,1.22391627],[643.23,1.38055927],[643.1,2.3488682],[643.04,2.83240645],[636.58,9.04508905]],[[645.58,0.30979894],[645.96,1.15822926],[646.21,1.15822926],[646.33,1.15822926],[653.17,9.18029562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965672270,[[643.66,0.31072305],[643.65,1.109],[643.12,1.38055927],[642.99,5.84771549],[642.98,2.85279797]],[[645.26,0.30995257],[645.37,1.15822926],[645.61,1.15822926],[645.73,1.15822926],[645.93,1.38987511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965716095,[[643.66,0.31072305],[643.65,1.109],[642.9,1.3630837],[642.79,2.31913547],[642.63,2.31913547]],[[645.05,0.28518281],[645.06,1.1545746],[645.26,1.46452717],[645.36,1.1545746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965752818,[[643.66,0.31072305],[643.65,1.109],[642.94,1.3630837],[642.8,2.31913547],[642.57,2.31913547]],[[645.17,0.2956554],[645.52,1.1545746],[645.78,6.80087815],[645.8,1.1545746],[645.84,2.6508772]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965783143,[[643.65,1.109],[642.69,1.3630837],[642.55,2.31913547],[642.33,2.31913547],[642.23,3.51621337]],[[645.15,0.31000542],[645.19,1.1545746],[645.46,1.1545746],[645.59,1.1545746],[645.82,1.38548952]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965851293,[[643.65,1.109],[642.62,1.3775327],[642.51,2.34371883],[642.33,2.34371883],[642.16,3.52477337]],[[644.49,0.31032289],[644.82,1.1569327],[645.03,1.1569327],[645.14,1.1569327],[645.32,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965885112,[[643.65,1.109],[642.7,1.3775327],[642.57,2.34371883],[642.45,2.87136915],[638.11,7.00162737]],[[645.25,0.28513706],[645.26,0.30995257],[645.41,1.1569327],[651.5,9.25209281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965895617,[[643.65,1.109],[642.21,1.3775327],[642.08,6.35433385],[642.07,2.34371883],[640.71,5.423001]],[[644.75,0.31019775],[644.77,0.28533587],[644.79,1.1569327],[645.05,1.1569327],[645.17,1.1569327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965941357,[[641.88,1.3775327],[641.84,1.37360413],[641.77,2.34371883],[641.6,2.34371883],[641.4,3.49635988]],[[644.02,0.31054936],[644.08,1.1569327],[644.29,1.1569327],[644.33,0.92690558],[644.39,1.1569327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737965977690,[[642.32,0.815],[642.05,0.31150221],[642.02,1.3775327],[641.9,2.34371883],[641.7,2.34371883]],[[645.68,0.28491421],[645.72,1.1569327],[645.85,0.64657921],[645.86,0.30966463],[645.96,1.1569327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966023033,[[643.46,0.31081963],[643.43,1.3775327],[643.33,3.49635988],[643.32,2.87136915],[643.29,2.34371883]],[[646.02,0.30958793],[646.69,1.1569327],[646.95,1.1569327],[647.08,1.1569327],[647.3,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966103182,[[644.98,1.56608713],[644.69,1.3775327],[644.58,2.34371883],[644.39,2.34371883],[644.16,3.46918165]],[[646.71,0.30925762],[647.02,1.1569327],[647.24,1.1569327],[647.35,1.1569327],[647.54,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966147905,[[645.22,1.3775327],[645.21,1.42897659],[645.11,2.34371883],[644.95,2.34371883],[644.92,6.33134803]],[[647.42,0.30891847],[647.54,1.1569327],[647.75,1.1569327],[647.84,1.1569327],[648.02,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966170536,[[645.24,1.126],[644.59,1.3775327],[644.45,2.34371883],[644.05,3.49618147],[644.04,2.84565443]],[[647.2,0.28434272],[647.27,1.1569327],[647.45,9.39942937],[651.26,5.26740501],[653.91,9.25209281]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966201753,[[645.24,1.126],[644.17,1.3775327],[644.03,2.34371883],[643.81,2.34371883],[643.59,3.48183643]],[[646.61,1.46623815],[646.87,1.1569327],[647.0,1.1569327],[647.22,1.38831924],[647.24,0.92500902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966234580,[[645.25,1.44395738],[645.23,1.3775327],[645.13,2.34371883],[644.98,2.34371883],[644.79,3.50292418]],[[646.61,0.30930545],[646.98,1.1569327],[647.17,1.1569327],[647.25,1.1569327],[647.41,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966308533,[[645.25,1.44395738],[644.76,2.85951935],[644.58,1.3775327],[644.44,3.52127037],[638.35,9.13988696]],[[646.61,0.30930545],[646.88,1.1569327],[647.16,1.1569327],[647.29,1.1569327],[647.53,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966342356,[[645.25,1.44395738],[645.09,1.3775327],[644.95,2.34371883],[644.73,2.34371883],[644.48,3.50049808]],[[647.17,0.30903781],[647.82,1.1569327],[648.09,1.1569327],[648.22,1.1569327],[655.36,9.18689469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966384381,[[645.76,0.30971258],[645.67,1.3775327],[645.54,2.34371883],[645.35,2.34371883],[645.33,1.52427389]],[[647.17,0.30903781],[647.65,1.1569327],[647.89,1.1569327],[648.01,1.1569327],[648.2,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966425011,[[645.8,0.3096934],[645.79,1.078],[645.39,1.3775327],[645.23,2.34371883],[645.1,6.39645538]],[[647.17,0.30903781],[647.67,1.1569327],[647.97,1.1569327],[648.11,1.1569327],[648.37,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966466041,[[644.65,1.33824586],[644.52,1.3775327],[644.39,2.34371883],[644.2,2.34371883],[643.94,3.51456953]],[[646.87,0.30918113],[646.89,1.1569327],[647.14,1.1569327],[647.25,1.1569327],[652.31,12.2001228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966534391,[[645.64,1.196],[644.47,1.3775327],[644.41,2.85892483],[644.34,3.53309033],[644.33,2.34371883]],[[647.17,0.28433118],[647.18,0.30903303],[647.31,1.1569327],[654.64,14.6990315],[660.3,22.04854725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966568222,[[643.38,1.3775327],[643.24,2.34371883],[643.07,1.54357896],[643.06,2.85892483],[643.04,1.98951137]],[[646.27,1.1569327],[646.28,0.30946339],[646.54,1.1569327],[646.66,1.1569327],[646.89,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966585135,[[644.09,0.31051561],[644.04,1.3775327],[643.91,2.34371883],[643.7,2.34371883],[643.5,3.50389769]],[[646.14,0.30953044],[646.16,1.1569327],[646.41,1.1569327],[646.53,1.1569327],[646.74,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966642280,[[643.57,0.3107665],[643.47,1.3775327],[643.34,2.34371883],[643.18,6.41617413],[643.17,1.045]],[[645.69,0.30974616],[645.77,1.1569327],[646.03,1.1569327],[646.15,1.1569327],[646.37,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966675994,[[643.57,1.5547665],[642.98,1.3775327],[642.86,2.34371883],[642.67,2.34371883],[642.43,3.53709933]],[[645.26,0.30995257],[645.37,1.1569327],[645.61,1.1569327],[647.8,13.53062746],[647.82,1.84097907]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966754351,[[643.67,0.31071822],[643.66,1.181],[642.68,2.89675067],[642.55,1.3775327],[642.44,3.55179281]],[[645.17,0.30999581],[645.51,1.1569327],[645.72,0.63696097],[645.73,1.1569327],[652.83,9.1247973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966786173,[[642.88,1.3775327],[642.77,2.34371883],[642.63,1.47422107],[642.6,2.34371883],[642.39,3.55179281]],[[644.74,0.31020256],[644.76,1.1569327],[644.98,1.1569327],[645.08,1.1569327],[645.26,1.38831924]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966825007,[[643.44,1.57682929],[642.72,1.38528806],[642.59,5.90813203],[642.58,2.89675067],[640.89,5.52370695]],[[644.74,0.31020256],[645.06,1.14094559],[645.31,0.63802896],[645.32,1.14094559],[645.45,1.14094559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966849623,[[643.45,1.179],[642.64,1.38528806],[642.5,2.35691372],[642.28,2.35691372],[641.95,3.54690125]],[[644.74,0.31020256],[644.93,1.14094559],[645.2,1.14094559],[645.33,1.14094559],[645.56,1.36913471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966879740,[[641.39,1.37782275],[640.62,1.38528806],[640.48,2.35691372],[640.3,6.40930925],[632.7,4.11169066]],[[644.09,0.28578248],[644.1,1.14094559],[644.11,0.31050596],[644.37,1.14094559],[644.49,1.14094559]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966912663,[[641.68,0.31168183],[641.58,1.199],[641.48,1.38528806],[641.34,2.35691372],[641.32,3.5242451]],[[643.65,0.31072788],[643.76,1.14094559],[644.03,1.14094559],[644.16,1.14094559],[644.4,1.36913471]]]
["bitfinex-derivatives","BNBF0:USTF0",1737966984618,[[641.92,0.3115653],[641.91,1.109],[641.29,1.39095983],[641.15,6.44480652],[641.14,2.3665636]],[[643.8,0.28582654],[643.81,0.31065065],[643.85,1.14082513],[644.12,1.14082513],[644.25,1.14082513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967025662,[[641.15,0.31193948],[641.03,1.12]],[[643.21,0.31094043]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967057685,[[641.59,0.31172555],[641.57,0.905],[640.99,1.390106],[640.83,6.42656388],[634.54,9.21868278]],[[643.68,0.31071339],[643.81,1.1380083],[644.12,1.1380083],[651.34,5.47487838],[651.35,9.1247973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967095909,[[641.9,1.297],[641.37,3.54201964],[641.29,1.390106],[641.08,2.36511091],[640.77,2.36511091]],[[644.92,1.1380083],[645.31,1.1380083],[645.49,1.1380083],[645.82,1.36560996],[646.02,2.32343361]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967131936,[[642.03,0.31151192],[642.02,0.963],[640.79,1.390106],[640.67,6.43210605],[639.5,5.50325457]],[[643.93,0.28586571],[643.94,0.31058794],[644.0,1.1380083],[644.24,0.6367148],[644.25,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967188677,[[642.02,0.963],[640.49,1.390106],[640.36,2.36511091],[640.16,2.36511091],[640.11,1.99799741]],[[642.39,0.92603332],[642.56,0.31125498],[642.73,0.90660013],[642.9,1.1380083],[643.14,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967217895,[[640.66,0.31217806],[640.65,1.171],[640.64,1.390106],[640.52,2.36511091],[640.33,2.36511091]],[[642.2,0.92936421],[642.42,0.31132281],[642.48,0.90994393],[642.66,1.1380083],[642.89,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967241718,[[640.66,0.31217806],[640.65,1.171],[639.76,1.390106],[639.63,2.36511091],[639.42,2.36511091]],[[642.17,5.69640524],[642.18,1.50808926],[642.27,0.90485355],[642.37,0.31134704],[642.57,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967264941,[[640.66,0.31217806],[640.65,1.171],[640.61,1.390106],[640.5,2.36511091],[640.33,2.36511091]],[[642.18,0.31143916],[642.49,1.51414856],[642.53,1.1380083],[642.55,0.90848631],[642.74,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967292064,[[640.85,1.62674468],[640.84,0.31209038],[640.8,1.176]],[[642.48,0.31129373]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967340907,[[641.11,1.36695894],[640.2,1.390106],[640.07,2.36511091],[639.87,2.36511091],[639.65,2.90064187]],[[642.9,1.1380083],[642.92,0.31108069],[649.95,9.05221431],[650.11,10.84273072],[655.57,13.5783214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967432178,[[641.11,1.055],[640.13,1.390106],[639.97,2.36511091],[639.72,2.36511091],[639.52,2.91544476]],[[641.78,2.21720268],[641.91,0.31157015],[642.13,1.52617826],[642.19,0.91563925],[642.53,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967457999,[[641.12,1.45695408],[640.23,1.390106],[640.08,2.36511091],[639.86,2.36511091],[639.52,2.91232646]],[[642.32,4.25312203],[642.36,0.31135188],[642.55,1.52034318],[642.63,0.91220591],[643.13,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967478695,[[641.12,1.145],[640.21,1.390106],[640.1,2.36511091],[639.92,2.36511091],[639.66,2.91232646]],[[641.91,5.73921808],[642.06,1.51946024],[642.13,0.91157786],[642.36,0.31135188],[642.38,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967505021,[[641.12,1.145],[639.55,1.390106],[639.42,2.36511091],[639.22,2.36511091],[638.93,2.91232646]],[[641.67,5.71020009],[641.68,1.51189923],[641.79,0.90713609],[642.09,1.44949111],[642.33,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967552954,[[640.21,0.31239749],[640.1,1.445],[639.73,1.390106],[639.6,2.36511091],[639.56,1.62705525]],[[642.65,3.2979451],[642.68,0.31119686],[642.76,1.50945192],[650.91,0.56329424],[656.19,8.23670813]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967577876,[[640.21,1.44839749],[639.89,1.390106],[639.78,2.36511091],[639.6,2.36511091],[639.33,2.89054082]],[[642.14,0.31145856],[642.48,1.1380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967608286,[[640.55,0.31223167],[640.54,1.363],[639.58,1.38742463],[639.41,2.36054885],[639.15,2.36054885]],[[641.69,1.28025432],[642.06,1.52410065],[642.17,0.91389746],[642.41,0.31132765],[642.67,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967628602,[[640.55,0.31223167],[640.54,1.363],[639.96,1.38742463],[639.84,2.36054885],[639.65,2.36054885]],[[642.15,5.76560382],[642.27,1.52638305],[642.35,0.91445409],[642.82,1.14294071],[643.06,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967655523,[[640.55,0.31223167],[640.54,1.363],[640.52,1.38742463],[640.4,2.36054885],[640.2,2.36054885]],[[642.48,3.3302462],[642.69,0.31119202],[642.76,1.52426743],[642.88,0.91456045],[643.42,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967681141,[[640.97,1.29102708],[640.43,1.38742463],[640.31,2.36054885],[640.12,2.36054885],[639.83,2.89954705]],[[642.9,1.52093332],[642.96,6.05607015],[643.04,0.91257603],[643.22,1.14294071],[645.29,5.96157008]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967731289,[[641.5,0.31176929],[641.39,1.38742463],[641.28,2.36054885],[641.2,1.001],[641.12,2.36054885]],[[643.55,3.33254634],[643.7,0.31070374],[643.8,1.5246097],[643.97,0.91605089],[644.44,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967758915,[[641.92,0.3115653],[641.91,1.226]],[[643.6,1.52411299],[643.7,1.22932162],[651.31,5.49113875]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967783227,[[642.4,0.3113325],[642.29,1.38742463],[642.19,1.392],[642.17,2.36054885],[641.99,2.36054885]],[[643.65,5.83569734],[643.7,1.54357434],[643.74,0.92631122],[644.51,1.14294071],[644.74,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967805151,[[642.4,0.3113325],[641.97,1.38742463],[641.85,2.36054885],[641.66,2.36054885],[641.37,2.89954705]],[[643.65,5.84027578],[643.66,1.54491583],[643.7,0.92699411],[643.8,0.31065548],[644.02,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967832361,[[642.46,1.72730342],[642.27,1.38742463],[642.14,2.36054885],[641.93,2.36054885],[641.62,2.36054885]],[[644.07,5.82110359],[644.2,1.53887392],[644.27,0.92597638],[645.0,1.14294071],[645.25,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967882799,[[643.18,0.31095494],[643.17,2.67742463],[643.06,2.36054885],[642.9,2.36054885],[642.66,2.89954705]],[[644.36,5.77639486],[644.45,0.31034215],[644.53,0.92338523],[644.8,1.14294071],[645.0,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967909910,[[643.29,0.31090177],[643.21,1.491],[643.06,1.38742463],[642.93,2.36054885],[642.72,2.36054885]],[[644.56,2.20529638],[644.73,0.31020737],[645.05,1.14294071],[645.3,1.14294071],[645.42,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967930234,[[643.29,0.31090177],[643.28,1.189],[642.96,1.38742463],[642.81,2.36054885],[642.57,2.36054885]],[[645.29,5.70318197],[645.4,0.30988534],[645.51,1.14294071],[645.81,1.14294071],[645.94,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967956955,[[643.46,1.65181963],[643.05,1.38742463],[642.9,2.36054885],[642.67,2.36054885],[642.39,2.89954705]],[[644.83,5.70507267],[645.03,0.31006309],[645.26,1.14294071],[645.55,1.14294071],[645.68,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737967984875,[[643.46,1.65181963],[643.09,1.38742463],[642.97,2.36054885],[642.81,2.89954705],[642.79,2.36054885]],[[644.74,5.66594318],[644.88,0.31013521],[645.09,1.14294071],[645.31,1.14294071],[645.42,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968035011,[[643.46,1.65181963],[642.6,1.38742463],[642.4,2.36054885],[642.09,2.36054885],[641.61,2.36054885]],[[644.69,2.18352259],[644.76,0.31019294],[645.34,1.14294071],[645.72,1.14294071],[645.9,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968062527,[[643.61,1.57074719],[643.04,1.38742463],[642.89,2.36054885],[642.67,2.36054885],[642.43,2.89954705]],[[644.9,5.67690011],[644.94,0.31010636],[645.16,1.14294071],[645.44,1.14294071],[645.58,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968089644,[[643.61,1.57074719],[643.18,1.38742463],[643.03,2.36054885],[642.8,2.36054885],[642.46,2.89954705]],[[645.55,2.16438307],[645.56,0.30980853],[646.32,1.14294071],[646.59,0.64613132],[646.6,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968113455,[[643.88,0.31061688],[643.86,1.38742463],[643.77,1.078],[643.74,2.36054885],[643.55,2.36054885]],[[645.99,0.30960231],[646.04,1.14294071],[646.27,1.14294071],[646.38,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968142280,[[644.39,1.38742463],[644.35,1.83839031],[644.27,2.36054885],[644.07,2.36054885],[643.94,2.89954705]],[[646.17,2.16834933],[646.41,0.30940115],[646.82,1.14294071],[647.06,1.14294071],[647.17,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968205031,[[644.98,1.47908713],[644.53,1.38742463],[644.37,2.36054885],[644.13,2.36054885],[643.96,2.89954705]],[[646.38,2.17399024],[646.62,0.30930067],[646.94,1.14294071],[647.24,1.14294071],[647.38,1.14294071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968232747,[[644.98,1.47908713],[644.36,1.37428552],[644.2,2.33819412],[643.96,2.33819412],[643.66,2.89954705]],[[646.24,2.17585099],[646.26,0.30947296],[647.03,1.15243583],[647.33,1.15243583],[647.47,1.15243583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968263577,[[644.98,1.47908713],[644.19,1.37428552],[643.97,2.33819412],[643.86,2.87491694],[643.64,2.33819412]],[[646.73,0.30924806],[647.44,1.15243583],[647.86,1.15243583],[648.05,1.15243583],[654.78,5.54008838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968297507,[[645.15,1.93900542],[645.05,1.37428552],[644.9,2.33819412],[644.67,2.33819412],[644.32,2.33819412]],[[646.71,5.66077764],[646.73,0.30924806],[647.13,1.15243583],[647.42,1.15243583],[647.55,1.15243583]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968317914,[[645.15,1.93900542],[644.6,1.38158727],[644.47,2.35061724],[644.27,2.35061724],[643.98,2.87491694]],[[646.43,2.17306289],[646.46,0.30937722],[646.87,1.15679428],[647.11,1.15679428],[647.22,1.15679428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968370755,[[645.27,1.61794777],[644.88,1.38158727],[644.75,2.35061724],[644.53,2.35061724],[644.23,2.86553133]],[[646.97,2.15887625],[647.01,0.30911423],[647.64,1.15679428],[647.9,1.15679428],[648.03,1.15679428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968418806,[[645.73,1.71272697],[645.13,1.38158727],[644.99,2.35061724],[644.78,2.35061724],[644.45,2.86553133]],[[646.72,5.66177147],[646.92,0.30915723],[647.25,1.15679428],[647.52,1.15679428],[647.64,1.15679428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968451934,[[645.74,1.94872217],[644.88,1.38158727],[644.76,2.35061724],[644.58,2.35061724],[644.31,2.86553133]],[[646.9,5.93979007],[646.92,0.30915723],[647.52,1.15679428],[647.74,1.15679428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968473036,[[645.75,1.412],[644.64,1.38158727],[644.51,2.35061724],[644.32,2.35061724],[644.03,2.86553133]],[[646.65,5.63252777],[647.05,1.15679428],[647.2,0.30902348],[647.29,1.15679428],[647.4,1.15679428]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968499459,[[645.75,1.412],[643.65,1.36958102],[643.52,2.33018994],[643.31,2.33018994],[643.0,2.86553133]],[[646.23,0.30948733],[646.62,1.14762592],[646.87,1.14762592],[646.99,1.14762592],[651.25,5.24301483]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968529286,[[645.75,1.412],[644.53,1.36958102],[644.37,2.33018994],[644.13,2.33018994],[643.77,2.86553133]],[[646.85,5.63799477],[647.05,0.30909512],[647.38,1.14762592],[647.69,1.14762592],[647.83,1.14762592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968596725,[[645.83,1.94567901],[645.58,1.36958102],[645.43,2.33018994],[645.19,2.33018994],[644.84,2.86026178]],[[647.36,2.17073922],[647.41,0.30892324],[647.97,1.14762592],[648.26,1.14762592],[648.39,1.14762592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968625441,[[645.92,0.30963586],[645.9,1.457],[645.79,1.36958102],[645.67,2.33018994],[645.47,2.33018994]],[[647.22,2.17289169],[647.41,0.30892324],[647.75,1.14762592],[647.99,1.14762592],[648.11,1.14762592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968645553,[[646.03,0.30958314],[645.95,1.129],[645.58,1.36958102],[645.43,2.33018994],[645.19,2.33018994]],[[647.31,2.17825718],[647.35,0.30895188],[647.87,1.14762592],[648.16,1.14762592],[648.3,1.14762592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968690190,[[646.14,0.30953044],[646.03,1.36958102],[645.89,2.33018994],[645.68,2.33018994],[645.36,2.86450301]],[[647.4,6.312],[647.41,0.93398803],[648.7,1.14762592],[648.96,1.14762592],[649.08,1.14762592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968749740,[[647.39,0.30893279],[647.21,1.35484019],[647.06,2.30511004],[646.82,2.30511004],[646.45,2.30511004]],[[649.3,0.30802402],[649.35,2.658],[649.47,1.14026967],[649.77,1.14026967],[649.91,1.14026967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968841908,[[648.39,1.35484019],[648.24,2.30511004],[648.02,2.30511004],[647.76,2.83786445],[647.68,2.30511004]],[[649.9,6.735],[650.62,1.14026967],[650.9,1.14026967],[651.02,1.14026967]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968916169,[[649.04,0.30814741],[648.77,1.36317262],[648.63,2.31928675],[648.41,2.31928675],[648.08,2.83786445]],[[651.71,1.2175758],[651.74,0.30687083],[651.75,2.846],[652.14,1.15032229],[652.41,1.15032229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737968960515,[[649.04,0.30814741],[648.79,1.35325961],[648.67,2.31928675],[648.47,2.31928675],[648.18,2.83786445]],[[651.13,3.55492619],[651.17,0.30713945],[651.28,1.695],[651.39,1.228],[651.56,1.15032229]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969011858,[[649.49,0.30793391],[647.53,2.8323304],[644.77,9.36759516],[642.67,2.72567309],[642.66,3.62666143]],[[650.96,1.21803799],[650.97,1.228],[651.0,3.275],[656.26,4.08843052],[657.0,7.30799503]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969037077,[[649.49,0.30793391],[649.34,1.35639918],[649.22,2.3077625],[649.07,1.60537586],[649.04,2.3077625]],[[650.81,1.692],[650.97,1.697],[651.25,1.14592317],[651.48,1.14592317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969153357,[[649.61,0.30787703],[649.5,1.60536968],[649.29,1.36158527],[649.15,2.31658606],[648.94,2.31658606]],[[651.84,3.57548876],[651.85,0.30681905],[651.88,1.719],[651.9,0.737],[651.96,1.1464116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969194298,[[649.72,0.3078249],[649.64,1.36158527],[649.49,2.31658606],[649.26,2.31658606],[648.91,2.84101264]],[[651.46,1.21375302],[651.54,2.768],[652.18,1.1464116],[652.47,1.1464116],[657.15,7.28189326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969232725,[[650.19,0.30760239],[649.71,1.36158527],[649.57,2.31658606],[649.37,2.31658606],[649.05,2.84101264]],[[651.4,3.5910931],[651.42,1.228],[651.49,0.30698859],[651.5,3.603],[651.51,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969252834,[[649.5,0.30792917],[649.29,1.36158527],[649.17,2.31658606],[648.99,2.31658606],[648.71,2.84101264]],[[651.01,1.21475416],[651.03,1.852],[651.14,0.734],[651.42,0.30702158],[651.61,1.1464116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969297477,[[649.78,0.30779648],[649.58,1.36158527],[649.45,2.31658606],[649.24,2.31658606],[648.92,2.84101264]],[[650.94,2.13611387],[650.95,1.357],[650.96,0.732],[650.99,1.796],[651.42,0.30702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969325700,[[649.78,0.30779648],[649.49,1.36158527],[649.36,2.31658606],[649.15,2.31658606],[648.88,2.84101264]],[[650.81,4.324],[651.42,0.30702158],[651.7,1.1464116],[651.96,1.1464116],[652.08,1.1464116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969414646,[[650.35,0.30752671],[649.39,2.84101264]],[[651.54,1.332],[651.59,1.747],[651.78,1.227],[652.18,1.1464116],[652.43,1.1464116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969470492,[[650.46,0.30747471],[650.41,1.34898249],[650.3,1.60144805],[650.27,2.29514383],[650.05,2.29514383]],[[652.89,0.30633031],[653.15,0.28166557],[653.23,1.224],[653.46,1.1462716],[666.67,13.74016698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969503106,[[651.36,0.30704986],[651.35,1.34898249],[651.26,2.29514383],[651.11,2.29514383],[650.89,2.81403601]],[[652.52,2.12088095],[652.61,2.072],[652.64,1.205],[652.79,1.64],[652.85,1.1462716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969532025,[[650.6,0.30740854],[649.88,1.34898249],[649.76,2.29514383],[649.58,2.29514383],[649.3,2.7944375]],[[652.28,3.56884613],[652.3,0.30660738],[652.54,1.558],[652.56,1.741],[652.58,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969583764,[[650.6,0.30740854],[650.56,1.60216692],[650.18,1.34898249],[650.06,2.29514383],[649.86,2.29514383]],[[652.04,3.57946129],[652.11,0.30669672],[652.43,1.1462716],[652.48,1.356],[652.67,1.1462716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969636897,[[649.7,0.30783438],[649.6,1.34898249],[649.47,2.29514383],[649.28,2.29514383],[648.99,2.78667954]],[[651.36,2.12065558],[651.42,0.30702158],[651.43,1.186],[651.68,1.227],[651.7,1.1462716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969663623,[[649.7,0.30783438],[648.46,1.34898249],[648.31,2.29514383],[648.08,2.29514383],[647.72,2.78667954]],[[650.78,3.56611349],[650.9,1.31],[651.02,1.228],[651.06,0.30719134],[651.42,1.1462716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969691450,[[648.68,0.30831843],[647.84,1.34898249],[647.7,2.29514383],[647.48,2.29514383],[647.15,2.78667954]],[[650.43,2.11009537],[650.45,1.209],[650.49,1.229],[650.54,0.30743689],[650.93,1.1462716]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969740090,[[648.68,0.30831843],[648.21,1.34898249],[648.07,2.29514383],[647.85,2.29514383],[647.52,2.81679736]],[[649.94,2.43975087],[649.98,0.30770177],[650.03,1.523],[650.06,1.23],[657.91,5.50552]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969759001,[[647.8,0.30873726],[647.36,1.34730673],[647.21,2.2922927],[646.97,2.2922927],[646.61,2.81363631]],[[649.62,2.12382371],[649.68,0.30784386],[649.81,3.58830988],[649.83,1.16],[650.19,1.14587511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969872207,[[647.67,0.30879923],[646.79,1.3386565],[646.68,2.2775753],[646.5,2.2775753],[646.33,2.81425717]],[[648.94,3.56582325],[648.96,0.3081854],[649.4,1.13298776],[649.43,1.61047115],[649.61,1.13298776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969905830,[[647.67,0.30879923],[647.22,1.3386565],[647.09,2.2775753],[646.89,2.2775753],[646.59,2.81086888]],[[648.79,2.766],[648.96,0.3081854],[649.17,1.13298776],[649.41,1.13298776],[649.53,1.13298776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737969982694,[[646.24,0.30948254],[646.06,1.3386565],[645.92,2.2775753],[645.7,2.2775753],[645.48,2.81086888]],[[648.57,3.54768214],[648.66,0.30832793],[648.7,3.19399423],[649.05,1.13298776],[649.32,1.13298776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970021014,[[646.98,0.30912856],[646.49,1.36124422],[646.35,2.3160058],[646.12,2.3160058],[645.77,2.81086888]],[[648.5,3.57347569],[648.53,2.521],[648.54,0.30838498],[648.69,1.15378779],[656.29,6.72956354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970091071,[[646.71,0.30925762],[645.8,1.36124422],[645.63,2.3160058],[645.36,2.3160058],[644.94,2.82766718]],[[648.03,2.10903673],[648.18,2.256],[648.28,0.30850866],[648.36,1.422],[648.93,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970111299,[[646.71,0.30925762],[645.31,1.36124422],[645.15,2.3160058],[644.91,2.3160058],[644.55,2.82766718]],[[647.72,2.09642683],[647.73,1.083],[647.88,1.246],[647.96,1.61349525],[647.97,0.30865626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970196169,[[645.92,0.30963586],[645.29,1.36124422],[645.15,2.3160058],[644.94,2.3160058],[644.6,2.3160058]],[[647.56,3.57154203],[647.57,0.30884692],[647.62,1.716],[647.63,1.049],[648.03,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970252004,[[646.43,1.36124422],[646.36,0.30942508],[646.31,2.3160058],[646.11,2.3160058],[645.8,2.3160058]],[[647.62,3.87199908],[648.87,1.15378779],[649.11,1.15378779],[649.22,1.15378779],[649.43,1.38454535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970278930,[[646.83,0.30920025],[645.49,1.36124422],[645.33,2.3160058],[645.08,2.3160058],[644.69,2.81731884]],[[647.8,3.56703613],[648.31,1.233],[648.39,0.30845633],[648.51,1.15378779],[648.97,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970360487,[[646.83,0.30920025],[646.6,1.36124422],[646.53,1.61199423],[646.47,2.3160058],[646.25,2.3160058]],[[648.37,3.57931122],[648.39,0.30845633],[648.82,1.15378779],[649.09,1.15378779],[649.21,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970381806,[[646.83,0.30920025],[646.72,1.61114219],[646.33,1.36124422],[646.19,2.3160058],[645.98,2.3160058]],[[648.82,3.55428958],[649.09,0.30812368],[649.36,1.15378779],[649.61,1.15378779],[649.73,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970439457,[[647.27,0.30899006],[647.13,1.36124422],[646.98,2.3160058],[646.75,2.3160058],[646.64,2.81330723]],[[649.06,3.54974073],[649.08,0.30812842],[649.46,1.15378779],[649.74,1.15378779],[649.87,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970467972,[[647.6,0.30883261],[647.58,1.36124422],[647.45,2.3160058],[647.31,1.60965795],[646.97,2.81330723]],[[649.41,0.91281117],[649.48,0.30793865],[650.0,1.15378779],[650.24,1.15378779],[654.07,5.26121136]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970488094,[[648.17,0.30856102],[647.49,1.36124422],[647.34,2.3160058],[647.21,2.81330723],[647.11,2.3160058]],[[649.22,3.56403],[649.39,1.60937879],[649.48,0.30793865],[649.7,1.15378779],[649.99,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970529229,[[647.33,0.30896142],[647.32,1.61059537],[646.6,1.36124422],[646.47,2.3160058],[646.28,2.3160058]],[[648.78,3.55835825],[648.99,0.30817115],[649.03,1.15378779],[649.26,1.15378779],[649.37,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970543337,[[647.33,0.30896142],[647.32,1.61059537],[646.95,1.36124422],[646.85,2.3160058],[646.7,2.3160058]],[[648.79,3.5589237],[648.84,1.15378779],[648.92,0.3082044],[648.93,1.61074447],[649.03,1.15378779]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970645407,[[648.17,0.30856102],[648.05,1.35007009],[647.92,2.29699425],[647.72,2.29699425],[647.42,2.82184247]],[[650.08,3.55647802],[650.1,0.30764497],[650.13,2.12194103],[650.3,1.14382939],[650.54,1.14382939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970673534,[[648.48,0.30841352],[648.29,1.60794113],[647.38,1.35526619],[647.15,2.30583483],[646.8,2.30583483]],[[649.86,3.57142548],[650.13,2.12194103],[650.85,1.14777917],[651.28,1.14777917],[651.48,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970695150,[[648.48,0.30841352],[648.42,2.30583483],[648.17,2.82618903]],[[650.13,2.12194103],[658.17,9.17536527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970727375,[[648.66,0.30832793],[648.6,1.60515988],[648.5,1.35526619],[648.4,2.30583483],[648.24,2.30583483]],[[651.16,0.88098832],[651.17,0.28248959],[651.21,0.30712059],[651.27,1.14777917],[651.46,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970760996,[[649.36,0.30799556],[648.86,1.35526619],[648.71,4.24389713],[648.7,2.82618903],[646.93,2.20008921]],[[650.7,0.89745333],[651.08,0.30718191],[651.22,1.14777917],[651.51,1.14777917],[651.65,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970781407,[[649.36,0.30799556],[649.11,1.35526619],[648.98,2.30583483],[648.79,4.76425133],[647.4,2.19666311]],[[650.89,0.89624842],[651.08,0.30718191],[651.37,1.14777917],[651.61,1.14777917],[651.72,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970838559,[[649.93,0.30772544],[649.65,1.60459862],[649.49,1.35526619],[649.34,2.30583483],[649.12,1.93267826]],[[651.45,0.89430726],[651.53,0.30696974],[651.56,1.14777917],[651.85,1.14777917],[651.99,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970858373,[[649.93,0.30772544],[648.97,1.35526619],[648.86,2.30583483],[648.67,2.30583483],[648.54,1.94339572]],[[650.85,0.89413163],[651.48,1.14777917],[651.53,0.30696974],[651.7,1.14777917],[663.63,8.25782874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970885290,[[649.93,0.30772544],[649.09,1.35526619],[648.95,2.30583483],[648.74,2.30583483],[648.7,4.76958475]],[[651.24,0.30710644]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970912113,[[649.93,0.30772544],[649.21,1.35526619],[649.12,2.30583483],[648.97,2.30583483],[648.75,1.94413261]],[[650.98,0.89579093],[651.03,0.3072055],[651.13,1.14777917],[651.32,1.14777917],[651.4,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970932316,[[649.93,0.30772544],[649.22,1.35526619],[649.11,2.30583483],[648.93,2.30583483],[648.75,1.94413261]],[[650.61,0.89563617],[650.93,1.14777917],[651.03,0.3072055],[651.14,1.14777917],[651.24,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737970989066,[[649.12,0.30810944],[649.1,1.60630212],[648.92,1.35526619],[648.81,2.30583483],[648.63,2.30583483]],[[650.31,0.89632114],[650.69,0.30736602],[650.88,1.14777917],[651.1,1.14777917],[651.21,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971015984,[[649.12,0.30810944],[649.1,1.60630212],[648.8,1.35526619],[648.65,2.30583483],[648.41,2.30583483]],[[650.61,0.89680559],[650.69,0.30736602],[651.12,1.14777917],[651.42,1.14777917],[651.56,1.14777917]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971035601,[[649.12,0.30810944],[649.1,1.60630212],[647.02,1.95231019],[647.0,2.82618903],[646.97,4.42531877]],[[650.31,0.89879175],[650.69,0.30736602],[653.27,6.87744319],[653.29,2.63688908],[653.53,9.70117826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971077330,[[649.29,0.30802876],[648.28,1.362174],[648.16,2.31758771],[647.98,4.7891023],[647.97,2.31758771]],[[650.46,0.89340844],[650.56,0.30742744],[651.01,1.14944102],[651.24,1.14944102],[651.35,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971082234,[[649.29,0.30802876],[648.06,1.362174],[647.95,2.31758771],[647.77,4.7891023],[643.44,6.72143107]],[[650.53,0.89146668],[650.56,0.30742744],[651.02,1.14944102],[651.24,1.14944102],[651.35,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971138681,[[649.29,0.30802876],[648.52,1.362174],[648.38,1.94751941],[648.37,5.1591706],[648.15,2.31758771]],[[650.26,0.8982463],[650.68,0.30737075],[650.72,1.14944102],[651.0,1.14944102],[651.12,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971165995,[[648.24,0.3085277],[648.18,1.60749549],[648.16,1.362174],[648.01,2.31758771],[647.79,2.31758771]],[[650.24,0.89409877],[650.29,0.30755509],[650.69,1.14944102],[650.97,1.14944102],[651.1,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971186712,[[648.88,0.3082234],[648.46,1.362174],[648.31,2.31758771],[648.08,2.31758771],[648.04,1.9532927]],[[650.88,0.89162086],[651.06,0.30719134],[651.81,0.64222112],[651.82,1.14944102],[652.11,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971221733,[[649.18,0.30808096],[649.07,1.362174],[648.92,2.31758771],[648.85,1.605055],[648.68,2.31758771]],[[651.52,0.88857374],[651.54,0.30696503],[651.82,1.14944102],[652.11,1.14944102],[652.25,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971250149,[[649.49,0.30793391],[649.24,1.60525244],[649.02,1.362174],[648.87,2.31758771],[648.67,1.92361543]],[[651.08,0.89398961],[651.21,0.30712059],[651.36,1.60524009],[651.45,1.14944102],[651.73,1.14944102]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971270166,[[649.49,0.30793391],[646.5,4.7481568],[644.65,5.22583574],[641.53,8.94502273]],[[650.72,0.89069335],[650.73,0.30734713],[650.9,1.60663584],[653.91,4.06797703],[654.25,4.15857689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971330711,[[649.49,0.30793391],[649.4,1.60504266],[649.06,1.35670002],[648.92,2.30827434],[648.71,2.30827434]],[[651.49,0.88733936],[651.54,0.30696503],[651.99,1.14218988],[652.26,1.14218988],[659.39,5.44736265]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971351520,[[649.49,0.30793391],[649.44,1.60487612],[648.7,1.35670002],[648.45,2.30827434],[648.09,2.8206466]],[[651.31,0.89130775],[651.48,0.3069933],[651.89,1.14218988],[652.36,1.14218988],[652.59,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971379041,[[649.81,0.30778227],[649.62,1.35670002],[649.45,2.30827434],[649.2,2.30827434],[648.8,2.30827434]],[[651.28,0.89933051],[651.48,0.3069933],[651.86,1.14218988],[652.18,1.14218988],[652.33,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971407363,[[649.81,0.30778227],[649.79,1.35670002],[649.77,1.60431505],[649.66,2.30827434],[649.47,2.30827434]],[[651.33,0.89823069],[651.48,0.3069933],[651.59,1.14218988],[651.84,1.14218988],[651.95,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971427779,[[649.81,0.30778227],[648.76,1.35670002],[648.63,2.30827434],[648.42,2.30827434],[648.38,1.96262486]],[[651.18,0.89270639],[651.29,0.30708286],[651.63,1.14218988],[651.89,1.14218988],[653.81,4.1658564]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971485238,[[649.81,0.30778227],[649.79,1.60478361],[649.73,1.35670002],[649.59,2.30827434],[649.37,2.30827434]],[[651.36,0.89650193],[651.53,0.30696974],[652.0,1.14218988],[652.27,1.14218988],[652.4,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971505748,[[649.99,0.30769704],[649.87,1.60364353],[649.76,1.35670002],[649.61,2.30827434],[649.41,1.95902962]],[[652.39,0.89136372],[652.42,0.30655099],[652.44,1.14218988],[652.72,1.14218988],[652.85,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971535871,[[649.99,0.30769704],[649.98,1.60247432],[649.9,1.35670002],[649.76,2.30827434],[649.55,2.30827434]],[[652.27,1.6029541],[652.28,0.30661679],[652.52,1.14218988],[652.78,1.14218988],[659.32,9.07893775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971594509,[[650.45,0.30747943],[650.33,1.60346496],[650.12,1.35670002],[649.97,2.30827434],[649.73,2.30827434]],[[651.72,0.89444159],[651.96,0.30676728],[652.22,1.14218988],[652.51,1.14218988],[652.64,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971597409,[[650.45,0.30747943],[650.33,1.60346496],[650.23,1.35670002],[650.08,2.30827434],[649.84,2.30827434]],[[651.9,0.89507336],[651.96,0.30676728],[652.33,1.14218988],[652.62,1.14218988],[652.76,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971658351,[[650.74,0.30734241],[650.7,1.60249277],[650.4,1.35670002],[650.27,2.30827434],[650.06,2.30827434]],[[652.14,0.89258843],[652.63,0.30645235],[652.68,1.14218988],[652.94,1.14218988],[653.06,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971686470,[[650.87,0.30728102],[650.76,1.60133138],[650.75,1.35670002],[650.58,2.30827434],[650.32,2.30827434]],[[653.04,0.89387925],[653.07,0.30624588],[653.12,1.14218988],[653.44,1.14218988],[653.59,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971706883,[[651.09,0.30717719],[650.97,1.6016016],[650.65,1.35670002],[650.5,2.30827434],[650.27,2.30827434]],[[652.57,0.89276202],[652.72,0.30641009],[652.77,1.60158317],[653.13,1.14218988],[653.42,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971733604,[[651.09,0.30717719],[651.02,1.60235134],[649.92,1.35670002],[649.74,2.30827434],[649.48,1.95548357]],[[652.28,0.89245003],[652.65,1.60169989],[652.66,0.30643826],[652.83,1.14218988],[653.18,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971754623,[[651.09,0.30717719],[650.56,1.35670002],[650.47,2.30827434],[650.32,2.30827434],[650.14,1.95548357]],[[651.89,0.89320064],[652.32,1.14218988],[652.44,0.30654159],[652.5,1.14218988],[652.59,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971781348,[[651.09,0.30717719],[650.47,1.35670002],[650.35,2.30827434],[650.18,2.85044215],[643.4,8.94502273]],[[652.28,0.89549799],[652.36,1.14218988],[652.44,0.30654159],[652.58,1.14218988],[652.69,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971839075,[[651.09,0.30717719],[651.05,1.6015586],[650.44,1.35670002],[650.27,2.30827434],[650.08,1.95265457]],[[652.51,0.89288703],[652.6,0.30646644],[653.07,1.14218988],[653.41,1.14218988],[653.57,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971860292,[[651.09,0.30717719],[651.05,1.6015586],[650.86,1.35670002],[650.73,2.30827434],[650.52,2.30827434]],[[652.5,0.89524595],[652.6,0.30646644],[652.87,1.14218988],[653.13,1.14218988],[653.25,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971886513,[[651.09,0.30717719],[650.33,1.35670002],[650.2,2.30827434],[650.0,4.799507],[645.57,2.86150558]],[[652.42,0.89383985],[652.43,0.30654629],[652.52,1.60242513],[652.68,1.14218988],[652.93,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971913436,[[651.09,0.30717719],[650.43,1.35670002],[650.28,2.30827434],[650.06,4.799507],[648.65,5.26798765]],[[652.65,0.8931683],[652.99,0.3062834],[653.1,1.14218988],[653.39,1.14218988],[653.52,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971934657,[[651.09,0.30717719],[650.49,1.35670002],[650.35,2.30827434],[650.16,4.799507],[648.75,2.22404133]],[[652.25,0.89421356],[652.52,1.6020317],[652.6,0.30646644],[652.68,1.14218988],[652.93,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737971992006,[[650.95,0.30724325],[650.91,1.60184734],[650.81,1.35670002],[650.69,2.30827434],[650.49,2.30827434]],[[652.26,0.89506706],[652.73,1.14218988],[652.74,0.30640071],[652.97,1.14218988],[653.09,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972012320,[[650.95,0.30724325],[650.91,1.60184734],[650.7,1.35670002],[650.57,2.30827434],[650.38,1.95757583]],[[652.24,0.89654648],[652.61,1.14218988],[652.68,1.60161389],[652.73,0.3064054],[652.87,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972039339,[[650.95,0.30724325],[650.34,1.35670002],[650.2,2.30827434],[649.99,2.30827434],[649.95,1.96032128]],[[652.37,0.89163418],[652.84,1.14218988],[653.11,1.14218988],[653.23,1.14218988],[653.45,1.37062785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972056056,[[650.95,0.30724325],[650.49,1.35670002],[650.38,2.30827434],[650.2,2.30827434],[649.95,1.96032128]],[[652.81,0.88977258],[652.92,0.30631624],[653.26,1.14218988],[653.48,1.14218988],[660.6,5.49063904]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972084673,[[650.95,0.30724325],[649.54,1.35670002],[649.4,2.30827434],[649.2,4.79660233],[647.83,2.21911065]],[[652.21,0.30664969],[652.58,1.14218988],[652.85,1.14218988],[652.97,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972141417,[[650.54,0.30743689],[650.31,1.60272033],[649.63,1.35670002],[649.45,2.30827434],[649.17,2.30827434]],[[651.92,0.8926451],[651.98,0.30675787],[652.58,1.14218988],[652.92,1.14218988],[653.08,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972161940,[[649.52,1.60481444],[649.51,0.30792443],[648.94,1.35670002],[648.82,2.30827434],[648.64,2.30827434]],[[651.43,0.88720488],[651.69,0.30689438],[652.15,0.63988245],[652.16,1.14218988],[652.38,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972188662,[[649.62,0.30787229],[649.58,1.60435204],[649.2,1.35670002],[649.04,2.30827434],[648.78,2.30827434]],[[651.51,0.88580609],[651.69,0.30689438],[651.74,1.14218988],[652.05,1.14218988],[652.2,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972215892,[[649.83,0.3077728],[648.49,1.35670002],[648.34,1.97099184],[648.33,2.30827434],[648.1,2.86329432]],[[651.06,0.88852609],[651.36,0.30704986],[651.55,1.14218988],[651.85,1.14218988],[651.99,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972236301,[[649.83,0.3077728],[649.12,1.35670002],[649.0,2.30827434],[648.81,2.30827434],[648.53,1.97099184]],[[650.93,0.88851962],[651.15,0.30714889],[651.25,1.14218988],[651.49,1.14218988],[651.6,1.14218988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972262631,[[649.83,0.3077728],[647.41,4.82869549],[644.41,6.69648038],[644.4,3.05702626]],[[650.87,0.89209849],[651.15,0.30714889],[652.15,6.83662516],[652.19,2.62059577],[653.74,4.16762601]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972322467,[[648.57,1.37807364],[648.44,2.34463919],[648.23,2.34463919],[647.93,1.97471927],[647.92,2.876353]],[[651.1,1.17436283],[651.12,1.14375387],[651.38,1.14375387],[651.49,1.14375387],[651.71,1.37250465]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972346988,[[649.18,0.30808096],[648.74,1.36321083],[648.64,2.876353],[648.62,1.97471927],[648.61,2.31935176]],[[651.91,1.16702813],[651.99,0.30675317],[652.09,1.13725761],[652.34,1.13725761],[652.46,1.13725761]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972374503,[[649.34,0.30800505],[649.2,1.36321083],[649.05,1.60396382],[649.03,2.31935176],[648.78,1.93844583]],[[652.08,1.18949514],[652.23,1.13725761],[652.55,1.13725761],[652.7,1.13725761],[654.88,9.52793883]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972395019,[[649.89,0.30774438],[648.92,2.83159208],[647.39,1.95533182],[646.92,4.37738741],[646.54,2.21778324]],[[651.78,0.89272515],[651.83,0.30682846],[654.22,9.46066338],[656.21,13.7171712],[657.47,10.52457775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972423544,[[649.89,0.30774438],[649.59,1.60432122],[649.58,1.36949854],[649.43,2.33004961],[649.2,2.33004961]],[[651.87,0.89398817],[651.89,1.14599482],[652.17,1.14599482],[657.16,2.72227405],[659.7,5.45915808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972491786,[[650.5,0.3074558],[649.68,1.36949854],[649.54,2.33004961],[649.33,4.79129963],[642.68,9.10677919]],[[652.0,1.19679539],[652.1,1.60347727],[652.3,1.14599482],[652.57,1.14599482],[657.69,12.38804197]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972511891,[[650.5,0.3074558],[649.44,1.36949854],[649.27,2.33004961],[649.0,2.33004961],[648.63,1.93875734]],[[651.77,0.88904399],[651.89,0.30680022],[651.91,1.60408088],[652.11,1.14599482],[652.44,1.14599482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972538446,[[650.5,0.3074558],[650.28,1.6034588],[649.74,1.36949854],[649.6,2.33004961],[649.39,1.93875734]],[[651.63,0.89562728],[651.66,1.60361274],[652.16,1.14599482],[652.45,1.14599482],[652.58,1.14599482]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972567247,[[650.5,0.3074558],[650.29,1.36401269],[650.15,2.32071605],[649.93,2.32071605],[649.79,1.94744846]],[[652.09,0.89526294],[652.53,1.14554668],[652.8,2.68574259],[652.81,1.14554668],[652.93,1.14554668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972585459,[[650.5,0.3074558],[649.85,1.36401269],[649.4,4.78752649],[649.39,2.32071605]],[[652.2,0.89444715],[652.23,0.30664029],[652.66,1.14554668],[653.0,1.14554668],[659.8,5.4963868]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972644099,[[649.57,0.30789599],[649.5,1.60451847],[649.34,1.36401269],[649.22,2.32071605],[649.06,4.80751619]],[[651.47,0.89033589],[651.7,0.30688967],[651.73,1.14554668],[651.95,1.14554668],[652.05,1.14554668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972664320,[[649.74,0.30781543],[649.69,1.36401269],[649.57,2.32071605],[649.38,2.32071605],[649.08,2.32071605]],[[651.23,0.89225185],[651.38,1.60462945],[651.6,1.14554668],[651.66,0.30690851],[651.83,1.14554668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972694542,[[649.84,0.30776806],[649.82,1.36401269],[649.75,1.60426575],[649.7,2.32071605],[649.53,2.32071605]],[[651.26,0.88683663],[651.45,0.30700744],[651.65,1.14554668],[651.86,1.14554668],[651.96,1.14554668]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972724661,[[649.96,0.30771124],[649.86,1.60392686],[649.65,1.36404906],[649.53,2.32077791],[649.35,2.32077791]],[[651.6,0.28231227],[651.61,1.14762352],[651.77,0.30685671],[651.78,1.60403159],[651.84,1.14762352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972754390,[[649.96,0.30771124],[648.28,2.8443303],[646.92,1.52314333],[646.91,1.95290497],[646.57,5.40341938]],[[651.31,0.30707343],[651.32,1.60559806],[653.55,6.09077439],[653.56,2.61781142],[653.95,4.00827175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972801811,[[649.96,0.30771124],[649.47,1.36533824],[649.36,2.32297132],[649.19,2.32297132],[648.96,1.520298]],[[651.59,0.30694148],[652.02,1.14574019],[652.23,1.14574019],[652.33,1.14574019],[655.92,5.15385204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972897114,[[649.96,0.30771124],[649.23,1.36531123],[649.08,2.32292536],[648.85,2.32292536],[648.76,4.37360027]],[[651.58,1.4572269],[651.86,1.15028071],[652.0,1.15028071],[652.24,1.38033685],[656.32,12.24304729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972941857,[[649.96,0.30771124],[649.61,1.36531123],[649.5,2.32292536],[649.33,2.32292536],[643.63,3.04321152]],[[651.25,1.15028071],[651.46,1.15028071],[651.55,1.15028071],[651.73,1.38033685],[659.25,9.16975743]]]
["bitfinex-derivatives","BNBF0:USTF0",1737972976696,[[649.17,0.3080857],[648.61,2.84215318],[648.56,1.36531123],[648.41,2.32292536],[648.19,3.47583261]],[[651.16,0.30714417],[651.18,0.28257066],[651.2,1.60542523],[651.26,1.15028071],[651.69,1.15028071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973001218,[[649.17,0.3080857],[647.21,1.36531123],[647.09,2.32292536],[646.9,2.32292536],[646.65,1.5192188]],[[650.42,0.28280297],[650.43,0.30748889],[650.69,1.15028071],[650.91,0.64520466],[650.92,1.15028071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973048148,[[649.17,0.3080857],[648.57,1.36531123],[648.46,2.32292536],[648.29,2.32292536],[648.08,1.531018]],[[650.36,0.28281498],[650.37,0.30751725],[650.43,1.15028071],[650.63,1.15028071],[650.73,1.15028071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973165054,[[648.81,0.30825665],[648.69,1.36531123],[648.56,2.32292536],[648.37,2.32292536],[648.07,2.32292536]],[[650.16,2.038],[650.85,1.15028071],[651.08,1.15028071],[651.2,1.15028071],[651.4,1.38033685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973206491,[[648.81,0.30825665],[648.66,1.36531123],[648.54,2.32292536],[648.37,2.32292536],[648.09,5.82221541]],[[650.15,2.116],[650.3,1.15028071],[650.52,1.15028071],[650.62,1.15028071],[650.81,1.38033685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973252728,[[649.29,0.30802876],[649.18,1.3736539],[649.07,2.33711949],[648.9,2.33711949],[648.77,3.4859216]],[[651.39,0.28240583],[651.4,0.30703101],[651.47,0.98],[651.5,1.065],[659.13,9.15547023]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973301375,[[649.29,0.30802876],[648.64,1.3736539],[648.52,2.33711949],[648.34,2.33711949],[648.08,3.48133907]],[[650.79,1.90231879],[650.8,1.229],[650.83,1.14994908],[651.06,1.14994908],[651.17,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973333899,[[649.29,0.30802876],[649.22,1.60522775],[649.14,1.3736539],[649.02,2.33711949],[648.87,2.8494512]],[[650.79,2.562],[651.78,1.14994908],[652.01,1.14994908],[652.12,1.14994908],[652.32,1.3799389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973450480,[[649.92,0.30773018],[649.25,1.3736539],[649.12,2.33711949]],[[651.58,1.14994908],[651.71,0.30688496],[651.74,0.962],[651.84,1.14994908],[657.06,12.22058454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973482111,[[649.92,0.30773018],[648.65,1.3736539],[648.52,2.33711949],[648.32,2.33711949],[648.05,4.37742989]],[[651.09,0.30717719],[651.11,1.506],[651.12,0.968],[651.18,1.14994908],[655.84,12.13729526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973533657,[[649.92,0.30773018],[649.16,1.3736539],[649.02,2.33711949],[648.81,2.33711949],[648.64,3.5191716]],[[650.87,1.229],[651.09,0.30717719],[651.36,1.14994908],[651.62,1.14994908],[651.74,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973576184,[[649.32,0.30801453],[649.3,1.3736539],[649.26,1.60601178],[649.2,2.33711949],[649.03,2.33711949]],[[650.84,1.24229518],[650.85,1.60607354],[650.94,1.14994908],[651.14,1.14994908],[651.24,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973630941,[[649.32,0.30801453],[649.31,1.60572771],[649.12,1.3736539],[649.0,2.33711949],[648.99,3.50501837]],[[650.83,2.915],[651.12,1.14994908],[651.35,1.14994908],[651.46,1.14994908],[651.65,1.3799389]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973682679,[[649.32,0.30801453],[648.53,1.3736539],[648.35,2.33711949],[648.08,1.53834668],[648.07,4.3096227]],[[650.7,0.3073613],[650.71,1.60690167],[650.72,1.073],[651.19,1.14994908],[651.54,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973803348,[[649.32,0.30801453],[648.48,1.3736539],[648.36,2.33711949],[648.2,3.49853322],[648.19,2.87907747]],[[650.57,0.28279543],[650.59,4.29977718],[650.79,1.14994908],[651.02,1.14994908],[651.12,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973859083,[[649.22,0.30806198],[648.68,2.33711949],[648.28,4.4042815]],[[650.51,2.37894908],[650.58,1.66941799],[658.14,14.62566753]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973916128,[[647.95,0.30866579],[647.42,1.3736539],[647.29,2.33711949],[647.1,2.33711949],[646.88,1.53690722]],[[649.91,0.30773491],[649.93,2.06715521],[650.06,1.23],[650.08,1.14994908],[650.31,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973944952,[[647.95,0.30866579],[647.0,1.3736539],[646.86,2.33711949],[646.65,2.33711949],[646.54,1.52817427]],[[649.36,0.30799556],[649.41,1.14994908],[649.45,1.231],[649.48,1.161],[649.68,1.14994908]]]
["bitfinex-derivatives","BNBF0:USTF0",1737973995695,[[648.15,0.30857054],[647.79,1.38074257],[647.67,2.34918006],[647.48,2.34918006],[647.31,4.39578512]],[[649.33,2.857],[650.12,1.14467999],[650.35,1.14467999],[650.46,1.14467999],[650.65,1.37361599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974100475,[[647.28,0.30898529],[646.68,1.38074257],[646.55,2.34918006],[646.36,2.34918006],[646.12,4.41362165]],[[648.82,1.14467999],[648.91,3.06820915],[649.07,1.14467999],[649.18,1.14467999],[649.38,1.37361599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974145917,[[647.28,0.30898529],[646.59,1.38074257],[646.46,2.34918006],[646.27,2.34918006],[645.99,4.4139551]],[[648.58,1.14467999],[648.63,1.29434219],[648.82,1.14467999],[648.93,1.14467999],[656.43,5.46263061]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974190056,[[646.62,0.30930067],[645.77,1.38074257],[645.65,2.34918006],[645.46,2.34918006],[645.19,1.54803097]],[[648.23,0.59236009],[648.24,0.3085277],[648.33,1.233],[648.38,1.572],[648.5,1.14467999]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974256016,[[646.81,0.30920981],[646.79,1.61203778],[646.05,3.51882209],[646.04,2.86691235],[645.97,1.38074257]],[[647.98,2.691],[648.88,1.14467999],[649.18,1.14467999],[649.32,1.14467999],[649.57,1.37361599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974290841,[[646.88,0.30917635],[646.19,1.38197268],[646.11,2.86691235],[646.04,3.53242188],[646.03,2.35127297]],[[647.98,2.691],[648.55,1.13927951],[648.85,1.13927951],[648.99,1.13927951],[649.24,1.36713542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974397009,[[645.88,0.30965504],[645.86,1.38197268],[645.74,2.35127297],[645.55,2.35127297],[645.29,1.54478324]],[[647.78,2.42727951],[647.89,0.30869437],[647.9,1.234],[648.01,1.13927951],[648.12,1.13927951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974436753,[[645.88,0.30965504],[645.21,1.38197268],[645.09,2.35127297],[644.91,2.35127297],[644.64,2.86486525]],[[646.92,1.13927951],[647.14,1.13927951],[647.25,1.13927951],[647.38,0.90659642],[647.39,2.20993279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974489498,[[645.88,0.30965504],[645.2,1.38197268],[645.08,2.35127297],[644.89,2.35127297],[644.83,4.42797901]],[[647.09,2.477],[647.13,1.13927951],[647.37,1.13927951],[647.39,0.30893279],[647.48,1.13927951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974531022,[[645.88,0.30965504],[645.19,1.38197268],[645.07,2.35127297],[644.88,2.35127297],[644.62,3.55098234]],[[647.09,2.477],[647.13,1.13927951],[647.37,1.13927951],[647.39,0.30893279],[647.48,1.13927951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974589976,[[645.88,0.30965504],[644.87,1.38197268],[644.74,2.35127297],[644.66,2.89785304],[644.56,3.53187932]],[[647.08,2.92308079],[647.42,1.13927951],[647.68,1.13927951],[647.8,1.13927951],[648.02,1.36713542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974643515,[[644.53,0.31030363],[643.4,1.38197268],[643.24,2.35127297],[642.99,2.35127297],[642.96,1.53928568]],[[646.34,0.30943466],[646.37,1.61826594],[646.38,2.564],[646.61,1.13927951],[651.61,5.06650734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974729885,[[644.65,0.31024586],[643.08,1.38197268],[642.94,2.35127297],[642.74,2.35127297],[642.51,1.54226651]],[[646.32,0.28469451],[646.33,0.30943945],[646.34,1.13927951],[646.6,1.13927951],[646.72,1.13927951]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974772315,[[644.65,0.31024586],[644.62,1.38197268],[644.51,2.35127297],[644.35,2.35127297],[644.15,3.52966174]],[[647.4,0.28420041],[647.42,0.30891847],[647.47,1.929],[647.48,1.128],[654.7,9.02707104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974804038,[[645.09,0.31003425],[644.97,1.38197268],[644.84,2.35127297],[644.63,2.35127297],[644.54,1.54631458]],[[647.37,1.13927951],[647.42,2.61391847],[647.75,1.13927951],[647.81,1.13927951],[647.98,1.36713542]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974855376,[[646.13,0.30953523],[645.79,1.38417381],[645.68,2.35501794],[645.52,2.35501794],[645.3,1.54688137]],[[647.37,2.995],[647.81,1.13753485],[648.01,1.13753485],[648.1,1.13753485],[648.27,1.36504182]]]
["bitfinex-derivatives","BNBF0:USTF0",1737974919033,[[646.13,0.30953523],[645.85,1.38293629],[645.73,2.35291244],[645.55,2.35291244],[645.27,3.89849425]],[[647.35,1.8325311],[648.41,1.13678182],[648.63,1.13678182],[648.74,1.13678182],[648.93,1.36413819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975008888,[[645.58,0.30979894],[644.46,1.37328331],[644.25,1.55122466],[644.24,1.98956987],[644.23,2.89082652]],[[647.16,2.57],[647.91,1.13076625],[648.38,1.13076625],[648.6,1.13076625],[649.0,1.3569195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975060125,[[644.32,0.31040476],[643.95,1.37328331],[643.76,2.33648896],[643.47,3.53335762],[643.46,2.88982093]],[[647.07,0.28441407],[647.08,0.30908079],[647.12,2.325],[647.39,1.13076625],[647.76,1.13076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975095349,[[643.02,0.31103231],[642.15,1.37328331],[641.99,2.33648896],[641.78,3.47015504],[641.77,2.83069072]],[[645.6,1.13076625],[645.88,0.63681083],[645.89,1.13076625],[646.03,1.13076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975143284,[[643.02,0.31103231],[642.64,1.37328331],[642.48,2.33648896],[642.36,2.81983835],[642.35,3.47594491]],[[644.75,1.926],[645.4,0.30988534],[645.45,1.13076625],[645.77,1.13076625],[645.92,1.13076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975171906,[[643.38,0.31085827],[643.37,1.37328331],[643.28,2.33648896],[643.13,2.33648896],[636.96,5.51821098]],[[644.75,3.026],[645.32,1.13076625],[645.4,0.30988534],[645.5,1.13076625],[645.59,1.13076625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975275685,[[644.64,0.31025068],[644.62,1.37328331],[644.5,2.33648896],[644.32,2.33648896],[644.08,1.52899249]],[[646.23,2.205],[647.21,1.13076625],[647.43,1.13076625],[647.54,1.13076625],[647.73,1.3569195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975316921,[[645.73,0.30972697],[645.27,1.38643677],[645.14,2.35886813],[645.07,3.54184914],[644.94,2.35886813]],[[646.23,1.264625],[647.35,1.13730204],[647.6,1.13730204],[647.72,1.13730204],[647.93,1.36476245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975367455,[[645.73,0.30972697],[644.34,1.38643677],[644.22,3.53142525],[644.21,2.35886813],[644.0,2.89058869]],[[647.13,0.30905691],[647.14,0.2843816],[647.15,1.13730204],[647.41,1.13730204],[647.54,1.13730204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975400463,[[645.73,0.30972697],[645.23,1.38643677],[645.11,2.35886813],[644.94,2.35886813],[644.75,4.4376752]],[[647.08,2.442],[647.42,1.13730204],[647.64,1.13730204],[647.74,1.13730204],[647.92,1.36476245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975461117,[[645.73,0.30972697],[645.64,1.38643677],[645.51,2.35886813],[645.31,2.35886813],[645.05,1.5461601]],[[647.08,2.442],[647.98,1.13730204],[648.22,1.13730204],[648.33,1.13730204],[648.54,1.36476245]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975551689,[[645.37,0.30989974],[644.57,1.38184136],[644.42,2.35104953],[644.19,2.35104953],[643.87,1.54150056]],[[646.98,1.65412856],[647.04,2.87],[647.29,1.13510776],[647.58,1.13510776],[647.72,1.13510776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975597032,[[645.37,0.30989974],[644.64,1.38184136],[644.54,2.35104953],[644.38,2.35104953],[644.15,3.54563891]],[[646.62,0.2844767],[646.66,1.237],[646.68,0.30927197],[646.7,1.13510776],[646.77,2.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975644672,[[645.37,0.30989974],[644.51,1.38184136],[644.32,2.35104953],[644.04,2.35104953],[643.73,1.55392343]],[[646.53,1.296],[647.22,1.13510776],[647.57,1.13510776],[647.74,1.13510776],[648.04,1.36212932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975683004,[[645.37,0.30989974],[644.61,1.38184136],[644.44,2.35104953],[644.17,2.35104953],[644.16,4.44095755]],[[647.75,0.28421587],[647.76,0.30875632],[647.87,0.64178806],[647.88,1.428],[650.11,5.40271214]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975724632,[[645.81,0.3096886],[645.79,1.38184136],[645.7,2.35104953],[645.56,2.35104953],[645.37,1.5464613]],[[647.38,1.066],[647.83,1.13510776],[648.01,1.13510776],[648.09,1.13510776],[648.24,1.36212932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975769662,[[645.81,0.3096886],[645.62,1.38184136],[645.47,2.35104953],[644.99,4.37577077],[644.98,1.95912271]],[[648.36,2.66910776],[648.65,1.13510776],[648.79,1.13510776],[649.03,1.36212932],[656.52,9.04771187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975873545,[[647.29,0.30898051],[647.19,1.38184136],[647.08,2.35104953],[646.91,2.35104953],[646.68,1.53350359]],[[649.24,0.28331824],[649.25,1.13510776],[649.45,0.30795288],[649.47,1.13510776],[649.57,1.13510776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975921990,[[647.69,0.30878969],[647.62,1.38184136],[647.5,2.35104953],[647.31,2.35104953],[647.04,1.54357262]],[[649.49,1.13510776],[649.72,1.13510776],[649.83,1.13510776],[650.02,1.36212932],[650.14,2.31751169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737975947410,[[647.69,0.30878969],[646.14,1.38184136],[646.02,2.35104953],[645.96,3.51936796],[645.95,2.8760169]],[[648.84,0.28353745],[648.85,0.30823765],[649.04,1.13510776],[649.26,1.13510776],[649.28,0.6424095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976010558,[[647.23,0.30900916],[646.69,1.38184136],[646.57,2.35104953],[646.38,1.54195956],[646.37,4.32845793]],[[649.29,0.28332812],[649.3,0.30802402],[649.39,1.13510776],[649.63,1.13510776],[649.74,1.13510776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976024873,[[647.23,0.30900916],[647.01,1.38184136],[646.89,2.35104953],[646.71,2.35104953],[646.56,3.51936796]],[[648.91,1.13510776],[649.14,1.13510776],[649.23,0.91303661],[649.24,1.44316025],[649.43,1.36212932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976105937,[[646.54,0.30933894],[646.28,1.38184136],[646.15,2.35104953],[645.93,2.35104953],[645.85,4.41544051]],[[649.64,0.28326906],[649.67,0.3078486],[649.97,0.64262306],[649.98,1.13510776],[650.24,1.13510776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976155669,[[647.78,0.30874679],[647.14,1.53942361]],[[657.23,9.17028566],[657.26,5.50192123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976193197,[[647.78,0.30874679],[647.25,1.38184136],[647.13,1.60973861],[647.11,2.35104953],[647.0,3.5216736]],[[649.57,1.13510776],[649.83,1.13510776],[649.95,1.13510776],[650.18,1.36212932],[650.32,2.31751169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976220910,[[647.92,0.30868008],[647.9,1.38184136],[647.79,2.35104953],[647.63,2.35104953],[647.55,1.60908114]],[[649.79,0.2831215],[649.8,0.30778701],[649.85,1.13510776],[650.05,1.13510776],[656.26,5.48545108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976264845,[[646.12,0.30954002],[645.97,1.61193822],[645.22,1.38184136],[645.05,6.39670799],[643.36,5.42357335]],[[648.95,0.30819015],[649.21,1.13510776],[649.57,1.13510776],[654.53,4.5422282],[656.48,12.86899562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976347821,[[647.47,0.30889462],[647.34,1.60928576],[647.33,1.38184136],[647.21,2.35104953],[647.1,3.5084826]],[[649.54,0.30791021],[649.93,1.13510776],[650.15,0.64376833],[650.16,1.13510776],[656.8,5.48545108]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976378041,[[647.47,0.30889462],[646.23,1.38184136],[646.11,2.35104953],[645.93,3.51732611],[645.92,2.85725646]],[[648.97,0.30818065],[649.17,1.13510776],[649.4,0.64313396],[649.41,1.13510776],[654.25,12.11431369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976423170,[[647.47,0.30889462],[647.42,1.60909974],[646.85,1.38184136],[646.74,6.36175982],[642.82,7.00986652]],[[649.78,0.28316048],[649.79,0.30779174],[649.96,1.13510776],[650.2,1.13510776],[650.31,1.13510776]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976478029,[[648.08,0.30860387],[645.86,1.542633],[645.84,2.86047292],[645.69,1.97824173],[642.68,4.4499012]],[[649.42,0.3079671],[651.78,6.08110716],[651.79,0.6431583],[651.82,2.61488714],[652.27,9.45950003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976513952,[[648.08,0.30860387],[647.72,1.37400999],[647.61,2.33772533],[647.44,2.33772533],[647.41,1.542633]],[[649.9,0.28310772],[649.91,1.13872001],[649.93,0.30772544],[650.13,1.13872001],[657.52,9.07560386]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976599224,[[648.08,0.30860387],[646.67,1.37400999],[646.44,2.33772533],[646.37,2.88167579]],[[650.18,0.30760712],[650.94,1.13872001],[651.14,0.6463439],[651.15,1.13872001],[651.52,1.36646401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976645860,[[648.36,0.3084706],[648.35,1.37400999],[648.23,2.33772533],[648.03,2.33772533],[647.74,3.48136224]],[[651.02,1.14207276],[651.24,0.30710644],[651.26,1.13872001],[651.38,1.13872001],[658.72,9.1694994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976697483,[[648.7,0.30830892],[648.65,1.37400999],[648.58,1.6039207],[648.51,2.33772533],[648.28,2.33772533]],[[652.31,0.58870515],[653.04,0.64457562],[653.07,1.14207276],[657.98,5.16177733],[665.95,8.25254574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976731400,[[649.54,1.37400999],[649.4,2.33772533],[649.19,2.33772533],[648.92,2.88167579],[648.91,3.47142695]],[[652.58,0.28192965],[652.59,1.14207276],[652.85,0.64431782],[652.86,1.13872001],[652.98,1.13872001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976794147,[[649.94,0.30772071],[649.14,1.37400999],[649.03,2.33772533],[648.86,2.33772533],[648.64,4.38225649]],[[652.44,0.28202398],[652.45,1.14207276],[652.66,1.13872001],[652.76,1.13872001],[658.48,12.0488723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976804851,[[649.94,1.6817307],[649.84,2.33772533],[649.68,2.33772533],[649.45,1.5005807],[649.44,2.33772533]],[[652.26,1.14207276],[652.4,0.30656039],[652.45,1.13872001],[652.55,1.13872001],[652.71,1.36646401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976879910,[[651.01,0.30721494],[650.18,1.35680678],[650.14,1.60199482],[650.03,2.30845598],[649.92,3.46207289]],[[652.66,1.6020194],[652.67,0.30643357],[652.77,1.14639219],[653.05,1.14639219],[653.18,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976924539,[[651.01,0.30721494],[650.18,1.35680678],[650.03,2.30845598],[649.81,2.30845598],[649.64,1.51073279]],[[652.41,1.60252351],[652.42,0.30655099],[652.46,1.14639219],[652.74,1.14639219],[652.87,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737976957457,[[651.01,0.30721494],[650.69,1.60300333],[650.02,1.35680678],[649.85,2.30845598],[649.59,2.30845598]],[[652.61,0.28189164],[652.62,0.30645705],[652.74,1.14639219],[653.06,1.14639219],[660.11,9.12994995]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977013207,[[651.12,0.30716304],[651.03,1.6003679],[650.93,1.35680678],[650.79,2.30845598],[650.67,3.40535499]],[[653.26,1.88213164],[653.27,0.30615212],[653.28,1.14639219],[653.56,1.14639219],[653.7,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977080466,[[651.61,0.30693206],[651.51,1.60016553],[651.38,1.35680678],[651.25,2.30845598],[651.03,2.30845598]],[[653.25,0.3061615],[653.26,1.60053965],[653.43,1.14639219],[653.69,1.14639219],[653.81,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977165422,[[651.67,0.3069038],[650.32,1.35680678],[650.18,2.30845598],[649.95,2.30845598],[649.71,3.41952228]],[[652.81,1.60163846],[652.82,0.30636316],[652.93,1.14639219],[653.2,1.14639219],[653.33,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977214059,[[651.67,0.3069038],[651.65,1.5998774],[651.0,1.35680678],[650.84,2.30845598],[646.34,3.82718129]],[[653.53,0.30603032],[653.54,1.14639219],[653.75,1.59940558],[653.85,1.14639219],[653.99,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977259297,[[651.7,0.30688967],[651.65,1.5998774],[651.23,1.35680678],[651.08,6.25040459],[646.2,6.87395717]],[[653.36,0.30610995],[653.66,1.14639219],[653.97,1.14639219],[654.12,1.14639219],[654.39,1.37567063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977326844,[[651.7,0.30688967],[651.65,1.5998774],[651.48,1.35680678],[651.37,2.30845598],[651.35,2.81439467]],[[653.25,1.60001226],[653.26,1.14639219],[653.31,0.30613338],[653.47,1.14639219],[653.56,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977384084,[[651.9,0.30679552],[651.75,1.59920346],[651.4,1.35680678],[651.22,2.30845598],[650.95,2.30845598]],[[653.66,0.30596946],[653.67,1.59934433],[653.92,1.14639219],[654.25,1.14639219],[654.41,1.14639219]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977571332,[[651.9,0.30101215],[651.87,1.59923408],[651.82,1.34868576],[651.69,2.29463897],[651.49,2.29463897]],[[653.86,1.14378573],[653.89,0.30586184],[653.92,1.59899527],[654.11,1.14378573],[654.23,1.14378573]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977686924,[[653.06,0.30625057],[652.69,1.59620214],[652.48,1.34868576],[652.3,2.29463897],[652.03,2.29463897]],[[655.15,0.3052736],[655.17,1.14378573],[655.51,1.14378573],[655.67,1.14378573],[655.96,1.37254287]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977774189,[[652.54,0.30649462],[652.34,1.33346971],[652.22,2.26875055],[652.02,2.26875055]],[[654.41,0.3056188],[654.58,1.13925959],[654.82,1.13925959],[654.93,1.13925959],[655.13,1.3671115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737977877457,[[652.18,0.3066638],[652.17,1.59991418],[651.43,1.32784507],[651.31,2.25918085],[651.12,2.25918085]],[[653.43,1.13761304],[653.5,1.59924633],[653.66,1.4435825],[653.77,1.13761304],[653.97,1.36513565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978156975,[[651.74,0.30687083],[650.98,1.32784507],[650.84,2.25918085],[650.62,2.25918085],[650.28,2.25918085]],[[653.0,1.13761304],[653.07,1.60014714],[653.27,1.13761304],[653.34,0.30611932],[653.4,1.13761304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978288293,[[650.69,0.30736602],[650.65,1.60093848],[650.32,1.32784507],[650.11,2.25918085],[649.79,2.25918085]],[[652.97,0.30629278],[653.26,1.13761304],[653.64,0.64616635],[653.65,1.13761304],[653.84,1.13761304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978401772,[[651.19,0.30713002],[651.09,1.6007237],[650.97,1.32784507],[650.86,2.25918085]],[[653.14,0.28169473],[653.15,0.30620837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978481631,[[651.34,1.32784507],[651.23,2.25918085],[651.19,0.30713002],[651.15,1.60039857],[650.73,2.25918085]],[[653.23,1.13761304],[653.43,1.13761304],[653.44,1.13761304],[653.71,1.36513565],[653.81,2.32262663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978571097,[[651.54,0.30696503],[651.46,1.60008583],[651.29,1.32784507],[651.19,2.25918085],[651.04,2.25918085]],[[653.33,0.28158287],[653.34,1.13761304],[653.39,0.30609589],[653.53,1.13761304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978698107,[[651.63,0.30692264],[650.98,1.32784507],[650.88,2.25918085],[650.72,2.25918085],[650.46,2.25918085]],[[652.76,1.13761304],[652.88,0.306335],[652.96,1.13761304],[653.05,1.13761304],[653.22,1.36513565]]]
["bitfinex-derivatives","BNBF0:USTF0",1737978808265,[[651.63,0.30692264],[650.9,1.32784507],[650.79,2.25918085],[650.62,2.25918085],[650.36,2.25918085]],[[652.91,0.28175842],[652.92,1.13761304],[652.96,1.60111035],[653.13,1.13761304],[653.23,1.13761304]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979068780,[[650.77,0.30180909],[650.75,1.60255426],[650.61,1.32784507],[650.5,2.25918085],[650.33,2.25918085]],[[652.09,1.13761304],[652.3,1.13761304],[652.4,1.13761304],[652.47,0.91863712],[652.48,0.3065228]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979210879,[[650.77,0.30180909],[649.3,1.37277594],[649.08,2.33562573],[648.73,2.33562573],[648.21,2.33562573]],[[652.19,1.15175383],[652.6,0.64650198],[652.62,1.15175383],[652.82,1.15175383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979295243,[[650.77,0.30180909],[649.82,1.37357761],[649.7,2.33698968],[649.52,2.33698968],[649.23,2.33698968]],[[651.99,0.28213831],[652.0,1.1518406],[652.08,0.30671083],[652.22,0.64667423],[652.23,1.1518406]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979364302,[[650.77,0.30180909],[650.75,1.60214233],[649.66,1.36786124],[649.47,2.32726393],[649.18,2.32726393]],[[652.46,1.14556658],[652.66,0.30643826],[652.82,1.14556658],[652.99,1.14556658],[653.29,1.3746799]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979487201,[[650.95,0.30724325],[650.88,1.60197024],[650.57,1.37614774],[650.33,2.34136248],[650.14,2.34136248]],[[652.38,1.14599513],[652.62,1.14599513],[652.68,0.91544281],[652.69,0.52642418],[652.7,2.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979662950,[[652.37,0.30657448],[652.03,1.59823643],[651.95,1.35808971],[651.76,6.30586405],[649.96,2.3577552]],[[653.7,1.855],[655.31,1.13902813],[655.49,1.13902813],[655.82,1.36683375],[656.02,2.32551576]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979728918,[[652.58,0.30647583],[652.53,1.59775946],[652.11,1.36677364],[651.93,6.33294069],[650.0,2.37714508]],[[653.7,1.855],[654.57,1.143022],[654.94,1.143022],[655.12,1.143022],[655.43,1.3716264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737979776555,[[652.86,0.30634439],[652.01,1.37141237],[651.87,2.33330578],[651.64,2.33330578],[651.61,3.4924434]],[[653.7,1.855],[654.13,1.1464041],[654.41,1.1464041],[654.54,1.1464041],[654.78,1.37568492]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980067283,[[652.65,1.37160436],[652.53,2.33363241],[652.36,2.33363241],[652.1,2.33363241],[651.8,2.33363241]],[[653.54,0.28162908],[653.55,0.30602096],[653.62,0.64458083],[653.63,2.121],[654.48,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980313161,[[651.88,0.30680493],[650.48,1.37160436],[650.36,2.33363241],[650.16,2.33363241],[649.85,2.33363241]],[[653.03,1.14347141],[653.08,0.30624119],[653.09,0.28183471],[653.12,2.275],[653.28,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980439763,[[650.65,0.30738492]],[[652.22,2.426],[652.64,0.30644765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980644971,[[651.17,0.30713945],[650.68,1.37160436],[650.53,2.33363241],[650.28,2.33363241],[649.9,2.33363241]],[[653.43,0.28165946],[653.44,0.30607247],[653.47,1.244],[653.55,1.14347141],[653.86,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980787593,[[651.67,0.3069038],[651.13,1.37160436],[650.99,2.33363241],[650.76,2.33363241],[650.41,2.33363241]],[[652.87,1.014],[653.48,1.14347141],[653.89,1.14347141],[653.96,1.14347141],[654.12,1.37216569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737980897973,[[650.03,1.37160436],[649.87,2.33363241],[649.62,2.33363241],[649.23,2.33363241]],[[652.71,0.30641479],[652.72,0.28195902],[652.87,0.882],[652.9,1.14347141],[653.21,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981013249,[[650.8,0.30731407],[650.23,1.37160436],[650.12,2.33363241],[649.93,2.33363241]],[[653.04,0.30625995],[653.05,0.28184536],[653.15,1.14347141],[653.2,0.64737908],[653.21,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981192689,[[650.83,1.37160436],[650.72,2.33363241],[650.54,2.33363241],[650.28,2.33363241],[650.06,1.60152175]],[[652.02,0.072],[653.0,1.14347141],[653.21,0.64659518],[653.22,1.14347141],[653.31,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981322964,[[651.29,0.30708286],[650.94,1.37160436],[650.81,2.33363241],[650.6,2.33363241],[650.28,2.33363241]],[[653.18,0.2816686],[653.34,1.14347141],[653.59,0.64703157],[653.6,1.14347141],[653.71,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981395222,[[651.5,0.30698388],[651.31,1.37160436],[651.19,2.33363241],[651.01,2.33363241],[650.73,2.33363241]],[[653.38,0.28154931],[653.39,1.14347141],[653.44,0.30607247],[653.61,1.14347141],[653.72,1.14347141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981494478,[[651.75,0.30686612],[651.68,1.37160436],[651.57,2.33363241],[651.38,2.33363241],[651.1,2.33363241]],[[653.68,1.14347141],[653.75,0.28143212],[653.91,1.14347141],[654.01,1.14347141],[654.2,1.37216569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981609162,[[652.29,0.30661208],[651.89,1.37160436],[651.73,2.33363241],[651.48,2.33363241],[651.1,2.33363241]],[[654.14,1.14347141],[654.45,1.14347141],[654.59,1.14347141],[654.86,1.37216569],[655.02,2.33458746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981774988,[[653.19,1.37160436],[653.12,0.30622243],[653.05,2.33363241],[652.83,2.33363241],[652.49,2.33363241]],[[655.5,0.28068759],[655.51,1.14347141],[655.78,1.14347141],[655.91,1.14347141],[656.01,0.89960788]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981900667,[[653.81,0.30589926],[653.75,1.37160436],[653.63,2.33363241],[653.44,2.33363241],[653.15,2.33363241]],[[655.87,1.14347141],[656.1,1.14347141],[656.21,1.14347141],[656.41,1.37216569],[664.12,0.56227789]]]
["bitfinex-derivatives","BNBF0:USTF0",1737981982730,[[654.3,0.30567018],[653.58,1.34742469],[653.43,2.2924934],[653.2,2.2924934],[652.83,2.2924934]],[[656.48,1.13685624],[656.77,1.13685624],[656.9,1.13685624],[657.15,1.36422749],[657.3,2.32108149]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982037267,[[654.92,1.34742469],[654.78,2.2924934],[654.58,2.2924934],[654.26,2.2924934],[652.77,2.2924934]],[[657.17,0.27994651],[657.19,1.13685624],[657.43,0.64357543],[657.44,1.13685624],[657.56,1.13685624]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982081699,[[654.59,0.30553476],[654.48,1.34742469],[654.36,2.2924934],[654.18,2.2924934],[653.9,2.2924934]],[[656.86,0.28007354],[656.87,1.13685624],[657.09,1.13685624],[657.2,1.13685624],[657.39,1.36422749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982122233,[[654.81,0.29018802],[654.28,1.34742469],[654.18,2.2924934],[654.03,2.2924934],[653.79,2.2924934]],[[656.39,1.13685624],[656.58,1.13685624],[656.59,0.30460409],[656.6,0.28025607],[656.63,0.89570134]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982299866,[[655.52,0.30510129],[654.84,1.34742469],[654.68,2.2924934],[654.43,2.2924934],[654.04,2.2924934]],[[657.17,0.27995335],[657.2,1.13685624],[657.51,1.13685624],[657.66,1.13685624],[657.69,0.89878333]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982364608,[[655.63,0.3050501],[655.4,1.34416262],[655.27,2.28694335],[655.08,2.28694335],[654.77,2.28694335]],[[657.74,1.13312263],[657.99,1.13312263],[658.1,1.13312263],[658.31,1.35974716],[658.43,2.31345871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982411151,[[656.14,0.30481299],[656.02,1.34209624],[655.9,2.28342763],[655.71,2.28342763]],[[658.44,0.27948274],[658.45,1.13136879],[658.68,1.13136879],[658.79,1.13136879],[658.92,0.30352698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982489508,[[656.9,0.30446034],[656.36,1.33806455],[656.31,1.58703616],[656.19,2.27656816],[655.93,2.27656816]],[[659.27,0.27926574],[659.29,1.13207001],[659.6,0.64022317],[659.61,1.13207001],[659.76,1.13207001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982546357,[[657.78,0.30405302],[656.97,1.30350321],[656.82,2.21776589],[656.58,2.21776589],[656.22,2.21776589]],[[661.42,0.27818725],[661.46,0.63885654],[661.47,1.62635687],[661.6,1.10916916],[661.9,1.10916916]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982634623,[[657.97,0.30396522],[657.89,1.30723799],[657.74,2.2241202],[657.51,2.2241202],[657.5,2.79152358]],[[659.77,1.435],[660.19,1.11166194],[660.47,1.11166194],[660.6,1.11166194],[660.84,1.33399433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737982719882,[[657.97,0.30396522],[657.07,2.2241202],[656.88,2.2241202],[656.57,2.2241202],[656.33,1.30723799]],[[659.45,1.48494157],[659.55,1.11166194],[659.86,1.11166194],[660.02,1.11166194],[660.31,1.33399433]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983029198,[[657.93,0.3039837],[656.71,1.34084084],[656.55,2.28129171],[656.3,2.28129171]],[[660.75,0.27862024],[660.77,1.13877512],[661.07,0.63935946],[661.08,1.13877512],[661.23,1.13877512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983073738,[[658.37,0.30378054],[658.14,1.58288543],[657.74,1.34084084],[657.58,2.28129171],[657.32,2.28129171]],[[660.5,0.27855637],[660.51,1.13877512],[660.81,0.63920703],[660.82,1.13877512],[660.97,1.13877512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983147207,[[658.59,0.30367907],[658.53,1.58186013],[658.31,1.34084084],[658.2,2.28129171],[658.04,2.28129171]],[[661.21,0.27828415],[661.22,1.13877512],[661.31,0.30243002],[661.41,0.63869731],[661.42,1.13877512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983288410,[[659.29,0.30335664],[659.14,1.31479833],[659.04,2.23698327],[658.79,2.23698327],[658.39,2.23698327]],[[662.05,0.27795414],[662.12,1.12419322],[662.38,1.12419322],[662.58,1.12419322],[662.85,1.34903187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983415692,[[661.46,0.30236144],[661.44,1.31479833],[661.33,2.23698327],[661.15,2.23698327],[660.87,2.23698327]],[[662.63,1e-08],[663.27,1.12419322],[663.49,1.12419322],[663.6,1.12419322],[663.78,1.34903187]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983547898,[[661.39,0.27764566],[661.38,0.30239801],[659.62,0.65473905],[659.1,1.29761633],[658.95,2.20775001]],[[662.95,0.30168187],[662.98,1.11391286],[663.27,1.11391286],[663.4,1.11391286],[663.64,1.33669544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983569818,[[661.55,0.2775912],[661.53,0.30232944],[660.37,0.65464548],[660.31,1.29761633],[660.16,2.20775001]],[[662.66,1.11391286],[662.93,1.11391286],[662.95,0.30168187],[663.06,1.11391286],[663.29,1.33669544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983602431,[[660.91,0.27768111],[660.8,0.30266343],[660.61,1.57779004],[660.18,0.65392344],[660.14,1.29761633]],[[662.77,1.11391286],[662.93,0.30169097],[663.0,1.11391286],[663.1,1.11391286],[671.1,0.55533314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983641355,[[661.76,0.2773762],[661.75,0.30222893],[660.69,1.30469403],[660.58,2.21979192],[660.42,0.65148037]],[[663.2,1.12388982],[663.42,1.12388982],[663.52,1.12388982],[663.71,1.34866778],[663.82,2.29460839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983705113,[[662.15,0.27712764],[662.13,0.30205548],[655.8,0.65017749],[654.85,0.53902312],[648.22,1.07804625]],[[665.35,1.56923458],[665.36,0.30058915],[672.55,0.55533314],[679.26,1.11066628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983733437,[[658.2,0.65017749],[658.19,0.27749274],[657.97,0.30396522],[657.45,1.57428665],[653.97,0.53902312]],[[665.19,0.30066597],[671.64,0.55533314],[678.2,1.11066628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983757553,[[661.51,0.27758505],[661.5,0.30234315],[660.69,1.30200285],[660.57,2.21521319],[660.38,0.65319059]],[[662.77,1.12309348],[663.02,1.12309348],[663.13,1.12309348],[663.34,1.34771218],[663.46,2.29298254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983794379,[[660.98,0.27769316],[660.97,0.30258559],[660.0,0.65376747],[659.96,1.30200285],[659.81,2.21521319]],[[662.6,1.12309348],[662.9,1.12309348],[663.04,1.12309348],[663.3,1.34771218],[663.46,2.29298254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983837914,[[661.41,0.3023843],[659.24,0.65353879],[659.17,1.30200285],[658.92,2.21521319],[658.53,2.21521319]],[[662.48,1.57845201],[662.86,1.12309348],[663.34,1.12309348],[663.56,1.12309348],[663.97,1.34771218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983902558,[[661.26,0.27761457],[661.23,0.30246661],[660.54,1.30200285],[660.42,2.21521319],[660.26,0.65440682]],[[662.65,1.12309348],[662.87,1.12309348],[662.98,1.12309348],[663.16,1.34771218],[663.28,2.29298254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983942796,[[661.28,0.30244374],[661.26,0.27751016],[661.25,0.30245746],[660.36,1.30200285],[660.22,2.21521319]],[[663.03,0.30164547],[663.04,1.12309348],[663.3,1.12309348],[663.43,1.12309348],[663.66,1.34771218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737983971919,[[660.16,0.93196397],[660.09,1.30200285],[659.96,2.51826185],[659.76,2.21521319],[659.45,2.21521319]],[[662.74,1.12309348],[662.99,1.12309348],[663.11,1.12309348],[663.32,1.34771218],[663.45,2.29298254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984013338,[[661.09,0.27751956],[661.06,0.30254439],[660.29,0.65400248],[660.27,1.30200285],[660.11,2.21521319]],[[663.04,1.12309348],[663.34,1.12309348],[663.48,1.12309348],[663.73,1.34771218],[663.89,2.29298254]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984047167,[[660.88,0.27751436],[660.64,1.57704523],[660.49,1.30200285],[660.33,2.21521319],[660.09,0.65406259]],[[662.69,0.84374415],[662.76,1.12309348],[663.07,1.12309348],[663.21,1.12309348],[663.47,1.34771218]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984105325,[[661.88,0.27742106],[661.87,0.30217414],[660.79,1.96533859],[660.68,2.23072288],[660.5,2.23072288]],[[663.1,0.84842343],[663.34,1.12558376],[663.51,2.54512178],[663.53,1.57580743],[663.56,1.12558376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984131447,[[661.94,0.27745332],[661.93,0.30214675],[660.89,1.31111875],[660.76,2.23072288],[660.68,0.65374176]],[[662.88,0.84907013],[663.04,1.12558376],[663.28,1.12558376],[663.4,1.12558376],[663.61,1.35070051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984157079,[[661.98,0.30212393],[661.07,1.31283729],[660.95,2.23364678],[660.76,2.23364678],[660.49,1.86752355]],[[663.13,0.85141459],[663.15,1.12718089],[663.38,1.12718089],[663.49,1.12718089],[663.69,1.35261707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984240240,[[660.69,0.30271382],[660.59,1.5778735],[660.43,0.65398934],[659.51,1.31283729],[659.37,2.23364678]],[[662.6,1.57791523],[662.61,1.12718089],[662.89,1.12718089],[663.01,1.12718089],[663.25,1.35261707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984296687,[[660.07,0.30299816],[660.05,0.27825126],[658.68,1.31283729],[658.57,2.23364678],[658.39,2.23364678]],[[661.55,1.12718089],[661.77,1.12718089],[661.87,1.12718089],[662.64,2.30132765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984340616,[[660.79,0.30266801],[659.39,1.31283729],[659.26,2.23364678],[659.08,0.66008141],[659.06,2.23364678]],[[661.58,1.12718089],[661.82,1.12718089],[661.87,0.88969986],[661.88,1.58011238],[661.94,1.12718089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984387452,[[659.64,0.30319568],[659.62,0.27828295],[658.63,0.66217177],[658.57,1.31283729],[658.44,2.23364678]],[[661.14,1.12718089],[661.38,1.12718089],[661.49,1.12718089],[661.69,1.35261707],[661.81,2.30132765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984415770,[[660.19,0.27790031],[660.09,0.30298898],[659.02,0.65945523],[658.62,1.31283729],[652.6,0.54520385]],[[662.4,0.84910277],[662.49,0.30189134],[662.51,1.12718089],[662.81,1.12718089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984436191,[[660.62,0.27797371],[660.61,0.30275048],[659.82,1.57923995],[659.55,1.31283729],[659.31,0.66145532]],[[661.38,0.85087697],[661.71,1.12718089],[661.91,1.57912649],[661.92,1.12718089],[662.01,1.12718089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984462105,[[660.76,0.27770574],[660.75,0.30268634],[659.61,1.3234441],[659.55,0.6600922],[659.48,2.76845996]],[[662.05,0.84730807],[662.64,1.12716053],[662.91,1.12716053],[663.04,1.12716053],[663.27,1.35259263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984549064,[[660.29,0.30289721],[660.27,0.65985642],[660.14,1.57964617],[659.05,1.32320225],[658.91,2.2512816]],[[661.52,1.12431936],[661.79,1.12431936],[661.91,1.12431936],[662.14,1.34918324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737984935120,[[660.52,0.30279173],[660.46,1.57439942],[660.27,0.65985642]],[[667.86,0.29946395]]]
["bitfinex-derivatives","BNBF0:USTF0",1737985878938,[[659.33,0.30333823]],[[667.23,0.29974671],[667.64,1.57777215]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986248588,[[659.16,0.30341646],[658.41,1.58012434]],[[667.58,0.29958956],[668.02,1.57984338]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986426839,[[654.69,0.86552969],[654.63,0.30551609],[652.19,1.58627055],[651.83,0.5442341]],[[661.12,0.26054688],[661.2,1.58526493],[661.23,0.30246661],[667.86,0.55580199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986454351,[[658.37,0.27873113],[658.35,0.30378977],[654.29,0.58710493],[650.64,0.5442341],[645.42,1.08846821]],[[660.64,0.26150721],[660.74,1.58335956],[660.81,0.30265885],[668.14,0.55580199],[673.39,1.11160399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986507393,[[659.13,0.27856474],[659.12,0.30343488],[656.6,0.58710493],[652.14,0.5442341]],[[663.74,0.261922],[663.94,1.58033363],[664.01,0.30120028],[667.94,0.55580199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986536116,[[659.4,0.30330603],[652.93,0.58640192],[651.42,0.5442341]],[[661.86,0.26217897],[661.87,0.30217414],[662.14,1.58497011],[668.93,0.55580199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986557528,[[659.58,0.278345],[659.57,0.30322786],[653.86,0.58640192],[651.57,0.5442341]],[[661.18,0.26217897],[661.5,0.30234315],[669.08,0.55580199],[673.93,1.11160399]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986585649,[[655.06,0.86475436],[654.23,1.58084812],[653.22,0.5442341],[647.34,1.08846821]],[[666.13,0.26209318],[666.29,1.58077631],[667.42,0.55580199],[674.26,1.11160399],[682.4,1.66740599]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986634486,[[659.96,0.27814373],[659.95,0.30305326],[659.15,1.134274],[658.9,1.3611288],[658.8,0.58592066]],[[661.41,0.26241997],[661.42,1.58041138],[661.44,1.134274],[661.73,1.134274],[661.87,1.134274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986691725,[[659.83,0.30310837],[659.12,1.134274],[658.91,1.3611288],[658.78,2.31580941],[658.58,0.58615854]],[[660.95,1.134274],[661.2,1.134274],[661.32,1.134274],[661.54,1.3611288],[661.67,2.31580941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986733849,[[658.49,0.27844389],[658.48,1.134274],[658.24,1.3611288],[658.1,0.58652619],[658.09,2.31580941]],[[660.42,0.84538778],[660.62,1.134274],[660.9,1.134274],[661.03,1.134274],[661.28,1.3611288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986755463,[[658.89,0.3035408],[658.46,1.58274145],[658.34,1.134274],[658.16,1.3611288],[650.92,5.41488922]],[[660.26,1.134274],[660.47,1.134274],[660.57,1.134274],[660.75,1.3611288],[662.81,5.36530869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737986807808,[[658.23,0.30384516],[658.15,1.134274],[657.95,1.3611288],[657.93,1.5843808],[657.83,2.31580941]],[[659.87,1.134274],[659.95,0.2613449],[660.11,1.134274],[660.22,1.134274],[660.42,1.3611288]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987220305,[[658.48,0.3037298],[657.79,1.13836455],[657.59,1.36603746],[657.46,2.32416097],[657.28,0.58748187]],[[659.4,1.13836455],[659.51,1.13836455],[659.71,1.36603746],[659.84,2.32416097],[660.04,2.32416097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987306071,[[657.79,0.3040484],[657.22,1.13836455],[657.16,0.58684571],[657.04,1.36603746],[656.92,2.32416097]],[[659.09,1.13836455],[659.19,1.13836455],[659.33,0.8573198],[659.38,1.36603746],[659.5,2.32416097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987353302,[[658.48,0.27892818],[658.47,0.30373441],[657.65,1.13836455],[657.46,1.36603746],[657.18,0.58669933]],[[659.53,1.12952722],[659.76,1.13836455],[659.86,1.13836455],[659.87,0.8551943],[660.06,1.36603746]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987386026,[[658.63,0.30366062],[657.41,1.13836455],[657.19,1.36603746],[657.06,0.58642456],[657.05,2.32416097]],[[659.88,0.26281264],[659.89,1.12952722],[660.03,0.30301652],[660.07,1.58503629],[660.15,1.13836455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987410853,[[658.2,0.303859],[658.18,0.27890295],[657.65,1.13836455],[657.47,1.36603746],[657.36,2.32416097]],[[659.39,1.12952722],[659.6,1.13836455],[659.7,1.13836455],[659.81,0.85636785],[659.82,0.30311297]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987450091,[[658.6,0.2786231],[658.59,0.30367907],[658.14,1.13836455],[657.96,1.36603746],[657.85,2.32416097]],[[660.21,0.26297199],[660.22,1.12952722],[660.43,1.13836455],[660.53,1.13836455],[660.57,0.85273403]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987472201,[[658.88,0.30354541],[658.86,0.27859304],[657.76,0.58602365],[657.75,1.13836455],[657.54,1.36603746]],[[660.42,0.2629911],[660.43,1.12952722],[660.68,1.13836455],[660.71,1.58288543],[660.73,0.3026955]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987538166,[[658.63,0.27877263],[658.62,0.30366523],[658.6,0.30367446],[657.8,1.13370497],[657.58,1.36044596]],[[659.82,0.26432502],[659.83,1.58395412],[659.91,1.13370497],[660.17,1.13370497],[660.29,1.13370497]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987572397,[[658.83,0.27855774],[658.82,0.30357305],[658.16,1.13370497],[657.94,1.36044596],[657.82,0.58595247]],[[660.5,0.26413189],[660.51,1.13370497],[660.77,1.13370497],[660.89,1.13370497],[661.1,1.36044596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737987624839,[[659.01,0.30348553],[658.7,1.12791469],[658.53,1.35349763],[658.43,2.30282583],[658.28,2.30282583]],[[660.05,1.12791469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988105409,[[659.6,0.2783234],[659.59,0.30321866],[651.5,0.58687718],[651.46,0.55749688],[644.37,1.11499376]],[[663.71,0.26320807],[663.83,0.30128195],[664.3,1.57971788],[668.95,0.55749688],[675.11,1.11499376]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988162762,[[659.79,0.30312675],[658.94,1.13556462],[658.72,1.36267755],[658.59,2.31844444],[658.46,0.58678569]],[[660.89,1.13556462],[661.14,1.13556462],[661.26,1.13556462],[661.47,1.36267755],[661.6,2.31844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988242497,[[658.69,0.27872503],[658.68,0.30363757],[657.66,1.11764792],[657.5,0.58768756],[657.48,1.3411775]],[[659.52,1.11764792],[659.73,1.11764792],[659.82,1.11764792],[660.0,1.3411775],[660.11,2.2818645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988285416,[[658.69,0.27846909],[658.46,0.58717155],[658.45,0.30374364],[658.28,1.11764792],[658.11,1.3411775]],[[661.23,1.11764792],[661.44,1.11764792],[661.53,1.11764792],[661.7,1.3411775],[668.83,8.99154122]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988306634,[[658.82,0.2779215],[658.45,0.30374364],[657.6,1.11764792]],[[662.48,0.3018959],[663.55,1.11764792],[663.98,1.11764792],[664.19,1.11764792]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988367788,[[661.49,0.30234773],[660.78,1.33407486],[660.63,2.26978015],[660.4,2.26978015],[660.05,2.26978015]],[[663.48,1.11172905],[663.76,1.11172905],[663.89,1.11172905],[664.12,1.63522525],[664.27,2.26978015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737988970714,[[662.19,0.30202811],[661.52,1.12397927],[661.29,1.34877512],[661.16,2.29479101],[660.24,2.29479101]],[[662.96,1.12397927],[663.22,1.12397927],[663.34,1.98020108],[663.35,1.57547451],[663.57,1.34877512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989168450,[[663.66,0.27638496],[663.53,0.30141817],[662.89,1.12120629],[662.71,0.5732993],[662.7,1.34544755]],[[665.63,0.26128583],[665.64,1.13056404],[665.86,1.13056404],[665.97,1.13056404],[666.16,1.35667685]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989205567,[[664.05,0.27644962],[664.04,0.30118667],[662.97,1.10137746],[662.78,1.32165295],[662.67,0.57469832]],[[665.24,1.11642606],[665.47,1.11642606],[665.57,1.11642606],[665.77,1.33971127],[665.89,2.27936988]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989243605,[[664.44,0.30100535],[663.92,1.10137746],[663.77,1.32165295],[663.68,2.24864565]],[[665.28,1.11642606],[665.38,0.26127578],[665.45,1.11642606],[665.53,1.11642606],[665.66,0.30045368]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989305750,[[664.84,0.27604657],[664.83,0.30082878],[663.86,1.09238022],[663.63,1.31085627],[663.54,0.57332513]],[[667.26,1.11096647],[667.53,1.11096647],[667.66,1.11096647],[667.88,1.33315977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989334970,[[664.41,0.87277075],[664.25,1.09238022],[663.96,1.31085627],[663.79,2.23027629],[663.52,2.23027629]],[[666.59,0.24830111],[666.74,1.11096647],[667.07,1.11096647],[667.23,1.11096647],[667.51,1.33315977]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989360887,[[664.9,0.27594177],[664.89,0.30080163],[664.21,1.09238022],[663.97,1.31085627],[663.59,0.59670061]],[[666.44,1.11096647],[666.73,1.11096647],[666.87,1.11096647],[667.11,1.33315977],[667.49,2.26822322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989467673,[[665.07,0.27585174],[665.06,0.30072474],[665.04,1.09620031],[664.83,1.31544038],[664.7,2.23807565]],[[667.01,0.24827645],[667.04,1.11928247],[667.29,1.11928247],[667.4,1.11928247],[667.6,2.19056687]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989506604,[[664.08,0.27597856],[664.01,0.30120028],[663.87,1.09620031],[663.65,1.31544038],[663.52,2.23807565]],[[666.68,0.24811248],[666.69,1.11928247],[666.95,1.11928247],[667.07,1.11928247],[667.28,1.34313896]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989527411,[[664.46,0.30099629],[664.45,0.27605998],[663.66,1.09620031],[663.49,0.59571571],[663.48,1.31544038]],[[666.43,1.11928247],[666.64,1.11928247],[666.73,1.96083198],[666.75,0.2999625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989557742,[[665.01,0.27569466],[664.96,0.30076997],[664.69,0.59333939],[664.66,1.09238175],[664.45,1.3108581]],[[666.93,0.24820932],[667.27,1.11612706],[667.52,1.11612706],[667.57,0.84324132],[667.64,1.11612706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989584456,[[665.41,0.27588674],[665.4,0.30057108],[664.39,1.09238175],[664.17,0.59457884],[664.16,1.3108581]],[[666.82,0.29993101],[667.02,1.11612706],[667.28,1.11612706],[667.41,1.11612706],[667.63,1.33935248]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989652406,[[665.42,0.30056205],[665.05,0.27583663],[664.15,1.09238175],[663.95,1.3108581],[663.83,0.59526693]],[[666.53,0.2484155],[666.54,1.11612706],[666.77,1.11612706],[666.88,1.11612706],[666.96,0.29986805]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989705644,[[665.99,0.27565333],[665.98,0.30030931],[665.18,1.09081136],[665.05,0.27583663],[664.92,1.30897363]],[[667.85,1.11533908],[668.14,1.11533908],[668.31,1.11533908],[668.57,1.33840689],[668.73,2.27715062]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989730772,[[666.21,0.30020564],[666.19,0.27529738],[666.16,0.30022817],[665.56,1.08625838],[665.31,1.30351006]],[[668.19,0.29931606],[668.3,1.11188284],[668.58,1.11188284],[668.72,1.11188284],[668.96,1.33425941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989785916,[[665.94,0.2756811],[665.93,0.30033186],[664.27,0.59240548],[664.22,1.07977767],[663.99,1.2957332]],[[668.0,0.24800895],[668.05,1.10561158],[668.32,1.10561158],[668.44,1.10561158],[668.67,1.3267339]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989824043,[[666.17,0.27555534],[666.16,0.30022817],[665.46,1.07977767],[665.27,1.2957332],[664.97,2.79614581]],[[667.21,1.10561158],[667.44,1.10561158],[667.54,1.10561158],[667.73,1.3267339],[667.85,2.25729032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989922917,[[666.94,0.29987705],[665.88,1.08802032],[665.63,1.30562439],[665.48,2.22137483],[665.26,0.58962053]],[[667.96,1.11559075],[668.25,1.11559075],[668.34,0.84790427],[668.39,1.11559075],[668.64,1.3387089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737989968950,[[666.43,0.30010653],[665.31,1.08802032],[665.08,1.30562439],[664.94,2.22137483],[664.72,0.58958847]],[[667.96,0.24786139],[667.97,1.11559075],[668.24,1.11559075],[668.28,0.29927575],[668.37,1.11559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990003077,[[665.95,0.27558581],[665.94,0.30032735],[665.07,1.08802032],[664.84,1.30562439],[664.74,0.59040728]],[[667.49,0.24798946],[667.5,1.11559075],[667.61,1.56616836],[667.69,0.2995402],[667.78,1.11559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990043702,[[666.15,0.2755258],[666.14,0.30023718],[665.25,1.08802032],[665.04,0.59142489],[665.03,1.30562439]],[[667.42,0.24797958],[667.43,1.11559075],[667.69,1.41513095],[667.81,1.11559075],[668.03,1.3387089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990091935,[[666.34,0.27541365],[666.31,0.30016058],[665.56,0.59227274],[665.53,1.08802032],[665.26,1.30562439]],[[668.45,0.24702396],[668.46,1.11559075],[668.78,1.11559075],[668.92,1.11559075],[669.2,1.3387089]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990118561,[[666.37,0.30013355],[666.36,0.2755039],[664.75,0.59343033],[664.71,1.08802032],[664.51,1.30562439]],[[667.67,0.24734172],[667.68,1.11559075],[667.81,0.29948638],[667.92,1.11559075],[668.03,1.11559075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990184005,[[665.53,0.30051237],[665.14,1.08701885],[664.95,1.30442262],[664.67,1.86027729],[663.46,2.259772]],[[667.26,0.84511913],[667.37,1.11192625],[667.56,5.99402964],[667.58,2.56059989],[667.59,1.11192625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990203916,[[663.45,1.08701885],[663.18,0.59606103],[663.17,1.30442262],[662.99,2.21933016],[656.44,8.75661075]],[[666.36,0.83683008],[666.98,0.29985906],[667.09,1.11192625],[667.38,5.93583182],[667.4,2.5357274]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990230135,[[664.97,0.27572592],[664.89,0.30080163],[664.73,0.59479884],[664.65,1.08701885],[664.48,1.30442262]],[[666.88,0.83726769],[666.98,1.11192625],[667.18,1.11192625],[667.28,1.11192625],[667.45,1.3343115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990256462,[[665.4,0.27562991],[665.34,0.30059819],[664.51,0.59429802],[664.43,1.08701885],[664.16,1.30442262]],[[666.9,0.83853311],[667.41,1.11192625],[667.72,1.11192625],[667.86,1.11192625],[668.1,5.94540293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990276382,[[665.54,0.27571691],[665.51,0.3005214],[665.05,1.08701885],[664.88,1.30442262],[664.78,0.59546234]],[[666.98,1.08840925],[667.01,1.11192625],[667.21,1.11192625],[667.31,1.11192625]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990328113,[[665.95,0.30032284],[665.43,1.09151848],[665.28,1.30982218],[665.18,2.22851691],[665.04,0.59554248]],[[666.48,0.84481818],[667.05,1.11502209],[667.23,1.11502209],[667.32,1.11502209],[673.63,6.48623649]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990359640,[[666.07,0.2755921],[666.06,0.30027324],[665.42,1.09151848],[665.22,4.05674249],[665.12,0.59461839]],[[667.34,0.84251907],[668.09,1.11502209],[668.32,1.11502209],[668.44,1.11502209],[668.64,1.33802651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990380356,[[666.09,0.30025972],[665.02,1.56418554],[664.95,1.09151848],[664.47,4.52955655],[660.34,6.5080272]],[[668.44,0.83369653],[668.57,0.29914593],[668.85,1.11502209],[669.2,1.11502209],[669.37,1.11502209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990405774,[[666.79,0.27521674],[666.78,0.299949],[665.9,1.09151848],[665.66,1.30982218],[665.56,0.59221345]],[[667.8,0.83460467],[668.15,1.11502209],[668.43,1.11502209],[668.56,1.11502209],[668.8,1.33802651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990425684,[[666.85,0.27519238],[666.84,0.29992202],[666.18,1.09151848],[665.98,1.30982218],[665.85,2.22851691]],[[668.23,0.8450087],[668.24,0.24699354],[668.26,1.11502209],[668.43,2.53455177],[668.5,1.11502209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990482529,[[666.22,0.27517704],[666.2,0.30021014],[666.15,0.59194797],[666.14,1.09151848],[665.96,1.30982218]],[[668.11,0.84108028],[668.41,1.11502209],[668.57,0.29914593],[671.97,6.88621601],[671.98,5.04709795]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990509755,[[666.49,0.30007952],[666.48,0.27526209],[666.45,1.0941675],[666.3,1.313001],[666.2,2.23392532]],[[667.9,0.84406047],[667.98,1.11856917],[668.16,1.11856917],[668.25,1.11856917],[674.33,0.55035131]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990529370,[[665.57,0.27554076],[665.53,0.30051237],[665.42,1.0941675],[665.21,1.313001],[665.08,2.23392532]],[[667.65,1.09049491],[667.76,1.11856917],[668.0,2.52368999],[668.01,1.11856917],[670.06,3.92573998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990557700,[[665.67,0.30044917],[664.48,0.59523284],[664.41,1.09108426],[664.2,1.30930112],[662.61,4.23718963]],[[667.02,1.08408162],[667.07,1.11179481],[667.27,5.92794992],[667.31,1.11179481],[667.43,1.11179481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990577717,[[665.76,0.27565932],[665.75,0.30041306],[664.81,0.59619707],[664.74,1.09299447],[664.28,2.721493]],[[666.88,0.83590146],[667.26,1.11260956],[667.46,5.93832594],[667.48,1.11260956],[667.58,1.11260956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990604237,[[665.84,0.30037246],[664.93,1.09299447],[664.77,1.31159336],[664.66,2.23153038],[664.52,0.59730708]],[[666.66,0.84342014],[666.79,1.11260956],[666.98,1.11260956],[667.07,1.11260956],[667.24,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990660377,[[666.07,0.30026874],[665.4,1.09299447],[665.2,1.31159336],[665.07,2.23153038],[664.89,0.59579668]],[[666.66,0.84469399],[667.26,1.11260956],[667.5,1.11260956],[667.61,1.11260956],[667.82,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990681692,[[666.08,0.27548322],[666.07,0.30026874],[665.45,1.09299447],[665.25,1.31159336],[665.12,2.23153038]],[[667.3,0.84360424],[667.71,1.11260956],[667.95,1.11260956],[668.06,1.11260956],[668.26,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990708708,[[666.66,0.300003],[666.65,0.27542111],[665.9,1.09299447],[665.75,1.31159336],[665.67,0.59447945]],[[667.34,0.8407588],[667.6,1.11260956],[667.78,1.11260956],[667.86,1.11260956],[668.01,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990734630,[[666.72,0.299976],[665.89,1.09299447],[665.71,1.31159336],[665.6,2.23153038],[665.43,0.59458851]],[[667.29,0.8464413],[667.61,1.11260956],[667.82,1.11260956],[667.92,1.11260956],[668.11,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990754658,[[666.72,0.299976],[665.91,1.09299447],[665.74,1.31159336],[665.63,2.23153038],[665.48,0.59452071]],[[667.32,0.84712274],[667.56,1.11260956],[667.76,1.11260956],[667.85,1.11260956],[668.02,1.33513147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990806499,[[666.01,0.30029579],[664.65,1.09299447],[664.43,1.31159336],[664.33,0.59620848],[664.29,2.23153038]],[[666.91,0.84351983],[667.3,1.56663253],[667.37,1.11260956],[667.63,1.11260956],[667.75,1.11260956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990829909,[[666.01,0.30029579],[665.01,1.09332735],[664.83,1.31199282],[664.72,2.23221002],[664.56,0.59661975]],[[666.78,0.84124771],[666.88,1.11603856],[667.09,1.11603856],[667.19,1.11603856],[667.37,1.33924627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990856132,[[666.01,0.30029579],[664.73,1.09695737],[664.45,1.31634884],[664.28,2.23962129],[664.09,0.59708644]],[[666.78,0.8443555],[666.96,1.11863828],[667.29,1.11863828],[667.44,1.11863828],[670.85,1.69857574]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990883570,[[666.01,0.30029579],[664.93,1.09695737],[664.73,1.31634884],[664.6,2.23962129],[664.43,2.46767289]],[[666.02,0.84824969],[666.69,1.11863828],[666.93,1.11863828],[667.04,1.11863828],[673.99,8.95118725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990904065,[[665.33,0.3006027],[664.41,1.09695737],[664.19,1.31634884],[664.06,2.23962129],[663.99,0.59792891]],[[666.04,0.84582078],[666.51,1.11863828],[666.76,1.11863828],[666.83,2.56189307],[673.25,8.95118725]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990960406,[[665.59,0.27581694],[665.58,0.30048979],[664.53,1.09695737],[664.37,0.59532306],[664.03,1.86255162]],[[666.73,1.09049545],[666.81,1.11863828],[667.05,1.11863828],[667.16,1.11863828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737990986229,[[665.62,0.30047174],[664.61,1.09695737],[664.43,1.31634884],[664.32,2.23962129],[664.15,0.59513949]],[[666.17,0.84587407],[666.43,1.11863828],[666.64,1.11863828],[666.74,1.11863828],[666.92,1.34236593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991009846,[[664.5,0.30097817],[662.56,0.60132378],[662.55,1.09695737],[662.26,1.31634884],[661.84,1.87634906]],[[665.93,0.24859466],[665.94,0.30032735],[666.12,1.11863828],[666.46,1.11863828],[673.38,8.93265103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991035571,[[664.75,0.30086498],[663.82,1.09695737],[663.58,1.31634884],[661.4,2.91633641],[656.51,5.25644609]],[[666.4,0.83814038],[666.49,1.11863828],[666.77,1.11863828],[666.91,1.11863828],[667.15,1.34236593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991054488,[[664.77,0.30085593],[663.75,1.09695737],[663.55,1.31634884],[663.42,2.23962129],[663.22,2.23962129]],[[665.52,0.84152869],[666.08,1.11863828],[666.24,5.98244154],[666.31,2.55593924],[666.33,1.11863828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991081109,[[663.8,0.27632463],[663.78,0.30130464],[663.76,1.09695737],[663.58,1.31634884],[663.47,2.23962129]],[[665.3,0.84421278],[665.46,1.11863828],[665.67,1.11863828],[665.77,1.11863828],[665.95,1.34236593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991138866,[[664.51,0.30097364],[663.57,1.09695737],[663.37,1.31634884],[663.25,2.23962129],[663.07,0.60228061]],[[665.17,0.84674978],[665.67,1.11863828],[665.91,1.11863828],[666.02,1.11863828],[666.22,1.34236593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991158884,[[664.53,0.30096459],[663.44,1.09695737],[663.21,1.31634884],[663.08,0.60255207],[663.07,2.23962129]],[[665.28,0.84685863],[665.55,1.11863828],[665.76,6.01215086],[665.81,2.56956796],[665.82,1.11863828]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991184502,[[663.89,0.30125472],[662.53,0.60405385],[662.52,1.09695737],[662.3,1.31634884],[661.98,1.89571338]],[[665.1,1.09194801],[665.21,1.11863828],[665.46,1.11863828],[665.58,1.11863828],[669.43,17.08646553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991205219,[[663.99,0.27650105],[663.98,0.30121389],[663.17,1.09695737],[662.98,1.31634884],[662.87,2.23962129]],[[664.63,0.84424401],[664.85,1.11863828],[665.07,1.11863828],[665.17,1.11863828],[665.35,1.34236593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991230829,[[664.09,0.30116399],[663.17,1.09695737],[663.0,1.31634884],[662.89,2.23962129],[662.73,0.60341691]],[[664.65,0.84807505],[665.1,1.11863828],[665.31,1.11863828],[665.4,1.11863828],[667.12,3.95748517]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991287058,[[664.44,0.30100535],[663.89,1.10149868],[663.65,1.32179842],[663.51,2.24889315]],[[665.76,0.83802744],[666.18,1.11257336],[666.47,1.11257336],[666.6,1.11257336],[666.84,1.33508803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991307873,[[664.73,0.30087403],[663.89,1.10149868],[663.74,0.6078669],[663.73,1.32179842],[663.51,1.89612418]],[[665.31,0.84630923],[665.75,1.11257336],[665.91,6.00690372],[665.94,1.11257336],[666.02,1.11257336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991334795,[[664.33,0.30105519],[663.26,1.10967318],[663.07,1.33160782],[662.95,2.26558275],[662.78,0.60816719]],[[664.88,0.84270324],[665.34,1.11953861],[665.57,1.11953861],[665.67,1.11953861],[665.98,2.28572468]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991360917,[[664.37,0.27622933],[664.36,0.3010416],[663.58,1.11210939],[663.38,0.6078194],[663.32,1.33453127]],[[665.74,1.09513385],[665.77,1.12143922],[666.06,6.00556394],[666.07,1.12143922],[666.21,1.12143922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991381031,[[664.45,0.2761319],[664.43,0.30100988],[663.48,1.11210939],[663.2,1.33453127],[662.8,0.60762165]],[[666.27,1.12143922],[666.6,1.12143922],[666.75,1.12143922],[667.04,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991436182,[[664.62,0.27613949],[664.61,0.30092836],[663.86,1.11210939],[663.65,1.33453127],[663.44,0.60763686]],[[666.0,0.84606638],[666.08,1.12143922],[666.32,1.12143922],[666.43,1.12143922],[673.54,5.36979734]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991457490,[[664.77,0.30085593],[664.41,1.11210939],[664.23,1.33453127],[664.12,2.27055668],[664.02,0.6074017]],[[665.57,0.84512568],[666.11,1.12143922],[666.32,1.12143922],[666.42,1.12143922],[666.6,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991483905,[[664.97,0.27599304],[664.96,0.30076997],[664.54,1.11210939],[664.36,1.33453127],[664.11,0.60733983]],[[665.66,0.87718519],[666.07,1.12143922],[666.28,1.12143922],[666.38,1.12143922],[666.55,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991510425,[[665.25,0.2759723],[665.24,0.30064337],[664.53,1.11210939],[664.38,0.60729754],[662.71,2.18343994]],[[665.8,0.87737394],[666.09,1.12143922],[666.31,1.12143922],[666.4,1.12143922],[666.59,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991529935,[[665.28,0.3006253],[665.27,0.27591329],[664.56,1.11210939],[664.34,1.33453127],[664.2,2.27055668]],[[666.12,0.87757458],[666.41,1.12143922],[666.67,1.12143922],[666.8,1.12143922],[667.02,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991557557,[[665.31,0.27596499],[665.3,0.30061626],[665.27,0.27591329],[664.76,1.11210939],[664.6,1.33453127]],[[665.98,0.87867851],[666.16,1.12143922],[666.34,1.12143922],[666.43,1.12143922],[666.59,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991607093,[[665.63,0.27576009],[665.62,0.30047174],[665.27,0.27591329],[664.38,0.60217647],[664.37,1.11210939]],[[666.71,0.87093254],[667.29,1.12143922],[667.34,0.2996973],[667.59,1.12143922],[667.74,1.12143922]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991633011,[[665.68,0.30044465],[665.27,0.27591329],[664.68,1.11210939],[664.51,1.33453127],[664.4,2.27055668]],[[666.14,0.87408727],[666.58,1.12143922],[666.78,1.12143922],[666.88,1.12143922],[667.06,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991658741,[[665.68,0.30044465],[664.89,1.11210939],[664.7,1.33453127],[664.58,2.27055668],[664.42,0.60289997]],[[666.29,0.87631528],[666.48,1.12143922],[666.71,1.12143922],[666.81,1.12143922],[671.77,14.74292107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991680056,[[665.76,0.2757422],[665.75,0.30041306],[665.27,1.11210939],[665.12,1.33453127],[665.02,2.27055668]],[[666.76,0.87659377],[666.96,1.12143922],[667.14,1.12143922],[667.23,1.12143922],[667.38,1.34572706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991707076,[[666.37,0.27513895],[666.36,0.30013806],[664.82,0.59834664],[664.81,1.08997952],[664.55,1.30797542]],[[667.99,0.85913832],[668.62,1.10371519],[668.93,1.10371519],[669.07,1.10371519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991763033,[[667.22,0.2997512],[666.61,1.08997952],[666.44,1.30797542],[666.33,2.22537485],[665.95,2.77228081]],[[667.47,0.87279783],[668.02,1.10371519],[668.22,1.10371519],[668.32,1.10371519],[672.66,7.75386591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991783042,[[666.39,0.27535032],[666.38,0.30012905],[665.71,1.08997952],[665.52,1.30797542],[665.4,2.22537485]],[[667.95,1.10371519],[668.17,1.10371519],[668.28,1.10371519],[668.47,1.32445823],[675.51,5.2806365]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991809763,[[666.8,0.29994001],[665.94,0.59918479],[665.89,1.08997952],[665.63,1.30797542],[665.46,2.22537485]],[[667.51,0.8728498],[667.99,1.10371519],[668.3,1.10371519],[668.44,1.10371519],[668.71,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991830482,[[665.97,0.27555637],[665.96,0.30031833],[665.94,0.59918479],[665.5,1.69135859],[665.33,1.30797542]],[[667.17,0.87599181],[667.43,1.10371519],[667.63,1.10371519],[667.73,1.10371519],[667.9,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991857604,[[666.15,0.27545947],[666.14,0.30023718],[665.94,0.59918479],[665.57,1.08997952],[665.02,0.6013034]],[[667.0,0.87317501],[667.59,1.10371519],[667.86,1.10371519],[667.98,1.10371519],[668.2,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991916758,[[666.36,0.2753834],[666.35,0.30014256],[665.94,0.59918479],[665.92,1.08997952],[665.72,1.30797542]],[[667.68,0.87463491],[667.83,1.10371519],[668.07,1.10371519],[668.18,1.10371519],[674.95,5.35336884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991937567,[[666.43,0.30010653],[665.61,1.08997952],[665.41,1.30797542],[665.29,2.22537485],[665.12,0.60259456]],[[666.75,0.87546937],[667.41,1.10371519],[667.64,1.10371519],[667.75,1.10371519],[669.62,4.08560939]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991964390,[[665.49,0.27567056],[665.48,0.30053495],[665.32,1.08997952],[665.13,1.30797542],[664.84,0.60367237]],[[667.07,0.87273018],[667.24,1.10371519],[667.47,1.10371519],[667.57,1.10371519],[667.76,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737991990906,[[666.07,0.27558238],[666.06,0.30027324],[665.29,1.08997952],[665.07,1.30797542],[664.94,2.22537485]],[[666.72,0.87560566],[667.09,1.10371519],[667.34,1.10371519],[667.46,1.10371519],[667.67,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992010417,[[666.19,0.30021465],[665.59,1.08997952],[665.4,1.30797542],[661.57,1.87876814],[660.23,6.57750375]],[[666.78,0.87672914],[667.32,1.10371519],[667.54,1.10371519],[667.64,1.10371519],[667.83,1.32445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992036148,[[666.31,0.2755147],[666.3,0.30016509],[665.64,1.11837394],[665.44,1.34204872]],[[667.0,0.87651327],[667.28,1.12082895],[667.5,2.62942301],[667.51,1.12082895],[667.62,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992085087,[[665.92,0.30033637],[665.16,1.11837394],[664.93,1.34204872],[664.78,2.28334679],[664.58,0.60564864]],[[666.98,0.87407277],[667.11,1.12082895],[667.38,1.12082895],[667.51,1.12082895],[672.13,5.25239504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992112107,[[666.01,0.27539817],[665.94,0.30032735],[665.2,1.11837394],[664.97,0.60437703],[664.95,1.34204872]],[[667.81,0.87110527],[668.24,1.12082895],[668.52,2.61135054],[668.54,1.12082895],[668.67,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992139713,[[666.61,0.2751719],[666.6,0.30003],[665.27,1.11837394],[664.97,1.34204872],[664.79,0.60284731]],[[668.14,0.85945096],[668.49,0.29918173],[668.58,1.12082895],[668.94,1.12082895],[669.1,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992160225,[[667.03,0.29983658],[665.96,1.11837394],[665.66,1.34204872],[665.56,0.60302886],[665.48,2.28334679]],[[667.73,0.86287865],[668.37,1.12082895],[668.49,0.29918173],[668.71,1.12082895],[668.87,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992196756,[[667.07,0.2998186],[665.89,1.11837394],[665.53,1.34204872],[665.33,0.60281708],[665.32,2.28334679]],[[668.46,0.24774038],[668.47,1.12082895],[668.48,0.29918621],[668.88,1.12082895],[669.08,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992274407,[[666.51,0.30007051],[665.44,1.11837394],[665.14,1.34204872],[664.99,0.6031106],[664.98,1.89364952]],[[667.74,0.87373992],[668.19,1.12082895],[668.53,1.12082895],[668.7,1.12082895],[668.99,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992310740,[[666.65,0.3000075],[665.84,1.11837394],[665.59,1.34204872],[665.44,2.28334679],[665.27,0.60332009]],[[667.22,0.87485694],[667.85,1.12082895],[668.07,6.08424131],[668.08,2.56094165],[668.14,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992338461,[[665.74,0.27554212],[665.73,0.30042209],[665.3,1.56658551],[665.11,1.11837394],[664.84,1.34204872]],[[666.85,0.87480778],[667.69,1.12082895],[668.0,2.62353942],[668.01,1.12082895],[668.16,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992358268,[[666.19,0.30021465],[666.16,0.30022817],[665.69,1.11837394],[665.42,1.34204872]],[[667.43,0.87178901],[668.52,1.12082895],[668.84,1.12082895],[668.99,1.12082895],[669.26,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992384496,[[666.66,0.300003],[665.52,1.11837394],[665.29,0.60442684],[665.25,1.34204872],[662.56,5.09116347]],[[667.93,1.11744001],[668.15,1.12082895],[668.41,6.04877336],[668.44,2.54489555],[668.47,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992440939,[[666.8,0.29994001]],[[668.3,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992460457,[[667.05,0.29982759],[666.12,1.11837394],[665.89,1.34204872],[665.75,2.28334679],[665.55,0.60554013]],[[667.57,0.87343065],[668.05,1.12082895],[668.32,1.12082895],[668.45,1.12082895],[668.68,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992487386,[[666.29,0.30016959],[666.27,0.27538546],[665.89,1.11837394],[665.8,0.6050488],[660.74,2.79201152]],[[667.41,0.87491943],[667.76,1.12082895],[667.99,1.12082895],[668.1,1.12082895],[668.29,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992506705,[[666.34,0.30014707],[665.4,1.11837394],[665.19,1.34204872],[665.06,2.28334679],[664.9,0.60530688]],[[667.12,0.87214682],[667.63,1.12082895],[667.88,1.12082895],[667.99,1.12082895],[668.21,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992534733,[[666.48,0.30008402],[665.9,1.11837394],[665.72,1.34204872],[665.61,2.28334679],[665.45,0.60583557]],[[666.8,2.05758324],[666.83,0.90016595],[667.26,1.12082895],[667.47,1.12082895],[667.56,1.12082895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992562750,[[666.62,0.300021],[665.45,1.11837394],[665.17,1.34204872],[664.99,2.28334679],[664.74,0.60583913]],[[667.44,2.03749324],[667.73,1.12082895],[668.06,1.12082895],[668.22,1.12082895],[668.44,0.84838272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992611783,[[666.68,0.299994],[665.73,1.11837394],[665.55,1.34204872],[665.46,3.33716013],[665.45,1.93398056]],[[667.15,0.87341382],[667.33,1.12082895],[667.54,1.12082895],[667.64,1.12082895],[667.83,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992638608,[[666.2,0.30021014],[664.76,0.60638298],[664.69,1.11837394],[664.43,1.34204872],[664.28,2.28334679]],[[666.53,0.86988573],[667.19,1.12082895],[667.49,1.12082895],[667.63,1.12082895],[667.89,1.34499474]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992665223,[[665.3,0.27594652],[665.29,0.30062078],[663.98,0.60683292],[663.77,1.11837394],[663.56,1.34204872]],[[666.69,0.86065147],[666.75,1.12082895],[666.99,1.12082895],[667.1,1.12082895],[674.37,5.35856079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992685549,[[664.79,0.30084688],[664.77,0.27606194],[663.52,1.11457176],[663.22,0.60708731],[663.2,1.33748612]],[[666.19,0.86235079],[666.32,1.11112785],[666.68,1.11112785],[666.85,1.11112785],[667.16,1.33335342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992712272,[[664.96,0.30076997],[663.84,1.11457176],[663.65,0.60716488],[663.63,1.33748612],[662.02,2.18923693]],[[665.78,0.86651455],[666.23,1.11112785],[666.44,0.30010203],[666.47,1.11112785],[672.09,12.01717783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992753895,[[665.1,0.30070666],[664.11,1.11457176],[663.88,1.33748612],[663.73,2.27558403],[663.56,0.60706337]],[[665.5,0.87008138],[666.15,1.11112785],[666.43,1.11112785],[666.44,0.30010203],[666.55,1.11112785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992788925,[[665.18,0.30067049],[665.17,0.27592332],[664.14,1.11457176],[663.88,1.33748612],[663.72,2.27558403]],[[666.28,0.86904254],[666.66,1.11112785],[666.96,1.11112785],[667.11,1.11112785],[667.37,1.33335342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992815045,[[665.18,0.30067049],[663.87,1.11457176],[663.66,1.33748612],[663.54,0.60713166],[663.53,5.0114215]],[[665.94,0.86547134],[666.28,1.11112785],[666.53,1.11112785],[666.65,1.11112785],[666.86,1.33335342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992834258,[[665.18,0.30067049],[664.27,1.11457176],[664.03,1.33748612],[663.88,2.27558403],[663.66,0.60699959]],[[665.88,0.86513419],[666.16,1.11112785],[666.45,1.11112785],[666.58,1.11112785],[666.82,1.33335342]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992860578,[[663.98,0.27619096],[663.96,0.30122296],[663.94,1.12305136],[663.69,1.34766163],[663.53,2.29289653]],[[665.25,0.87097755],[666.04,1.11768508],[666.34,1.11768508],[666.48,1.11768508],[666.73,1.34122209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992909513,[[664.98,0.30076092],[663.79,1.12305136],[663.52,1.34766163],[663.35,2.29289653],[663.2,0.60733848]],[[665.93,0.87354014],[665.97,1.11768508],[665.99,1.5698835],[666.29,1.11768508],[666.44,1.11768508]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992937337,[[664.19,0.30111865],[664.17,0.27625279],[663.61,1.12305136],[663.36,1.34766163],[663.01,0.60745486]],[[665.36,0.87019286],[665.76,1.11768508],[666.05,1.11768508],[666.18,1.11768508],[666.43,1.34122209]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992963860,[[664.82,0.2761082],[664.81,0.30083783],[664.19,1.12428365],[663.99,1.34914038],[663.88,2.29541245]],[[665.86,0.87114701],[666.01,1.1201967],[666.24,1.1201967],[666.34,1.1201967],[666.54,1.34423604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737992982373,[[664.83,0.30082878],[663.75,1.12428365],[663.52,1.34914038],[663.39,2.29541245],[663.2,0.60742896]],[[665.78,0.87134722],[665.79,1.1201967],[666.05,1.1201967],[666.18,1.1201967],[666.4,1.34423604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993009088,[[664.87,0.30081068],[664.11,1.1228404],[663.91,1.34740848],[663.79,2.29246582],[663.65,0.60723538]],[[665.36,0.87046853],[665.87,1.11762457],[666.1,1.11762457],[666.21,1.11762457],[666.4,1.34114949]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993036310,[[665.07,0.30072022],[664.19,1.12164839],[663.93,1.34597807],[663.78,2.29003214],[663.63,0.60696498]],[[666.08,0.86928248],[666.35,1.11917189],[666.65,1.11917189],[666.79,1.11917189],[667.04,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993085746,[[664.7,0.276158],[664.69,0.30089214],[664.58,1.56905181],[663.89,1.12164839],[663.71,1.34597807]],[[665.78,0.86450074],[666.02,1.11917189],[666.23,1.11917189],[666.33,1.11917189],[666.51,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993113763,[[664.85,0.30081973],[663.85,1.12164839],[663.59,1.34597807],[663.42,2.29003214],[663.28,0.60730237]],[[665.67,0.86568569],[665.86,1.11917189],[666.17,1.11917189],[666.31,1.11917189],[666.58,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993133379,[[664.85,0.30081973],[663.9,1.12164839],[663.69,1.34597807],[663.56,2.29003214],[663.4,0.60724717]],[[665.31,0.86940611],[665.94,1.11917189],[666.19,1.11917189],[666.3,1.11917189],[666.52,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993159606,[[665.07,0.30072022],[664.22,1.12164839],[664.04,1.34597807],[663.93,2.29003214],[663.84,0.60709191]],[[665.94,0.86779939],[666.17,1.11917189],[666.38,1.11917189],[666.47,1.11917189],[672.46,8.96417895]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993185420,[[665.07,0.30072022],[664.21,1.12164839],[664.01,1.34597807],[663.89,2.29003214],[663.76,0.60723795]],[[665.81,0.86825561],[665.84,1.11917189],[666.07,1.11917189],[666.17,1.11917189],[666.37,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993227558,[[664.66,0.30090572],[663.86,1.12164839],[663.66,1.34597807],[663.53,2.29003214],[663.37,0.60745779]],[[665.43,0.86975766],[665.56,1.11917189],[665.8,1.11917189],[665.91,1.11917189],[666.12,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993261283,[[664.89,0.30080163],[663.67,1.12164839],[663.37,1.34597807],[663.19,2.29003214],[662.92,0.60711718]],[[666.29,0.87077546],[666.44,0.30010203],[666.45,1.11917189],[666.8,1.11917189],[666.96,1.11917189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993281204,[[665.05,0.30072926],[664.35,1.12164839],[664.09,1.34597807],[663.93,2.29003214],[663.7,0.60691284]],[[666.08,0.86911844],[666.29,1.11917189],[666.41,0.30011554],[666.59,1.11917189],[666.73,1.11917189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993307322,[[665.34,0.30059819],[664.12,1.12164839],[663.85,1.34597807],[663.68,2.29003214],[663.45,0.6069411]],[[666.04,0.87102473],[666.39,1.11917189],[666.71,1.11917189],[666.86,1.11917189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993333954,[[665.42,0.30056205],[664.77,1.12164839],[664.6,1.34597807],[664.5,2.29003214],[664.41,0.60684994]],[[666.02,0.87215249],[666.26,1.11917189],[666.45,2.61991241],[666.46,1.11917189],[666.56,1.11917189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993386681,[[664.94,0.30077901],[664.1,1.12164839],[663.9,1.34597807],[663.77,2.29003214],[663.66,0.60677699]],[[665.82,0.86769983],[666.04,1.11917189],[666.28,1.11917189],[666.39,1.11917189],[666.59,1.34300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993413402,[[664.94,0.30077901],[664.32,1.12600052],[664.13,1.35120063],[664.01,2.29891774],[663.98,0.60685089]],[[665.65,0.86995884],[665.69,1.11987678],[665.92,1.11987678],[666.03,1.11987678],[666.22,1.34385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993440034,[[664.94,0.30077901],[663.82,1.12600052],[663.58,1.35120063],[663.44,2.29891774],[663.22,0.60696794]],[[665.76,0.86961262],[665.79,1.11987678],[666.07,1.11987678],[666.2,1.11987678],[666.39,0.30012455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993459645,[[664.56,0.300951],[663.86,1.12600052],[663.67,1.35120063],[663.55,2.29891774],[663.48,0.60707205]],[[665.53,0.86814655],[665.59,1.11987678],[665.82,1.11987678],[665.92,1.11987678],[666.12,1.34385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993486754,[[664.6,0.30093289],[664.02,1.12600052],[663.81,1.35120063],[663.51,0.60703312],[663.49,4.68203459]],[[665.24,0.87082296],[665.48,1.11987678],[665.72,1.11987678],[665.84,1.11987678],[666.05,1.34385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993536996,[[664.17,1.12600052],[664.0,1.35120063],[663.9,2.29891774]],[[665.32,1.11987678],[665.52,1.11987678],[665.61,1.11987678],[665.78,1.34385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993563019,[[664.35,0.30104613],[663.61,1.12600052],[663.41,1.35120063],[663.18,0.60731911],[663.12,1.9495408]],[[664.83,0.8478474],[665.39,1.11987678],[665.63,1.11987678],[672.5,5.36236343],[672.57,8.93727238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993589435,[[663.56,0.30140454],[663.54,0.2764918],[662.98,1.12600052],[662.7,1.35120063],[662.53,2.29891774]],[[665.1,0.84433692],[665.37,1.11987678],[665.7,1.11987678],[665.86,1.11987678],[666.14,1.34385213]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993610040,[[663.94,0.30123203],[658.41,5.27818424],[658.01,5.46134145],[656.06,2.3117633],[656.05,8.95940726]],[[672.63,4.10116607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993636374,[[663.94,0.30123203],[662.84,1.12395891],[662.63,1.34875069],[662.5,2.29474945],[662.33,0.60769126]],[[664.37,0.84513892],[665.09,1.11976121],[665.34,1.11976121],[665.46,1.11976121],[665.67,1.34371345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993663695,[[662.91,0.27479126],[662.84,0.30173194],[662.51,2.29474945],[662.21,2.29474945],[661.55,2.73516571]],[[664.42,2.00555039],[664.62,1.11976121],[664.86,1.11976121],[664.97,1.11976121],[665.18,1.34371345]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993708323,[[663.4,0.27452071],[663.34,0.3015045],[663.23,1.57083424],[662.98,1.3410355],[662.85,2.28554052]],[[665.17,2.00092948],[665.19,1.11568409],[665.44,1.11568409],[665.56,1.11568409],[665.77,1.33882091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993737944,[[664.22,0.27447281],[664.2,0.30111412],[663.59,1.3410355],[663.46,2.28554052],[663.26,2.28554052]],[[665.64,1.11568409],[665.7,2.01400073],[665.89,1.11568409],[666.01,1.11568409],[666.22,1.33882091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993758466,[[664.37,0.30103707],[664.35,0.27411523],[664.34,0.30105066],[663.78,1.56993662],[663.57,1.3410355]],[[665.69,2.01373857],[665.94,1.11568409],[666.24,1.11568409],[666.38,1.11568409],[666.63,1.33882091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993786487,[[664.87,0.27370159],[664.78,0.3008514],[663.82,1.3410355],[663.69,2.28554052],[663.47,2.28554052]],[[665.93,2.0113415],[665.97,1.11568409],[666.24,1.11568409],[666.36,1.11568409],[666.59,1.33882091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993812811,[[663.73,0.2744456],[663.72,0.30133188],[663.67,1.3410355],[663.55,2.28554052],[663.36,2.28554052]],[[665.61,2.01765179],[665.72,1.11568409],[665.96,1.11568409],[666.07,1.11568409],[666.27,1.33882091]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993861736,[[664.57,0.27353483],[664.56,0.300951],[664.0,1.5694528],[663.75,1.34375491],[663.63,2.28624968]],[[666.27,2.2834545],[666.3,0.30016509],[666.37,1.12058019],[666.6,1.12058019],[666.7,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993887958,[[664.84,0.30082425],[663.72,1.34375491],[663.6,2.28624968],[663.42,2.28624968],[663.14,2.73441341]],[[665.42,2.00861884],[665.8,1.12058019],[666.02,1.12058019],[666.13,1.12058019],[666.32,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993908065,[[664.27,0.27381143],[664.26,0.30108692],[664.01,1.57019045],[663.86,1.34375491],[663.74,2.28624968]],[[665.2,2.01583849],[665.53,1.12058019],[665.76,1.12058019],[665.86,1.12058019],[666.06,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993935188,[[664.44,0.27371306],[664.43,0.30100988],[663.74,1.34375491],[663.61,2.28624968],[663.39,2.28624968]],[[665.54,2.01946309],[665.84,1.12058019],[666.1,1.12058019],[666.22,1.12058019],[666.45,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737993963804,[[664.53,0.27446265],[664.51,0.30097364],[663.07,1.34375491],[662.89,2.28624968],[662.62,2.28624968]],[[665.55,2.01795527],[665.82,1.12058019],[666.16,1.12058019],[666.32,1.12058019],[666.6,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994014455,[[663.69,0.27463666],[663.61,0.30138183],[663.4,1.34375491],[663.29,2.28624968],[663.11,2.28624968]],[[664.9,2.02008111],[665.29,1.12058019],[665.5,1.12058019],[665.61,1.12058019],[665.79,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994040580,[[664.12,0.30115039],[664.1,0.27395166],[664.09,0.30116399],[663.25,1.34375491],[663.11,2.28624968]],[[665.91,2.00914421],[666.03,1.12058019],[666.26,0.30018311],[666.3,1.12058019],[666.43,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994067199,[[664.53,0.2742805],[664.52,0.30096912],[663.45,1.34375491],[663.32,2.28624968],[663.12,2.28624968]],[[665.58,1.12058019],[665.82,1.12058019],[665.94,1.12058019],[666.15,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994087618,[[664.69,0.2740977],[664.68,0.30089667],[663.62,1.34375491],[663.47,2.28624968],[663.25,2.28624968]],[[665.53,2.01347756],[665.99,1.12058019],[666.26,1.4207633],[666.39,1.12058019],[666.63,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994114433,[[664.78,0.27396121],[664.77,0.30085593],[663.93,1.34375491],[663.79,2.28624968],[663.59,2.28624968]],[[665.67,2.01686072],[666.02,1.12058019],[666.26,0.30018311],[666.27,1.12058019],[666.39,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994165059,[[664.47,0.30099176],[664.46,0.2744606],[663.69,1.34375491],[663.58,2.28624968],[663.41,2.28624968]],[[665.65,2.01122329],[665.69,1.12058019],[665.9,1.12058019],[666.0,1.12058019],[666.18,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994188974,[[664.57,0.30094647],[663.67,1.34375491],[663.56,2.28624968],[663.39,2.28624968],[663.14,2.72990659]],[[665.08,2.01209594],[665.36,1.12058019],[665.57,1.12058019],[665.67,1.12058019],[665.85,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994218285,[[664.84,0.27401652],[664.83,0.30082878],[663.71,1.34375491],[663.57,2.28624968],[663.36,2.28624968]],[[666.04,2.0068755],[666.19,0.84874249],[666.74,1.12058019],[667.01,1.12058019],[667.13,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994245110,[[665.17,0.2736836],[665.16,0.30067953],[664.47,1.56783829],[664.06,1.34375491],[663.93,2.28624968]],[[666.19,0.84874249],[666.49,1.12058019],[666.74,1.12058019],[666.85,1.12058019],[667.06,1.34469623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994284141,[[665.49,0.27390049],[665.48,0.30053495],[664.77,1.34375491],[664.67,2.28624968],[664.51,2.28624968]],[[666.18,0.84990078],[666.19,0.84874249],[666.45,1.12058019],[666.65,1.12058019],[666.74,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994313757,[[664.12,0.2743454],[664.11,1.56928766],[664.08,0.30116853],[664.0,1.34375491],[663.89,2.28624968]],[[666.09,2.28494552],[666.19,0.84874249],[666.23,1.12058019],[666.45,1.12058019],[666.55,1.12058019]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994363297,[[664.73,0.2744513],[664.72,0.30087856],[663.27,1.3358131],[663.12,2.27273757],[662.89,2.27273757]],[[665.82,2.27828782],[665.84,1.11176299],[666.13,1.11176299],[666.26,1.11176299],[666.5,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994390214,[[664.75,0.27442759],[664.72,0.30087856],[663.82,1.3358131],[663.7,2.27273757],[663.51,2.27273757]],[[665.41,2.00865976],[665.68,1.11176299],[665.91,1.11176299],[666.02,1.11176299],[666.22,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994410221,[[664.77,0.27438769],[664.75,0.30086498],[663.8,1.3358131],[663.67,2.27273757],[663.47,2.27273757]],[[665.45,2.00606651],[665.8,1.11176299],[666.04,1.11176299],[666.16,1.11176299],[666.37,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994437250,[[664.86,0.27411601],[664.85,0.30081973],[663.95,1.3358131],[663.82,2.27273757],[663.61,2.27273757]],[[665.84,0.84538451],[665.88,1.11176299],[666.13,1.11176299],[666.25,1.11176299],[666.46,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994464552,[[665.17,0.27393706],[665.16,0.30067953],[664.07,1.3358131],[663.95,2.27273757],[663.77,2.27273757]],[[666.39,2.2734283],[666.41,1.11176299],[666.63,1.11176299],[666.74,1.11176299],[666.93,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994514689,[[665.31,0.30061174],[665.3,0.27381685],[664.42,1.3358131],[664.29,2.27273757],[663.81,2.72832491]],[[666.32,2.00859237],[666.55,1.11176299],[666.79,1.11176299],[666.9,1.11176299],[667.11,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994541611,[[665.67,0.2737332],[665.66,0.30045368],[664.44,1.3358131],[664.31,2.27273757],[664.11,2.27273757]],[[666.72,1.99701769],[666.74,1.11176299],[666.95,0.29987255],[666.99,1.11176299],[667.11,1.11176299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994565925,[[665.91,0.27363203],[665.9,0.30034539],[665.01,1.3358131],[664.89,2.27273757],[664.71,2.27273757]],[[666.98,1.11176299],[667.21,1.11176299],[667.32,1.11176299],[667.51,1.33411558],[669.64,1.78914814]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994591444,[[665.95,0.30032284],[664.95,1.3358131],[664.82,2.27273757],[664.61,2.27273757],[664.29,2.72832491]],[[666.42,0.84798899],[666.85,1.11176299],[667.11,1.11176299],[667.23,1.11176299],[667.46,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994617677,[[665.95,0.30032284],[664.77,1.3358131],[664.63,2.27273757],[664.42,2.27273757],[664.11,2.72832491]],[[666.77,2.01157288],[666.79,1.11176299],[667.04,1.11176299],[667.16,1.11176299],[667.38,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994666018,[[665.21,0.27380091],[665.2,0.30066145],[664.44,1.56799135],[664.33,1.3358131],[664.03,2.72832491]],[[666.46,2.00867126],[666.8,1.11176299],[667.04,1.11176299],[667.15,1.11176299],[667.35,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994692655,[[665.53,0.30051237],[664.73,1.3358131],[664.62,2.27273757],[664.45,2.27273757],[664.19,2.71963391]],[[666.26,2.00286699],[666.31,1.11176299],[666.52,1.11176299],[666.62,1.11176299],[666.8,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994718958,[[665.7,0.27367446],[665.69,0.30044014],[664.76,1.3358131],[664.64,2.27273757],[664.45,2.27273757]],[[666.74,2.01277723],[666.82,1.11176299],[667.05,1.11176299],[667.16,1.11176299],[667.36,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994739373,[[665.76,0.27359714],[665.75,0.30041306],[664.59,1.3358131],[664.44,2.27273757],[664.21,2.27273757]],[[666.99,2.00754329],[667.05,1.11176299],[667.11,0.29980063],[667.34,1.11176299],[667.47,1.11176299]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994766993,[[665.8,0.27367113],[665.79,0.30039501],[664.87,1.3358131],[664.75,2.27273757],[664.55,2.27273757]],[[666.91,1.11176299],[667.11,0.29980063],[667.15,1.11176299],[667.27,1.11176299],[673.75,6.54151838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994820124,[[665.0,0.27384231],[664.99,0.3007564],[664.65,1.3358131],[664.54,2.27273757],[664.37,2.27273757]],[[666.14,2.00512344],[666.5,1.11176299],[666.71,1.11176299],[666.81,1.11176299],[666.99,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994847051,[[665.33,0.27391311],[665.32,0.30060722],[664.38,1.3358131],[664.25,2.27273757],[664.03,2.27273757]],[[665.99,2.00139905],[666.42,1.11176299],[666.68,1.11176299],[666.81,1.11176299],[667.03,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994873070,[[665.41,0.27384953],[665.4,0.30057108],[664.61,1.3358131],[664.5,2.27273757],[664.08,2.73139105]],[[666.01,2.00591556],[666.45,1.11176299],[666.66,1.11176299],[666.76,1.11176299],[666.94,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994893187,[[665.52,0.27378335],[665.51,0.3005214],[664.61,1.3358131],[664.48,2.27273757],[664.28,2.27273757]],[[666.6,2.00251364],[666.68,1.11176299],[666.92,1.11176299],[667.04,1.11176299],[667.24,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994920808,[[665.73,0.30042209],[665.0,1.3358131],[664.89,2.27273757],[664.73,2.27273757],[664.48,2.73139105]],[[666.61,2.00513471],[666.7,1.11176299],[666.91,1.11176299],[667.0,1.11176299],[667.17,1.33411558]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994970646,[[666.07,0.27357428],[666.06,0.30027324],[665.29,1.34180678],[665.17,2.28293514],[664.99,2.28293514]],[[666.91,2.00729035],[667.07,1.11552936],[667.3,1.11552936],[667.4,1.11552936],[667.59,1.33863523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737994996963,[[666.28,0.3001741],[665.23,1.34180678],[665.09,2.28293514],[664.87,2.28293514],[664.78,2.73139105]],[[666.89,2.01135453],[667.4,1.11552936],[667.67,1.11552936],[667.79,1.11552936],[668.02,1.33863523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995023485,[[666.3,0.27351894],[666.29,0.30016959],[665.4,1.34180678],[665.26,2.28293514],[665.06,2.28293514]],[[666.81,2.01478028],[667.21,1.11552936],[667.47,1.11552936],[667.59,1.11552936],[667.8,1.33863523]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995044107,[[666.29,0.30016959],[664.7,1.34738238],[664.5,2.29242141],[664.19,2.29242141],[663.72,2.73620375]],[[667.13,2.01873033],[667.35,1.12267727],[667.73,1.12267727],[667.91,1.12267727],[668.24,1.34721272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995072625,[[665.74,0.30041758],[664.41,1.34738238],[664.26,2.29242141],[664.02,2.29242141],[663.65,2.73343276]],[[666.41,2.00634216],[666.97,1.12267727],[667.27,1.12267727],[667.41,1.12267727],[667.66,1.34721272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995099236,[[664.83,0.30082878],[664.81,0.27391571],[664.8,0.30084235],[663.75,1.34738238],[663.63,2.29242141]],[[666.32,1.988554],[666.37,1.12267727],[666.59,1.12267727],[666.7,1.12267727],[666.89,1.34721272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995149278,[[664.51,0.27412779],[664.48,0.30098723],[662.98,1.34397789],[662.74,2.28662906],[662.38,2.72807393]],[[665.74,1.99927243],[666.5,5.99912175],[666.54,2.6264691],[666.55,1.11338638],[667.01,1.11338638]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995177494,[[664.89,0.30080163],[663.79,1.34397789],[663.64,2.28662906],[663.41,2.28662906],[661.7,2.31088523]],[[665.93,2.0039099],[666.05,1.11338638],[666.34,1.11338638],[666.47,1.11338638],[666.72,1.33606366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995195400,[[665.02,0.27392719],[665.01,0.30074735],[664.02,1.34397789],[663.88,2.28662906],[663.66,2.28662906]],[[666.33,2.28314465],[666.38,1.11338638],[666.66,1.11338638],[666.79,1.11338638],[667.02,1.33606366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995221024,[[665.08,0.27403774],[665.07,0.30072022],[664.3,1.34397789],[664.19,2.28662906],[664.02,2.28662906]],[[665.69,2.00718403],[665.92,1.11338638],[666.13,1.11338638],[666.23,1.11338638],[666.4,1.33606366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995248347,[[665.2,0.30066145],[664.38,1.34397789],[664.26,2.28662906],[664.09,2.28662906],[663.83,2.72643573]],[[665.68,2.01256008],[665.92,1.11338638],[666.14,1.11338638],[666.24,1.11338638],[666.42,1.33606366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995299983,[[664.99,0.3007564],[664.03,1.34870511],[663.9,2.29467189],[663.71,2.29467189],[656.79,0.55204885]],[[665.57,2.00715541],[666.0,1.11861728],[666.23,1.11861728],[666.34,1.11861728],[666.54,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995326604,[[665.15,0.30068405],[663.86,1.34870511],[663.7,2.29467189],[663.44,2.29467189],[663.05,2.72643573]],[[666.36,2.00765013],[666.5,1.11861728],[666.82,1.11861728],[666.97,1.11861728],[667.24,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995353715,[[665.23,0.30064789],[663.49,1.34870511],[663.27,2.29467189],[663.17,2.73340831],[662.93,2.29467189]],[[665.68,0.8478936],[666.43,1.11861728],[666.85,1.11861728],[667.05,1.11861728],[667.41,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995374628,[[665.36,0.30058915],[664.34,1.34870511],[664.22,2.29467189],[664.02,2.29467189],[663.73,2.73340831]],[[666.09,2.01675672],[666.42,1.11861728],[666.66,1.11861728],[666.78,1.11861728],[666.98,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995401352,[[665.36,0.30058915],[664.51,1.34870511],[664.4,2.29467189],[664.23,2.29467189],[659.85,3.75874551]],[[665.98,2.01755631],[666.25,1.11861728],[666.46,1.11861728],[666.56,1.11861728],[666.75,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995451296,[[665.07,0.30072022],[664.02,1.34870511],[663.88,2.29467189],[663.67,2.29467189],[663.34,2.73340831]],[[666.02,1.11861728],[666.29,1.11861728],[666.41,1.11861728],[666.64,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995478314,[[664.0,0.30120481],[663.98,0.2742247],[663.0,1.34870511],[662.83,2.29467189],[662.57,2.29467189]],[[665.9,2.00817893],[665.91,1.11861728],[666.24,1.11861728],[666.39,1.11861728],[666.67,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995505730,[[664.57,0.30094647],[663.37,1.34870511],[663.24,2.29467189],[663.03,2.29467189],[662.71,2.72760209]],[[665.47,2.00601784],[665.61,1.11861728],[665.87,1.11861728],[665.92,0.30033637],[665.99,1.11861728]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995525648,[[663.14,0.27371132],[663.13,1.34870511],[663.07,0.30162727],[662.99,2.29467189],[662.78,2.29467189]],[[665.27,1.11861728],[665.53,1.11861728],[665.66,1.11861728],[665.89,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995551169,[[664.24,0.30109598],[663.3,1.34870511],[663.17,2.29467189],[661.42,2.93273103],[656.18,8.94936946]],[[665.2,2.01437305],[665.43,1.11861728],[665.68,1.11861728],[665.8,1.11861728],[665.92,0.30033637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995601907,[[664.31,0.30106426],[662.88,1.34870511],[662.73,2.29467189],[662.49,2.29467189],[662.13,2.72760209]],[[665.07,2.01351831],[665.16,1.11861728],[665.46,1.11861728],[665.6,1.11861728],[665.85,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995627728,[[663.86,0.27379747],[663.85,0.30127287],[663.36,1.34870511],[663.26,2.29467189],[663.12,2.29467189]],[[664.91,1.11861728],[665.1,1.11861728],[665.18,1.11861728],[665.34,1.34234073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995658847,[[662.98,0.27396107],[662.94,0.30168642],[662.12,1.34934871],[661.94,2.29576691],[661.66,2.29576691]],[[664.26,2.01327831],[664.88,1.12257279],[665.23,1.12257279],[665.39,1.12257279],[665.69,1.34708735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995673858,[[663.3,0.30152268],[661.78,1.34934871],[661.63,2.29576691],[661.39,2.29576691],[661.03,2.29576691]],[[664.32,2.00171044],[664.58,1.12257279],[664.87,1.12257279],[665.0,1.12257279],[665.25,1.34708735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995700279,[[663.3,0.30152268],[661.38,1.34934871],[661.22,2.29576691],[660.97,2.29576691],[660.59,2.7169753]],[[664.2,1.99316414],[664.29,1.12257279],[664.52,0.30096912],[664.6,1.12257279],[664.75,1.12257279]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995728999,[[663.37,0.30149087],[662.1,1.34934871],[661.96,2.29576691],[661.75,2.29576691],[661.43,2.7169753]],[[664.15,2.00721737],[664.55,1.12257279],[664.81,1.12257279],[664.94,1.12257279],[665.16,1.34708735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995779941,[[663.06,0.30163182],[662.0,1.34934871],[661.86,2.29576691],[661.64,2.29576691],[661.31,2.7169753]],[[663.85,2.00743704],[663.89,1.12257279],[664.16,1.12257279],[664.29,1.12257279],[664.52,1.34708735]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995807654,[[661.78,0.27436179],[661.77,0.3022198],[660.89,1.35332489],[660.67,2.30253194],[660.33,2.30253194]],[[663.12,2.01071902],[664.11,1.121941],[664.54,1.121941],[664.74,1.121941],[665.1,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995829070,[[661.8,0.3022061],[659.93,1.35332489],[659.76,2.30253194],[659.5,2.30253194],[653.54,5.36690107]],[[663.21,1.98591579],[663.58,1.42333646],[663.9,1.121941],[664.06,1.121941],[664.34,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995856292,[[662.01,0.30211024],[660.28,1.35332489],[660.07,2.30253194],[659.74,2.30253194],[659.25,2.72606395]],[[662.85,1.99355679],[663.17,1.121941],[663.57,1.121941],[663.76,1.121941],[664.11,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995883510,[[662.03,0.30210111],[660.5,1.35332489],[660.33,2.30253194],[660.06,2.30253194],[659.74,2.74437376]],[[662.94,2.00621753],[663.14,1.121941],[663.47,1.121941],[663.63,1.121941],[663.91,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995933250,[[660.06,0.27511574],[660.03,0.30301652],[658.68,1.35332489],[658.55,2.30253194],[658.37,2.30253194]],[[661.89,1.96999494],[662.14,1.121941],[662.37,1.121941],[662.48,1.121941],[662.68,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995962879,[[660.25,0.27523775],[660.24,0.30292015],[659.23,1.35332489],[659.11,2.30253194],[658.92,2.30253194]],[[661.35,1.14628205],[661.62,1.121941],[661.85,1.121941],[661.96,1.121941],[662.15,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737995982890,[[660.46,0.27522034],[660.44,0.30282841],[659.3,1.35332489],[659.13,2.30253194],[658.87,2.30253194]],[[661.77,1.99726207],[661.78,1.121941],[662.1,1.121941],[662.26,1.121941],[662.54,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996009709,[[660.73,0.27473146],[660.7,0.30270924],[660.01,1.35332489],[659.86,2.30253194],[659.63,2.30253194]],[[663.54,1.97984591],[663.55,1.121941],[663.84,1.121941],[663.97,1.121941],[664.22,1.3463292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996036831,[[661.05,0.27390391],[660.7,0.30270924],[660.01,1.35332489],[659.84,2.30253194],[659.58,2.30253194]],[[666.71,0.27645188],[666.72,0.299976],[667.72,1.121941],[668.05,1.121941],[668.2,1.121941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996085673,[[664.76,0.27304321],[664.75,0.30086498],[662.94,6.3838677],[662.61,1.35332489],[660.09,2.7594969]],[[666.62,0.300021],[666.68,1.121941],[666.95,1.121941],[667.07,1.121941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996111095,[[663.55,0.30140908],[663.43,0.27367339],[662.42,3.80825873],[662.4,2.57560897],[657.14,5.07038811]],[[665.94,0.30032735],[665.95,0.27637095],[665.96,1.11438037],[666.32,1.11438037],[666.48,1.11438037]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996146801,[[663.97,0.30121842],[662.65,1.34064032],[662.54,2.28095054],[662.36,2.28095054],[657.83,3.7649861]],[[664.48,0.86452501],[664.49,0.90978889],[665.06,1.11664205],[665.17,5.20578887],[671.92,5.06388445]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996160522,[[663.97,0.30121842],[662.28,1.34064032],[662.15,2.28095054],[661.95,2.28095054],[661.65,2.71227976]],[[664.84,1.11664205],[665.09,1.11664205],[665.18,5.93548292],[665.19,2.66858167],[665.41,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996185842,[[663.64,0.27387454],[663.63,0.30137275],[662.76,1.34064032],[662.66,2.28095054],[662.51,2.28095054]],[[664.62,3.3306472],[664.66,1.11664205],[664.85,1.11664205],[664.94,1.11664205],[665.1,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996237373,[[663.8,0.27379603],[663.79,0.3013001],[662.8,1.34064032],[662.66,2.28095054],[662.45,2.28095054]],[[665.27,1.11664205],[665.54,1.11664205],[665.66,1.11664205],[665.89,1.33997046],[666.03,2.27981085]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996264494,[[663.86,0.27374371],[663.85,0.30127287],[662.65,1.34064032],[662.52,2.28095054],[662.32,2.28095054]],[[665.31,5.41297742],[665.32,0.27644178],[665.41,1.11664205],[665.57,0.30049431],[665.66,1.11664205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996291814,[[663.85,0.30127287],[661.87,1.34064032],[661.67,2.28095054],[661.37,2.28095054],[660.92,2.75018103]],[[665.11,5.43010436],[665.12,1.11664205],[665.49,1.11664205],[665.67,1.11664205],[665.99,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996313327,[[662.64,0.27410289],[662.63,0.30182756],[662.44,1.34064032],[662.31,2.28095054],[661.79,2.74008932]],[[664.45,1.11664205],[664.7,1.11664205],[664.82,1.11664205],[665.04,1.33997046],[672.35,5.36418665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996339648,[[663.02,0.30165002],[661.7,1.34064032],[661.55,2.28095054],[661.33,2.28095054],[660.98,2.74008932]],[[664.21,2.03579183],[664.26,1.11664205],[664.54,1.11664205],[664.64,0.30091478],[664.67,1.11664205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996366873,[[662.21,0.27427063],[662.12,0.30206004],[661.37,1.34064032],[661.23,2.28095054],[661.02,2.28095054]],[[663.83,2.02820771],[664.19,1.11664205],[664.45,1.11664205],[664.57,1.11664205],[664.64,0.30091478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996416813,[[662.63,0.27405544],[662.28,1.34064032],[662.18,2.28095054],[662.03,2.28095054],[661.8,2.28095054]],[[664.44,0.86180751],[664.56,1.11664205],[664.75,1.11664205],[664.84,1.11664205],[665.0,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996444431,[[663.26,0.27378818],[663.25,0.30154542],[662.06,1.34064032],[661.92,2.28095054],[661.39,2.74008932]],[[665.15,2.01530755],[665.22,1.11664205],[665.48,1.11664205],[665.58,0.30048979],[665.6,1.11664205]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996466044,[[663.83,0.27371103],[663.82,0.30128649],[663.16,1.34064032],[663.05,2.28095054],[662.88,2.28095054]],[[665.03,0.8605927],[665.06,1.11664205],[665.27,1.11664205],[665.37,1.11664205],[665.55,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996494753,[[664.27,0.30108239],[663.89,0.27368379],[663.12,1.34064032],[662.99,2.28095054],[662.79,2.28095054]],[[665.02,2.04054508],[665.17,1.11664205],[665.42,1.11664205],[665.54,1.11664205],[665.75,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996521471,[[664.29,0.27371826],[664.27,0.30108239],[663.89,0.27368379],[663.42,1.34064032],[663.31,2.28095054]],[[664.78,0.86860139],[665.17,1.11664205],[665.38,1.11664205],[665.48,1.11664205],[665.65,1.33997046]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996572104,[[664.32,0.30105973],[663.89,0.27368379],[663.43,1.34779238],[663.31,2.29311899],[661.53,2.23069553]],[[664.95,2.04492272],[665.3,1.12212094],[665.53,1.12212094],[665.63,1.12212094],[665.83,1.34654513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996599726,[[662.81,0.27398183],[662.79,0.3017547],[662.37,1.34779238],[662.27,2.29311899],[662.11,2.29311899]],[[664.62,2.03488318],[664.88,1.12212094],[665.08,1.12212094],[665.17,1.12212094],[665.34,1.34654513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996615333,[[663.15,0.27403793],[663.14,0.30159543],[661.78,1.34779238],[661.67,2.29311899],[661.49,2.29311899]],[[664.69,2.30201387],[664.78,0.3008514],[664.79,1.12212094],[665.0,1.12212094],[669.29,2.68421762]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996648453,[[662.64,0.27422103],[662.63,0.30182756],[661.72,1.34779238],[661.62,2.29311899],[661.46,2.29311899]],[[663.94,2.02185676],[663.95,1.12212094],[664.14,1.12212094],[664.23,1.12212094],[664.4,1.34654513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996675374,[[663.1,0.27414813],[663.09,0.30161818],[662.34,1.34779238],[662.24,2.29311899],[662.08,2.29311899]],[[664.04,2.03596685],[664.18,1.12212094],[664.37,1.12212094],[664.46,1.12212094],[664.62,1.34654513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996727117,[[662.06,1.65250993],[661.92,2.29759385],[661.72,2.29759385],[661.42,2.71407965],[661.41,2.29759385]],[[663.76,2.03697439],[664.05,1.12130824],[664.3,1.42237703],[664.42,1.12130824],[664.63,1.34556989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996754846,[[662.65,0.57618609],[661.84,1.35042251],[661.74,2.29759385],[661.58,2.29759385],[661.34,2.29759385]],[[663.49,2.03006087],[663.69,1.12130824],[663.88,1.12130824],[663.97,1.12130824],[664.14,1.34556989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996782662,[[662.76,0.27437468],[662.75,0.30177291],[661.81,1.35042251],[661.7,2.29759385],[661.53,2.29759385]],[[663.34,2.04043579],[663.45,1.12130824],[663.66,1.12130824],[663.75,1.12130824],[663.93,1.34556989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996802573,[[662.75,0.30177291],[661.59,1.35042251],[661.47,2.29759385],[661.27,2.29759385],[660.97,2.29759385]],[[663.48,2.04087998],[663.58,1.12130824],[663.82,1.12130824],[663.94,1.12130824],[664.14,1.34556989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996829198,[[661.66,0.27468441],[661.65,0.30227461],[659.64,1.35042251],[659.46,2.29759385],[659.18,2.29759385]],[[663.04,2.01246672],[663.46,1.12130824],[663.8,1.12130824],[663.96,1.12130824],[664.25,1.34556989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996851114,[[661.77,0.3022198],[658.0,2.72816532],[657.88,5.08161052],[655.14,12.04274276],[653.45,8.91018952]],[[663.11,2.01599775],[666.75,5.41203746],[666.76,8.03599607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996909466,[[661.15,0.30250321],[659.17,1.35484522],[659.01,2.3051186],[658.75,2.3051186],[658.42,2.76366341]],[[662.17,2.29637886],[662.41,0.3019278],[662.65,1.11935533],[662.96,1.11935533],[663.11,1.11935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996936577,[[660.88,0.3026268],[660.86,0.27504347],[660.85,0.30264053],[659.87,1.35484522],[659.76,2.3051186]],[[661.95,0.85206455],[661.96,1.11935533],[662.16,1.11935533],[662.25,1.11935533],[662.41,0.3019278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996958207,[[660.95,0.27502313],[660.94,0.30259932],[660.0,1.35484522],[659.89,2.3051186],[659.71,2.3051186]],[[661.94,2.02434602],[662.01,1.11935533],[662.23,1.11935533],[662.34,1.11935533],[662.53,1.3432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737996985120,[[661.06,0.30254439],[661.04,0.27492594],[660.13,1.35484522],[660.02,2.3051186],[659.86,2.3051186]],[[662.51,2.01959064],[662.74,1.11935533],[662.94,1.11935533],[663.02,0.30165002],[663.03,1.11935533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997012148,[[661.33,0.30242087],[660.0,1.35484522],[659.85,2.3051186],[659.66,2.74417229],[659.61,2.3051186]],[[662.16,1.16020489],[662.53,1.11935533],[662.82,1.11935533],[662.96,1.11935533],[663.21,1.3432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997063186,[[660.93,0.3026039],[660.02,1.35484522],[659.87,2.3051186],[659.63,2.3051186],[654.12,8.99716243]],[[661.99,2.02949203],[662.31,1.11935533],[662.61,1.11935533],[662.75,1.11935533],[663.0,1.3432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997090199,[[660.93,0.3026039],[659.95,1.35484522],[659.83,2.3051186],[659.65,2.3051186],[658.26,5.1380707]],[[661.77,2.02603408],[662.12,1.11935533],[662.35,1.11935533],[662.45,1.11935533],[662.65,1.3432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997107811,[[660.34,0.27486737],[660.33,0.30287886],[659.51,1.35484522],[659.36,2.3051186],[659.14,2.3051186]],[[661.92,2.02330822],[661.94,1.11935533],[662.22,1.11935533],[662.35,1.11935533],[662.59,1.3432264]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997136636,[[660.57,0.30276882],[659.37,1.35484522],[659.24,2.3051186],[659.03,2.3051186],[658.72,2.75786077]],[[661.57,1.11935533],[661.82,1.11935533],[661.95,1.11935533],[662.16,1.3432264],[669.24,8.90475607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997163054,[[660.6,0.27487075],[660.59,0.30275965],[659.54,1.35676924],[659.39,2.30839211],[659.17,2.30839211]],[[661.65,2.02934389],[661.72,1.11504793],[661.99,1.11504793],[662.12,1.11504793],[662.35,1.33805751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997212696,[[661.02,0.27475342],[661.01,0.30256728],[660.28,1.35676924],[660.17,2.30839211],[660.02,2.30839211]],[[661.9,1.11504793],[662.1,1.11504793],[662.19,1.11504793],[662.36,1.33805751]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997240212,[[661.39,0.27454108],[661.38,0.30239801],[660.07,1.35112655],[659.92,2.29879171],[659.68,2.29879171]],[[662.63,2.01846777],[663.09,1.11136729],[663.38,1.11136729],[663.52,1.11136729],[663.77,1.33364075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997260526,[[661.46,0.27425049],[661.45,0.30236601],[659.98,1.35112655],[659.82,2.29879171],[659.56,2.29879171]],[[663.21,1.99861831],[663.34,0.3015045],[663.72,1.11136729],[664.04,1.11136729],[664.19,1.11136729]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997288844,[[661.65,0.27430403],[661.64,0.30227918],[660.75,1.35112655],[660.62,2.29879171],[660.42,2.29879171]],[[662.78,2.01119483],[663.0,1.11136729],[663.25,1.11136729],[663.37,1.11136729],[663.58,1.33364075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997315260,[[662.31,0.27415101],[662.3,0.30197795],[661.23,1.35112655],[661.12,2.29879171],[660.95,2.29879171]],[[663.24,2.02680301],[663.46,1.11136729],[663.67,1.11136729],[663.77,1.11136729],[663.95,1.33364075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997335680,[[662.37,0.27409138],[662.36,0.3019506],[661.41,1.35112655],[661.26,2.29879171],[661.02,2.29879171]],[[663.26,2.02413247],[663.63,1.11136729],[663.92,1.11136729],[664.06,1.11136729],[665.48,4.00641809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997393627,[[662.85,0.30172738],[661.48,1.35060987],[661.3,2.29791263],[661.02,2.29791263],[660.59,2.76140448]],[[664.17,2.02550693],[664.29,1.11733336],[664.64,1.11733336],[664.8,1.11733336],[665.1,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997420946,[[663.36,0.27374274],[663.35,0.30149996],[662.34,1.35060987],[662.23,2.29791263],[662.06,2.29791263]],[[664.22,2.02398209],[664.41,1.11733336],[664.62,1.11733336],[664.71,1.11733336],[664.89,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997440765,[[663.37,0.30149087],[662.56,1.35060987],[662.44,2.29791263],[662.26,2.29791263],[661.98,2.29791263]],[[663.95,2.02971363],[664.17,1.11733336],[664.39,1.11733336],[664.49,1.11733336],[664.68,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997468090,[[663.37,0.30149087],[662.31,1.35060987],[662.2,2.29791263],[662.01,2.29791263],[661.75,2.74258312]],[[663.72,2.03722113],[664.05,1.11733336],[664.28,1.11733336],[664.38,1.11733336],[664.57,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997488906,[[661.78,2.29791263],[661.58,2.29791263]],[[664.51,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997544446,[[662.09,0.27407315],[661.69,0.30225634],[661.61,1.35060987],[661.51,2.29791263],[661.35,2.29791263]],[[663.63,2.02901551],[663.74,1.11733336],[663.94,1.11733336],[664.03,1.11733336],[664.2,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997571156,[[662.62,0.2740708],[662.61,0.30183667]],[[663.75,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997591266,[[662.61,0.30183667],[661.41,1.35060987],[661.3,2.29791263],[661.13,2.29791263],[660.87,2.74258312]],[[663.33,2.03078125],[663.41,1.11733336],[663.62,1.11733336],[663.72,1.11733336],[663.9,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997617491,[[662.15,0.27427601],[662.14,0.30205092],[661.26,1.35060987],[661.16,2.29791263],[661.0,2.29791263]],[[662.95,2.02145809],[663.04,1.11733336],[663.24,1.11733336],[663.33,1.11733336],[663.5,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997637714,[[662.17,0.30203724],[661.25,1.35060987],[661.12,2.29791263],[660.92,2.29791263],[660.62,2.74258312]],[[663.06,2.02725329],[663.09,1.11733336],[663.34,1.11733336],[663.45,1.11733336],[663.67,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997693547,[[661.31,0.27460664],[661.26,0.30245289],[659.91,1.35060987],[659.81,2.29791263],[659.65,2.29791263]],[[662.4,2.00811756],[662.58,1.11733336],[662.78,1.11733336],[662.87,1.11733336],[663.03,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997720474,[[659.4,0.30330603],[659.32,1.35060987],[659.18,2.29791263],[658.97,2.29791263]],[[661.88,1.14736961],[661.89,0.84597793],[662.05,1.11733336],[662.31,1.11733336],[662.43,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997740494,[[659.48,0.27498212],[659.4,0.30330603],[658.06,1.35060987],[657.9,2.29791263],[657.67,2.29791263]],[[661.44,1.98900984],[661.84,1.11733336],[662.13,1.11733336],[662.27,1.11733336],[662.52,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997768312,[[660.15,0.27478613],[660.13,0.30297062],[659.47,1.35060987],[659.36,2.29791263],[659.18,2.29791263]],[[662.02,2.00516664],[662.28,1.11733336],[662.5,1.11733336],[662.61,1.11733336],[662.79,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997795430,[[660.97,0.30258559],[659.71,1.35060987],[659.58,2.29791263],[659.38,2.29791263],[658.71,2.29791263]],[[661.81,2.00825275],[661.93,1.11733336],[662.18,1.11733336],[662.3,1.11733336],[662.51,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997815340,[[659.99,0.27478759],[659.9,1.35060987],[659.81,2.29791263],[659.67,2.29791263],[659.66,0.30318649]],[[661.95,2.02322906],[661.96,0.27730359],[662.03,1.11733336],[662.21,1.11733336],[662.29,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997871574,[[660.82,0.27440702],[660.81,0.30265885],[660.24,1.35060987],[660.13,2.29791263],[660.09,0.01647175]],[[662.48,2.02338668],[662.65,1.11733336],[662.86,1.11733336],[662.96,1.11733336],[663.14,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997892890,[[660.83,0.27435926],[660.81,0.30265885],[660.09,0.01647175],[659.94,1.35060987],[659.8,2.29791263]],[[662.42,2.0143323],[662.43,1.11733336],[662.69,1.11733336],[662.81,1.11733336],[670.25,5.31659129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997919903,[[661.19,0.30248491],[660.27,1.35060987],[660.14,2.29791263],[659.95,2.29791263],[659.92,2.74275791]],[[661.81,2.03031535],[662.25,1.11733336],[662.49,1.11733336],[662.6,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997945519,[[660.42,0.30283758],[660.18,1.35060987],[660.08,2.29791263],[659.92,2.29791263],[659.74,0.01696688]],[[661.87,2.02660237],[662.08,1.11733336],[662.2,0.30202355],[662.28,1.11733336],[662.37,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737997965730,[[659.98,0.27456961],[659.9,1.35060987],[659.76,2.29791263],[659.53,2.29791263],[659.24,0.013385]],[[662.11,2.02649006],[662.25,1.11733336],[662.53,1.11733336],[662.66,1.11733336],[662.91,0.01562369]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998021081,[[660.99,0.30257643],[660.98,0.27418876],[660.38,1.35060987],[660.24,2.29791263],[660.03,2.29791263]],[[662.83,2.0123292],[662.89,1.11733336],[663.15,1.11733336],[663.27,1.11733336],[663.49,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998048686,[[660.79,0.27436059],[660.72,0.30270008],[660.7,1.35060987],[660.59,2.29791263],[660.41,2.29791263]],[[662.24,2.03022362],[662.42,1.11733336],[662.63,1.11733336],[662.74,1.11733336],[662.92,1.34080003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998069810,[[661.11,0.30252151],[659.61,1.35060987],[659.46,2.29791263],[659.22,2.29791263],[659.04,2.73714489]],[[662.2,2.01601021],[662.44,0.30191413],[662.79,1.11733336],[663.09,1.11733336],[663.22,1.11733336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998099637,[[661.35,0.2743515],[661.33,0.30242087],[660.49,1.3505826],[660.36,2.29786624],[660.17,2.29786624]],[[662.23,2.02671151],[662.44,1.41414331],[662.68,1.11222918],[662.79,1.11222918],[662.99,1.33467501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998121342,[[661.33,0.30242087],[660.35,1.3505826],[660.24,2.29786624],[660.08,2.29786624],[659.81,5.06276062]],[[661.98,2.03330715],[662.21,1.11222918],[662.42,1.11222918],[662.44,0.30191413],[662.51,1.11222918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998180184,[[660.94,0.27449234],[660.92,0.30260848],[659.79,1.3505826],[659.64,2.29786624],[659.39,2.29786624]],[[661.75,0.86274473],[662.26,0.85970618],[662.33,1.11222918],[662.63,1.11222918],[662.77,1.11222918]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998206895,[[660.99,0.27426643],[660.92,0.30260848],[660.55,1.35370266],[660.44,2.30317467],[660.27,2.30317467]],[[662.26,0.85970618],[662.83,1.11689204],[663.04,1.11689204],[663.14,1.11689204],[663.32,1.34027045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998228920,[[661.35,0.30241173],[660.45,1.35370266],[660.32,2.30317467],[660.13,2.30317467],[659.86,2.75570204]],[[662.11,2.02930161],[662.26,0.85970618],[662.45,1.11689204],[662.68,1.11689204],[662.79,1.11689204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998256946,[[661.35,0.30241173],[660.41,1.35370266],[660.31,2.30317467],[660.16,2.30317467],[659.93,2.75570204]],[[662.1,2.0315804],[662.13,1.11689204],[662.26,0.85970618],[662.33,1.11689204],[662.42,1.11689204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998276450,[[661.35,0.30241173],[659.76,2.75570204]],[[662.74,1.34027045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998304075,[[660.8,0.27450816],[660.62,0.3027459],[660.24,1.35370266],[660.15,2.30317467],[659.99,2.30317467]],[[661.8,2.03120863],[662.11,0.30206461],[662.27,1.11689204],[662.46,1.11689204],[662.55,1.11689204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998361514,[[661.16,0.27436136],[661.15,0.30250321],[659.95,1.35370266],[659.8,2.30317467],[659.57,2.30317467]],[[662.62,2.309131],[662.64,0.30182301],[662.72,1.11689204],[663.01,1.11689204],[664.52,9.4816869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998381418,[[660.4,0.27458976],[660.39,0.30285134],[659.62,1.35370266],[659.49,2.30317467],[659.29,2.30317467]],[[661.87,2.03378077],[662.15,1.11689204],[662.4,1.11689204],[662.51,1.11689204],[662.73,1.34027045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998407646,[[660.7,0.27469818],[660.69,0.30271382],[659.87,1.34602495],[659.78,2.2901119],[659.64,2.2901119]],[[661.4,2.02655305],[661.52,1.11359021],[661.69,1.11359021],[661.77,1.11359021],[661.92,1.33630825]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998435074,[[660.03,0.30301652],[660.02,0.27481837],[659.95,0.30305326],[659.17,1.35549849],[659.05,2.30623008]],[[661.13,2.03131994],[661.69,1.11998677],[661.91,1.11998677],[662.02,1.11998677],[662.21,1.34398413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998455483,[[659.23,0.27495771],[659.21,0.30339345],[658.87,1.35549849],[658.76,2.30623008],[658.59,2.30623008]],[[660.84,2.02886823],[661.09,1.11998677],[661.31,1.11998677],[661.41,1.11998677],[661.59,1.34398413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998512014,[[658.85,0.27517017],[658.84,0.30356383],[657.63,1.35549849],[657.46,2.30623008],[657.2,4.61246016]],[[660.56,2.0314427],[660.91,0.30261306],[661.03,1.11998677],[661.35,1.11998677],[661.5,1.11998677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998531926,[[658.85,0.2753312],[658.84,0.30356383],[656.95,1.35549849],[656.81,2.30623008],[656.6,2.30623008]],[[660.11,2.00779381],[660.52,1.11998677],[660.78,1.11998677],[660.91,1.42259983],[661.13,1.34398413]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998565363,[[659.08,0.2751721],[659.07,0.3034579],[658.12,1.35549849],[657.97,2.30623008],[657.73,2.30623008]],[[660.13,2.0320415],[660.45,0.30282383],[660.62,1.11998677],[660.91,1.11998677],[661.05,1.11998677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998587577,[[659.35,0.30332903],[656.49,2.74948512],[653.03,5.13140587],[653.0,4.27697686],[651.48,8.98051594]],[[660.45,0.30282383],[662.29,6.12805735],[662.3,2.63835434],[666.34,5.20520013],[666.35,9.74138199]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998607488,[[659.49,0.27513436],[659.48,0.30326924],[658.55,1.35844407],[658.44,2.31124166],[658.25,2.31124166]],[[660.66,2.04336676],[660.72,1.12335897],[660.84,0.30264511],[660.95,1.12335897],[661.06,1.12335897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998663730,[[659.86,0.27502397],[659.85,0.30309918],[658.83,1.35844407],[658.71,2.31124166],[658.53,2.31124166]],[[660.89,3.17021054],[661.12,1.12335897],[661.23,1.12335897],[661.42,1.34803076],[661.54,2.29352456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998684941,[[659.88,0.27494384],[659.87,0.30309],[659.12,1.35844407],[659.01,2.31124166],[658.84,2.31124166]],[[660.66,2.05094924],[660.68,1.12335897],[660.89,1.12335897],[660.99,1.12335897],[661.17,1.34803076]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998712267,[[658.92,0.2750774],[658.84,0.30356383],[658.81,1.35844407],[658.7,2.31124166],[658.53,2.31124166]],[[660.73,2.0400273],[661.04,1.12335897],[661.26,1.12335897],[661.36,1.12335897],[666.79,5.39587892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998739186,[[659.69,0.3031727],[658.68,1.35844407],[658.55,2.31124166],[658.34,2.31124166],[653.49,2.89113498]],[[660.8,2.02470278],[661.09,1.12335897],[661.14,0.30250778],[661.34,1.12335897],[668.71,5.34045346]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998759107,[[659.91,0.27439297],[659.9,0.30307622],[659.0,1.35844407],[658.86,2.31124166],[658.33,2.76158536]],[[660.92,2.01815738],[660.98,1.12335897],[661.14,0.30250778],[661.24,1.12335897],[661.37,1.12335897]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998786317,[[660.23,0.27413666],[660.22,0.30292932],[659.16,1.34776018],[659.02,2.2930642],[658.8,2.2930642]],[[661.99,2.29066906],[662.03,1.10741628],[662.3,1.10741628],[662.42,1.10741628],[662.65,1.32889954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998842769,[[660.33,0.27429036],[660.32,0.30288345],[659.4,1.35185608],[659.29,2.30003292],[659.12,2.30003292]],[[661.47,1.11434825],[661.69,1.11434825],[661.79,1.11434825],[661.97,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998862985,[[660.37,0.27429036],[660.36,0.3028651],[659.46,1.35185608],[659.34,2.30003292],[659.16,2.30003292]],[[661.82,1.11434825],[662.05,1.11434825],[662.16,1.11434825],[662.36,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998889208,[[660.66,0.30272757],[659.93,1.35185608],[659.82,2.30003292],[659.65,2.30003292],[659.4,2.74047856]],[[661.64,1.11434825],[661.85,1.11434825],[661.94,1.11434825],[662.12,1.3372179],[665.98,9.68752481]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998910426,[[660.93,0.27402555],[660.92,0.30260848],[659.95,1.35185608],[659.85,2.30003292],[659.68,2.30003292]],[[661.88,2.03029111],[662.15,1.11434825],[662.35,1.11434825],[662.44,1.11434825],[662.61,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998937742,[[660.94,0.27396332],[660.93,0.3026039],[660.34,1.35185608],[660.24,2.30003292],[660.09,2.30003292]],[[661.77,2.03371516],[661.92,1.11434825],[662.11,1.11434825],[662.19,1.11434825],[662.35,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737998994583,[[660.23,0.30292473],[660.21,0.27400642],[660.2,0.3029385],[659.88,1.35185608],[659.76,2.30003292]],[[661.74,2.03837372],[661.87,1.11434825],[662.09,1.11434825],[662.19,1.11434825],[662.38,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999014394,[[660.64,0.27412572],[660.63,0.30274132],[659.78,1.35185608],[659.65,2.30003292],[659.44,2.30003292]],[[661.68,2.03759369],[661.85,1.11434825],[662.11,1.11434825],[662.23,1.11434825],[662.44,1.3372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999045121,[[660.97,0.27395966],[660.96,0.30259017],[660.21,1.35575048],[660.11,2.30665881],[659.96,2.30665881]],[[661.76,2.04417613],[662.0,1.1221479],[662.19,1.1221479],[662.28,1.1221479],[662.45,1.34657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999066933,[[660.33,0.2741105],[660.04,1.35575048],[659.92,2.30665881],[659.74,2.30665881],[659.47,2.76069275]],[[661.67,2.03969164],[661.85,1.1221479],[662.07,1.1221479],[662.18,1.1221479],[665.93,17.50781545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999086647,[[660.12,0.30297521],[658.57,1.35575048],[658.45,2.30665881],[658.26,2.30665881],[652.01,9.01670065]],[[661.25,2.0225341],[661.62,1.1221479],[661.75,0.30222893],[661.85,1.1221479],[661.96,1.1221479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999159694,[[659.73,0.30315432],[659.71,0.27421854],[658.98,1.33677567],[658.87,2.27437528],[658.81,2.76008424]],[[660.65,1e-08],[661.74,0.27804838],[662.37,1.10277235],[662.58,1.10277235],[662.66,5.99766803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999181208,[[660.46,0.27399346],[660.42,0.30283758],[659.72,1.33677567],[659.62,2.27437528],[659.46,2.27437528]],[[660.65,1e-08],[661.9,1.10277235],[662.09,1.10277235],[662.19,1.10277235],[662.34,0.88996068]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999211931,[[660.95,0.27372223],[660.61,0.30275048],[660.14,1.33677567],[660.03,2.27437528],[659.85,2.27437528]],[[662.77,2.28223363],[662.82,1.10277235],[662.84,0.30173194],[663.03,1.10277235],[663.14,1.10277235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999238356,[[661.57,0.27372389],[661.56,0.30231573],[660.81,1.33677567],[660.69,2.27437528],[660.52,2.27437528]],[[662.46,0.85982475],[662.47,1.10277235],[662.68,1.10277235],[662.78,1.10277235],[662.83,0.89809123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999260966,[[661.66,0.30227004],[661.65,0.27366466],[660.81,1.33677567],[660.69,2.27437528],[660.49,2.27437528]],[[662.42,2.02430253],[662.81,1.10277235],[662.84,0.30173194],[663.05,1.10277235],[663.17,1.10277235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999292392,[[661.8,0.27360323],[661.79,0.30221067],[660.89,1.33677567],[660.77,2.27437528],[660.58,2.27437528]],[[662.62,2.0217301],[662.84,0.30173194],[662.92,1.10277235],[663.16,1.10277235],[663.27,1.10277235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999343424,[[661.95,0.30213762],[660.9,1.33677567],[660.78,2.27437528],[660.6,2.27437528],[660.34,2.75985676]],[[662.29,0.86835324],[662.8,1.10277235],[663.02,1.10277235],[663.12,1.10277235],[663.31,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999368644,[[661.5,0.27372267],[661.49,0.30234773],[660.9,1.33677567],[660.79,2.27437528],[660.61,2.27437528]],[[662.95,2.01988899],[662.97,1.10277235],[663.18,1.10277235],[663.29,1.10277235],[663.47,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999394362,[[661.84,0.30218783],[661.08,2.27437528],[660.93,2.27437528],[655.97,12.2321458]],[[663.02,2.02464742],[663.15,1.10277235],[663.34,1.10277235],[663.42,1.10277235],[663.59,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999414681,[[661.91,0.27360301],[661.9,0.30216044],[661.21,1.33677567],[661.12,2.27437528],[660.96,2.27437528]],[[662.61,2.02568732],[662.75,1.10277235],[662.94,1.10277235],[663.03,1.10277235],[663.19,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999441601,[[661.96,0.30213305],[661.01,1.33677567],[660.91,2.27437528],[660.75,2.27437528],[660.57,2.75235904]],[[662.56,2.03283204],[662.58,1.10277235],[662.78,1.10277235],[662.87,1.10277235],[663.04,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999499844,[[661.19,0.27373504],[661.18,0.30248948],[660.25,1.33677567],[660.09,2.27437528],[659.83,2.27437528]],[[662.4,2.0318063],[662.86,1.10277235],[663.17,1.10277235],[663.32,1.10277235],[663.59,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999520651,[[661.35,0.30241173],[659.84,1.33677567],[659.69,2.27437528],[659.45,2.27437528],[659.1,2.76052385]],[[662.35,2.02513644],[662.47,1.10277235],[662.67,0.30180934],[662.76,1.10277235],[662.89,1.10277235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999555972,[[660.47,0.27390103],[660.3,1.33677567],[660.17,2.27437528],[659.97,2.27437528],[659.74,2.76052385]],[[662.09,0.87006816],[662.15,1.10277235],[662.39,1.10277235],[662.51,1.10277235],[662.72,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999567589,[[660.97,0.27376893],[660.82,0.30265427],[660.72,1.33677567],[660.62,2.27437528],[660.45,2.27437528]],[[662.38,2.03811779],[662.43,1.10277235],[662.64,1.10277235],[662.73,1.10277235],[662.91,1.32332682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999594011,[[661.45,0.30236601],[660.64,1.35169255],[660.54,2.29975469],[660.37,2.29975469],[654.6,18.03178207]],[[662.19,2.03252648],[662.4,1.12583252],[662.6,1.12583252],[662.7,1.12583252],[662.87,1.35099902]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999652959,[[661.66,0.2732411],[661.65,0.30227461],[660.85,1.35211058],[660.75,2.30046593],[660.59,2.30046593]],[[662.26,2.03961248],[662.46,1.12845446],[662.65,1.12845446],[662.74,1.12845446],[662.9,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999674083,[[661.69,0.27373035],[661.68,0.30226091],[660.87,1.35211058],[660.76,2.30046593],[660.58,2.30046593]],[[662.65,2.03912738],[662.68,1.12845446],[662.9,1.12845446],[663.01,1.12845446],[663.18,0.30157724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999700115,[[661.72,0.30224264],[660.69,1.35211058],[660.55,2.30046593],[660.33,2.30046593],[659.06,5.21686756]],[[662.63,2.03586964],[662.94,1.12845446],[663.18,0.30157724],[663.22,1.12845446],[663.35,1.12845446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999727027,[[660.83,0.30264969],[660.82,0.27384507],[660.32,1.35211058],[660.18,2.30046593],[659.08,2.97731428]],[[662.47,2.31163493],[662.52,0.30187767],[662.65,1.12845446],[662.92,1.12845446],[663.05,1.12845446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999746648,[[659.85,0.27406397],[659.83,0.30310837],[659.72,1.35211058],[659.6,2.30046593],[659.41,2.30046593]],[[662.05,2.3014011],[662.22,1.12845446],[662.45,1.12845446],[662.52,0.30187767],[662.55,1.12845446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999779173,[[660.68,0.27345038],[660.64,0.30273674],[660.38,1.35211058],[660.28,2.30046593],[660.13,2.30046593]],[[662.23,2.03208221],[662.4,1.12845446],[662.58,1.12845446],[662.67,1.12845446],[662.82,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999827314,[[661.4,0.30238887],[659.87,1.35211058],[659.67,2.30046593],[659.37,2.75238337],[659.34,2.30046593]],[[662.57,1.12845446],[662.97,1.12845446],[663.16,1.12845446],[663.5,1.35414535],[670.27,8.99390808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999853029,[[660.48,0.27352039],[660.44,0.30282841],[659.99,1.35211058],[659.87,2.30046593],[659.69,2.30046593]],[[661.87,2.03565929],[662.22,1.12845446],[662.45,1.12845446],[662.56,1.12845446],[662.75,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999880264,[[660.89,0.30262222],[659.61,1.35211058],[659.51,2.30046593],[659.35,2.30046593],[659.11,2.75238337]],[[661.48,0.86543731],[661.71,1.12845446],[661.9,1.12845446],[662.0,1.12845446],[662.17,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999902475,[[660.92,0.27392099],[660.91,0.30261306],[660.04,1.35211058],[659.92,2.30046593],[659.75,2.30046593]],[[661.94,2.03157691],[661.97,0.27786291],[661.99,1.12845446],[662.21,1.12845446],[662.31,1.12845446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737999932098,[[661.23,0.27382526],[661.22,0.30247118],[660.27,1.35211058],[660.16,2.30046593],[659.98,2.30046593]],[[661.97,0.27786291],[662.42,1.12845446],[662.64,1.12845446],[662.74,1.12845446],[662.93,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000026082,[[660.95,0.2740183],[660.93,0.3026039],[660.69,1.35211058],[660.55,2.30046593],[660.34,2.30046593]],[[661.97,0.26805979],[662.77,1.12845446],[663.03,1.12845446],[663.15,1.12845446],[663.37,1.35414535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000070118,[[661.41,0.3023843],[659.66,1.35091291],[659.51,2.29842822],[659.29,2.29842822],[658.95,2.75916018]],[[662.26,2.01848822],[662.59,1.12309643],[662.87,1.12309643],[663.0,1.12309643],[663.24,1.34771572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000106947,[[661.46,0.27417808],[661.45,0.30236601],[660.58,1.35091291],[660.48,2.29842822],[660.31,2.29842822]],[[662.5,2.30409528],[662.52,1.12309643],[662.7,0.86587482],[662.72,1.12309643],[662.82,1.12309643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000117348,[[661.45,0.30236601],[660.6,1.35091291],[660.5,2.29842822],[660.35,2.29842822],[660.13,2.75755332]],[[661.92,0.86692063],[662.29,1.12309643],[662.47,1.12309643],[662.56,1.12309643],[662.72,1.34771572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000144579,[[661.46,0.27414054],[661.45,0.30236601],[660.33,1.35091291],[660.18,2.29842822],[659.95,2.29842822]],[[662.6,2.30531264],[662.62,1.12309643],[662.7,0.86587482],[662.9,1.12309643],[663.04,1.12309643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000204720,[[660.74,0.30269092],[659.16,1.35091291],[659.0,2.29842822],[658.74,2.29842822],[658.37,2.75755332]],[[661.2,2.01324964],[661.65,1.12309643],[661.97,1.12309643],[662.12,1.12309643],[662.39,1.34771572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000224135,[[659.86,0.27468957],[659.85,0.30309918],[658.87,1.35091291],[658.77,2.29842822],[658.63,2.29842822]],[[661.08,2.00952419],[661.33,0.30242087],[661.37,1.12309643],[661.56,1.12309643],[661.64,1.12309643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000251551,[[658.8,0.27499991],[658.79,0.30358687],[657.74,2.75755332],[657.72,1.35091291],[657.56,2.29842822]],[[660.5,2.00543952],[660.57,1.12309643],[660.87,1.12309643],[661.0,1.12309643],[661.26,1.34771572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000271269,[[658.91,0.27484719],[658.79,0.30358687],[658.5,1.35147722],[658.36,2.29938833],[658.16,2.29938833]],[[661.1,2.01391723],[661.11,1.1170403],[661.33,0.30242087],[661.36,1.1170403],[661.48,1.1170403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000297097,[[659.54,0.27493073],[659.53,0.30324625],[658.19,1.35147722],[658.05,2.29938833],[657.83,2.29938833]],[[660.76,2.29737039],[660.79,1.1170403],[661.06,1.1170403],[661.19,1.1170403],[666.87,5.33269849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000324117,[[658.41,0.27508759],[658.31,0.30380823],[658.25,1.35147722],[658.11,2.29938833],[657.89,2.29938833]],[[660.49,1.1170403],[660.76,1.1170403],[660.89,1.1170403],[661.12,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000372263,[[658.19,0.30386362],[658.11,1.35147722],[658.02,2.29938833],[657.87,2.29938833],[657.66,2.76185328]],[[660.19,2.01778662],[660.2,1.1170403],[660.38,1.1170403],[660.46,1.1170403],[660.61,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000398478,[[658.5,0.30372057],[657.85,1.35147722],[657.69,2.29938833],[657.46,2.76185328]],[[660.42,2.02060843],[661.06,1.1170403],[661.36,1.1170403],[661.51,1.1170403],[661.77,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000424397,[[659.47,0.30327384],[659.46,0.27487849],[658.67,1.35147722],[658.57,2.29938833],[658.41,2.29938833]],[[660.4,0.86624383],[660.63,1.1170403],[660.82,1.1170403],[660.91,1.1170403],[661.08,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000452114,[[659.72,0.27479939],[659.71,0.30316351],[659.15,1.35147722],[659.06,2.29938833],[658.92,2.29938833]],[[660.63,2.03481151],[660.93,1.1170403],[661.11,1.1170403],[661.19,1.1170403],[661.34,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000478527,[[659.96,0.27462922],[659.95,0.30305326],[659.01,1.35147722],[658.87,2.29938833],[658.66,2.29938833]],[[660.96,0.86793718],[661.06,1.1170403],[661.32,1.1170403],[661.44,1.1170403],[661.66,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000528872,[[659.43,0.2747838],[659.42,0.30329683],[658.73,1.35147722],[658.61,2.29938833],[658.15,2.76185328]],[[661.02,2.02743679],[661.1,1.1170403],[661.33,1.41946117],[661.44,1.1170403],[661.63,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000554686,[[659.77,0.30313594],[658.58,1.35147722],[658.43,2.29938833],[658.2,2.29938833],[658.12,2.76185328]],[[660.71,2.02901888],[660.98,1.1170403],[661.27,1.1170403],[661.4,1.1170403],[661.65,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000593120,[[659.78,0.30313134],[658.83,1.35147722],[658.73,2.29938833],[658.56,2.29938833],[658.32,2.76185328]],[[660.26,2.02882432],[660.51,1.1170403],[660.71,1.1170403],[660.81,1.1170403],[660.98,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000601322,[[659.78,0.30313134],[658.69,1.35147722],[658.57,2.29938833],[658.38,2.29938833],[658.16,2.76185328]],[[660.23,2.03003756],[660.56,1.1170403],[660.79,1.1170403],[660.9,1.1170403],[661.1,1.34044836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000629334,[[659.2,0.30339805],[658.06,1.35790585],[657.89,2.31032593],[657.74,2.76966898],[657.63,2.31032593]],[[660.07,2.03125748],[660.35,0.86908866],[660.59,1.12554388],[660.91,1.12554388],[661.06,1.12554388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000681686,[[658.64,0.27518615],[658.62,0.30366523],[657.63,1.35790585],[657.47,2.31032593],[657.22,2.31032593]],[[659.93,1.12554388],[660.03,0.30301652],[660.24,1.12554388],[660.38,1.12554388],[660.64,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000709303,[[659.06,0.27503632],[659.05,0.30346711],[658.9,0.27500253],[658.27,1.35790585],[658.18,2.31032593]],[[660.09,2.01390909],[660.42,1.12554388],[660.6,1.12554388],[660.69,1.12554388],[660.85,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000735526,[[659.42,0.27503045],[659.41,0.30330143],[658.9,0.27500253],[658.65,1.35790585]],[[660.7,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000755238,[[658.91,0.57868139],[658.9,0.27500253],[658.35,1.35790585],[658.25,2.31032593],[658.09,2.31032593]],[[659.98,2.03232348],[660.11,1.12554388],[660.31,1.12554388],[660.4,1.12554388],[660.57,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000781056,[[659.01,0.30348553],[658.9,0.27500253],[658.45,1.35790585],[658.34,2.31032593],[656.56,5.24081918]],[[660.07,1.15872432],[660.28,1.12554388],[660.49,1.12554388],[660.59,1.12554388],[660.78,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000806480,[[659.2,0.27444042],[659.18,0.30340726],[658.9,0.27500253],[658.31,1.35790585],[658.2,2.31032593]],[[660.03,2.03090371],[660.07,1.12554388],[660.29,1.12554388],[660.4,1.12554388],[660.59,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000855922,[[659.69,0.2742705],[659.68,0.30317729],[658.88,1.35790585],[658.77,2.31032593],[658.61,2.31032593]],[[660.54,0.86654726],[660.56,1.12554388],[660.76,1.12554388],[660.85,1.12554388],[661.02,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000883739,[[659.95,0.30305326],[658.96,1.35790585],[658.86,2.31032593],[658.72,2.31032593],[658.49,2.31032593]],[[660.61,2.02954524],[660.63,1.12554388],[660.82,1.12554388],[660.9,1.12554388],[661.06,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000902254,[[658.93,0.27430892],[658.88,0.30354541],[658.74,1.35790585],[658.65,2.31032593],[658.5,2.31032593]],[[660.37,2.02884487],[660.46,1.12554388],[660.64,1.12554388],[660.73,1.12554388],[660.88,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000929181,[[659.39,0.27437724],[659.38,0.30331523],[658.99,1.35790585],[658.9,2.31032593],[658.76,2.31032593]],[[660.34,2.02474083],[660.72,1.12554388],[660.89,1.12554388],[660.97,1.12554388],[661.12,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738000956802,[[659.56,0.27414903],[659.48,0.30326924],[658.98,1.35790585],[658.87,2.31032593],[658.7,2.31032593]],[[660.92,2.02920096],[661.04,1.12554388],[661.26,1.12554388],[661.36,1.12554388],[661.54,1.35065265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001010148,[[659.48,0.30326924],[659.42,1.34768671],[659.31,2.2929392],[659.14,2.2929392],[658.89,2.76277985]],[[661.24,2.02611255],[661.45,1.11925962],[661.66,1.11925962],[661.76,1.11925962],[661.94,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001035770,[[659.92,0.27393174],[659.9,0.30307622],[659.55,1.34768671],[659.41,2.2929392],[659.2,2.2929392]],[[661.31,2.03438764],[661.53,1.11925962],[661.79,1.11925962],[661.91,1.11925962],[662.13,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001056878,[[660.03,0.30301652],[659.33,1.34768671],[659.22,2.2929392],[659.05,2.2929392],[658.8,2.2929392]],[[660.85,0.86981407],[661.21,1.11925962],[661.42,1.11925962],[661.51,1.11925962],[661.69,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001083294,[[660.12,0.30297521],[659.68,1.34768671],[659.57,2.2929392],[659.38,2.2929392],[653.13,9.01460729]],[[661.49,1.1642977],[661.54,1.11925962],[661.76,1.11925962],[661.87,1.11925962],[662.06,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001110422,[[660.4,0.27389416],[660.39,0.30285134],[659.28,1.34768671],[659.14,2.2929392],[658.92,2.2929392]],[[661.54,2.03427261],[661.59,1.11925962],[661.75,0.30222893],[661.86,1.11925962],[661.99,1.11925962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001160653,[[660.14,0.27376623],[660.13,0.30297062],[659.27,1.34768671],[659.16,2.2929392],[659.0,2.2929392]],[[661.25,2.03774306],[661.41,1.11925962],[661.61,1.11925962],[661.71,1.11925962],[661.88,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001187672,[[659.08,0.27421253],[659.03,0.30347632],[658.63,1.34768671],[658.52,2.2929392],[658.36,2.2929392]],[[660.68,0.86611496],[660.79,1.11925962],[660.99,1.11925962],[661.08,1.11925962],[661.25,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001213294,[[659.28,0.27419831],[659.27,0.30336584],[658.52,1.34768671],[658.41,2.2929392],[658.25,2.2929392]],[[660.47,2.02734601],[660.55,1.11925962],[660.74,1.11925962],[660.84,1.11925962],[661.01,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001233607,[[659.45,0.30328303],[657.5,2.76819789]],[[661.04,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001261232,[[659.68,0.27402396],[659.48,0.30326924],[658.8,1.34768671],[658.7,2.2929392],[658.54,2.2929392]],[[661.27,2.30879191],[661.38,1.11925962],[661.58,1.11925962],[661.67,1.11925962],[661.83,1.34311154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001312266,[[659.87,0.2734978],[659.86,0.30309459],[659.14,1.35303571],[659.02,2.30203992],[658.55,2.75535571]],[[661.24,2.03351151],[661.29,1.13017824],[661.52,1.13017824],[661.63,1.13017824],[661.83,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001339587,[[660.34,0.27353419],[660.32,0.30288345],[659.53,1.35303571],[659.42,2.30203992],[659.24,2.30203992]],[[660.88,0.87404388],[661.17,1.13017824],[661.39,1.13017824],[661.49,1.13017824],[661.67,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001366815,[[659.69,0.3031727],[659.67,0.27404866],[658.98,1.35303571],[658.87,2.30203992],[653.72,8.99955054]],[[661.0,2.0390579],[661.07,1.13017824],[661.28,1.13017824],[661.38,1.13017824],[661.57,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001386632,[[660.12,0.27395017],[660.11,0.3029798],[658.77,1.35303571],[658.6,2.30203992],[658.33,2.30203992]],[[661.54,1.13017824],[661.87,1.13017824],[662.02,1.13017824],[662.3,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001412145,[[659.37,0.2742553],[659.36,0.30332443],[658.7,1.35303571],[658.6,2.30203992],[658.21,2.75535571]],[[660.55,2.03287059],[661.11,1.13017824],[661.31,1.13017824],[661.4,1.13017824],[661.57,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001438865,[[659.59,0.27392137],[659.45,0.30328303],[658.95,1.35303571],[658.83,2.30203992],[658.65,2.30203992]],[[660.86,2.02881435],[660.97,1.13017824],[661.06,0.30254439],[661.19,1.13017824],[661.3,1.13017824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001488503,[[658.74,0.27448984],[658.73,0.30361453],[657.62,1.35303571],[657.48,2.30203992],[657.25,2.30203992]],[[660.11,2.00910071],[660.28,1.13017824],[660.56,1.13017824],[660.69,1.13017824],[667.1,5.41175392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001518838,[[658.98,0.27451033],[658.97,0.30350395],[657.8,1.35303571],[657.64,2.30203992],[657.4,2.30203992]],[[660.17,2.03392506],[660.22,1.13017824],[660.52,1.13017824],[660.67,1.13017824],[660.93,1.35621388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001541254,[[659.1,0.27445495],[659.01,0.30348553],[658.59,1.35959991],[658.49,2.31320819],[658.33,2.31320819]],[[660.67,1.12835874],[660.86,1.12835874],[660.95,1.12835874],[661.11,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001565872,[[659.32,0.27437008],[659.31,0.30334743],[658.62,1.35959991],[658.52,2.31320819],[658.36,2.31320819]],[[660.34,2.02385224],[660.35,1.12835874],[660.54,1.12835874],[660.63,1.12835874],[660.8,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001597397,[[659.55,0.27423796],[659.54,0.30324165],[659.41,1.58100971],[658.8,1.35959991],[658.67,2.31320819]],[[660.98,2.02632446],[661.14,1.12835874],[661.39,1.12835874],[661.51,1.12835874],[661.72,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001647621,[[659.99,0.27359485],[659.98,0.30303948],[659.23,1.35959991],[659.12,2.31320819],[658.96,2.31320819]],[[660.93,2.03579637],[660.96,1.12835874],[661.17,1.12835874],[661.27,1.12835874],[661.44,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001673046,[[660.19,0.27349467],[660.18,0.30294768],[659.15,1.35959991],[659.02,2.31320819],[658.8,2.31320819]],[[660.93,2.03509123],[661.22,1.12835874],[661.48,1.12835874],[661.6,1.12835874],[661.83,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001693266,[[659.38,0.27360547],[659.31,0.30334743],[659.16,1.35959991],[659.06,2.31320819],[658.89,2.31320819]],[[660.83,2.0345917],[660.95,1.12835874],[661.15,1.12835874],[661.25,1.12835874],[661.42,1.35403049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001721198,[[659.78,0.2735944],[659.77,0.30313594],[659.06,1.35959991],[658.96,2.31320819],[658.79,2.31320819]],[[660.92,0.86763527],[661.11,1.12835874],[661.32,1.12835874],[661.41,1.12835874],[668.08,5.39357862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001748712,[[660.01,0.27338784],[660.0,0.3030303],[659.56,1.58013629],[659.14,1.34880411],[659.03,2.29484034]],[[661.45,2.30167467],[661.48,1.1217615],[661.69,1.1217615],[661.78,1.1217615],[663.45,13.54134828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001797857,[[659.53,0.27350683],[659.41,0.30330143],[659.26,1.34880411],[659.14,2.29484034],[658.96,2.29484034]],[[661.12,2.03587516],[661.28,1.1217615],[661.5,1.1217615],[661.6,1.1217615],[661.79,1.3461138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001824478,[[659.42,0.27373154],[659.41,0.30330143],[658.07,1.35258611],[657.89,2.30127498],[657.2,2.75811311]],[[660.58,2.02999656],[661.12,1.12667422],[661.46,1.12667422],[661.62,1.12667422],[661.91,1.35200906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001850299,[[659.85,0.2736227],[659.75,0.30314513],[659.51,1.58017815],[659.22,1.35258611],[659.11,2.30127498]],[[661.32,2.02958644],[661.69,1.12667422],[661.9,1.12667422],[661.99,1.12667422],[662.17,1.35200906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001870019,[[660.1,0.30298439],[660.06,0.27335542],[658.95,1.34113541],[658.85,2.28179289],[658.7,2.28179289]],[[661.65,2.01068127],[661.8,1.11704827],[661.98,1.11704827],[661.99,0.30211936],[662.07,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001899737,[[660.13,0.30297062],[658.62,2.75742787],[658.59,1.34113541],[658.44,2.28179289],[658.21,2.28179289]],[[661.19,2.02294246],[661.31,1.11704827],[661.59,1.11704827],[661.66,0.30227004],[661.73,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001950373,[[659.21,0.27376651],[659.2,0.30339805],[659.14,1.58168637],[658.47,1.34113541],[658.38,2.28179289]],[[660.7,2.29774923],[660.72,1.11704827],[660.89,1.11704827],[660.98,1.11704827],[663.01,4.03093129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738001976694,[[659.59,0.27374894],[659.58,0.30322326],[658.71,1.34113541],[658.6,2.28179289],[658.44,2.28179289]],[[660.42,0.86288543],[660.48,1.11704827],[660.69,1.11704827],[660.78,1.11704827],[660.95,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002003907,[[659.69,0.3031727],[658.49,1.34113541],[658.33,2.28179289],[658.08,2.28179289],[657.93,2.75742787]],[[660.83,2.02908214],[660.87,1.11704827],[661.18,1.11704827],[661.32,1.11704827],[661.59,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002028834,[[659.98,0.27349064],[659.97,0.30304407],[659.02,1.34113541],[658.91,2.28179289],[658.74,2.28179289]],[[661.24,2.01740083],[661.5,1.11704827],[661.52,0.30233401],[661.71,1.11704827],[661.8,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002051150,[[660.29,0.30289721],[658.15,1.34113541],[657.93,2.28179289],[657.59,2.28179289],[657.06,2.28179289]],[[660.94,2.01691862],[661.29,1.11704827],[661.52,0.30233401],[661.71,1.11704827],[661.91,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002102281,[[659.86,0.30309459],[658.71,1.34113541],[658.6,2.28179289],[658.44,2.28179289],[658.19,2.75762572]],[[660.54,2.01828753],[660.68,1.11704827],[660.88,1.11704827],[660.98,1.11704827],[661.16,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002129402,[[659.86,0.30309459],[658.4,1.34113541],[658.23,2.28179289],[657.97,2.28179289],[657.59,2.75762572]],[[660.67,2.02360435],[660.83,1.11704827],[661.15,1.11704827],[661.21,0.30247576],[661.29,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002156324,[[659.51,0.30325544],[658.92,1.58163845],[658.73,1.34113541],[658.62,2.28179289],[656.72,2.99625196]],[[660.58,1.16101297],[660.59,1.11704827],[660.8,1.11704827],[660.9,1.11704827],[661.08,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002177239,[[659.54,0.30324165],[658.64,1.34113541],[658.51,2.28179289],[658.32,2.28179289],[656.21,4.31365896]],[[660.58,1.11704827],[660.82,1.11704827],[660.93,1.11704827],[661.13,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002204851,[[659.54,0.30324165],[658.64,1.34113541],[658.53,2.28179289],[658.35,2.28179289],[658.2,2.77306647]],[[660.08,2.03198762],[660.36,1.11704827],[660.58,1.11704827],[660.68,1.11704827],[660.86,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002230676,[[659.66,0.30318649],[658.78,1.34113541],[658.68,2.28179289],[658.51,2.28179289],[658.26,2.77306647]],[[660.46,2.0318311],[660.64,1.11704827],[660.85,1.11704827],[660.94,1.11704827],[661.12,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002280303,[[659.0,0.27398087],[658.99,0.30349474],[658.84,1.58253152],[657.98,1.34113541],[657.81,2.28179289]],[[660.51,1.43773235],[660.53,0.30278715],[660.56,1.11704827],[660.88,1.11704827],[661.03,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002306721,[[659.21,0.30339345],[658.38,1.34113541],[658.27,2.28179289],[658.09,2.28179289],[656.62,9.55366556]],[[660.16,2.02079495],[660.27,1.11704827],[660.46,0.30281924],[660.49,1.11704827],[660.6,1.11704827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002326340,[[658.82,0.27383002],[658.81,0.30357766],[658.74,1.34113541],[658.63,2.28179289],[658.47,2.28179289]],[[660.7,2.02521233],[660.71,1.11704827],[660.91,1.11704827],[661.01,1.11704827],[661.18,1.34045793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002352467,[[659.05,0.27389317],[659.03,0.30347632],[658.33,1.34113541],[658.22,2.28179289],[658.05,2.28179289]],[[660.64,1.11704827],[660.77,0.30267717],[660.85,1.11704827],[660.95,1.11704827],[666.88,8.99224756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002379285,[[659.74,0.27350903],[659.73,0.30315432],[658.13,1.34113541],[657.91,2.28179289],[657.58,2.28179289]],[[662.44,0.30191413],[662.57,1.43381237],[662.79,3.18798186],[662.81,1.57950875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002427998,[[659.4,0.30330603],[659.39,0.27364539],[659.38,0.57696062],[658.63,1.11856902],[658.38,1.34113541]],[[661.14,1.15277918],[661.15,0.30250321],[661.54,0.56357027],[663.35,5.37482107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002454632,[[659.31,0.30334743],[658.53,1.11856902],[658.27,1.34113541],[658.1,2.28179289],[656.13,5.31245915]],[[660.33,2.01545347],[661.1,0.30252609],[661.25,1.12458833],[661.4,1.12554704],[661.67,1.34060064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002481547,[[658.41,0.30376209],[658.4,1.58301144],[658.13,1.11856902],[657.93,1.34113541],[650.45,14.29102035]],[[659.85,1.99206274],[660.72,0.30270008],[660.74,1.12458833],[660.85,1.12554704],[667.86,5.35694759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002513083,[[658.72,0.27396115],[658.69,0.30363296],[658.5,1.58308345],[658.46,1.11856902],[658.32,1.34113541]],[[659.99,1.99898452],[660.1,0.30298439],[660.29,1.11361994],[660.46,1.12458833],[660.54,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002532591,[[658.85,0.27401824],[658.84,0.30356383],[658.53,1.11856902],[658.36,1.34113541],[658.25,2.28179289]],[[659.83,2.00677923],[660.1,0.30298439],[660.12,1.11361994],[660.32,1.12458833],[660.41,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002582136,[[658.55,0.27416413],[658.54,0.30370212],[657.97,1.11856902],[657.76,1.34113541],[657.64,2.28179289]],[[659.57,2.01462331],[659.88,0.3030854],[659.93,1.11361994],[660.17,1.12458833],[660.29,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002608158,[[658.67,0.2741732],[658.66,0.30364679],[658.48,1.11856902],[658.3,1.34113541],[658.19,2.28179289]],[[660.03,2.01151015],[660.06,1.11361994],[660.28,1.12458833],[660.38,1.12554704],[660.56,1.34060064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002634577,[[658.67,0.27408276],[658.66,0.30364679],[658.05,1.11856902],[657.83,1.34113541],[657.7,2.28179289]],[[659.99,2.0086739],[660.08,1.11361994],[660.09,0.30298898],[660.34,1.12458833],[664.2,5.27309319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002653888,[[658.28,0.27417964],[658.27,0.30382669],[658.25,1.11856902],[658.09,1.34113541],[657.98,2.28179289]],[[659.53,2.00868341],[659.82,1.11361994],[660.02,1.12458833],[660.09,0.30298898],[660.11,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002680611,[[658.58,0.27407014],[658.55,0.30369751],[658.32,1.11856902],[658.16,1.34113541],[658.07,2.28179289]],[[659.78,2.01127011],[659.79,0.30312675],[659.86,1.11361994],[660.05,1.12458833],[660.13,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002729336,[[658.73,0.27415207],[658.72,0.30361914],[658.0,1.11856902],[657.82,1.34113541],[657.72,2.28179289]],[[659.71,1.11361994],[659.91,1.12458833],[660.01,1.12554704],[660.18,1.34060064],[664.81,12.06669784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002756657,[[658.83,0.27401693],[658.82,0.30357305],[658.47,1.11856902],[658.3,1.34113541],[658.2,2.28179289]],[[660.2,2.59342272],[660.21,1.11361994],[660.4,0.56262758],[660.41,1.12458833],[660.5,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002783480,[[658.86,0.30355462],[658.04,1.11856902],[657.83,1.34113541],[657.69,2.28179289],[657.49,2.28179289]],[[659.9,0.30307622],[659.99,1.11361994],[660.24,1.12458833],[660.36,1.12554704],[666.94,5.37770914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002803593,[[658.93,0.27398512],[658.92,0.30352698],[658.56,1.11856902],[658.39,1.34113541],[658.29,2.28179289]],[[659.93,2.01256541],[660.22,1.11361994],[660.41,1.12458833],[660.5,1.12554704],[660.67,1.34060064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002829508,[[659.12,0.27395493],[659.11,0.30343948],[658.56,1.11856902],[658.36,1.34113541],[658.24,2.28179289]],[[660.11,2.0092087],[660.42,1.11361994],[660.46,0.30281924],[660.65,1.12458833],[660.75,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002857625,[[659.27,0.27386779],[659.23,0.30338425],[658.72,1.11856902],[658.5,1.34113541],[658.36,2.28179289]],[[660.12,2.01729667],[660.16,1.16215464],[660.17,1.16197696],[660.45,1.11361994],[660.71,1.12458833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002908061,[[659.29,0.30335664],[658.73,1.11856902],[658.57,1.34113541],[658.48,2.28179289],[653.6,3.85524651]],[[660.02,2.01963887],[660.16,1.16215464],[660.17,1.16197696],[660.36,1.11361994],[660.54,1.12458833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002933784,[[659.29,0.30335664],[658.76,1.11856902],[658.59,1.34113541],[658.48,2.28179289],[658.32,2.28179289]],[[660.02,2.02515375],[660.16,1.16215464],[660.17,2.2755969],[660.37,1.12458833],[660.47,1.12554704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002954296,[[658.69,0.30363296],[658.24,1.11856902],[658.04,1.34113541],[657.92,2.28179289]],[[660.04,2.02362091],[660.16,1.16215464],[660.17,1.16197696],[660.22,1.11361994],[660.45,1.12458833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738002991021,[[658.34,0.27420849],[658.33,0.303799],[657.81,1.13244564],[657.62,1.35893477],[657.49,2.31207652]],[[659.62,2.01569203],[659.8,1.12916857],[660.03,1.12916857],[660.14,1.12916857],[660.34,1.35500229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003008738,[[658.38,0.27427203],[658.37,0.30378054],[657.41,1.13244564],[657.17,1.35893477],[657.02,2.31207652]],[[659.27,2.01349694],[659.74,0.30314972],[659.84,1.12916857],[660.13,1.12916857],[667.36,5.39887219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003060174,[[658.45,0.27415186],[658.44,0.30374825],[657.48,1.13244564],[657.16,1.35893477],[656.96,2.31207652]],[[659.5,2.02735988],[659.67,0.30318189],[660.1,1.12916857],[660.48,1.12916857],[660.65,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003087593,[[657.79,0.3040484],[657.77,1.13244564],[657.57,1.35893477],[657.45,2.31207652],[657.27,2.31207652]],[[659.21,2.0176123],[659.47,1.12916857],[659.67,0.30318189],[659.7,1.12916857],[659.81,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003108308,[[657.87,0.30401143],[657.0,1.13244564],[656.67,1.35893477],[656.47,2.31207652],[656.3,2.76442271]],[[659.07,2.01095704],[659.41,0.30330143],[659.68,1.12916857],[660.06,1.12916857],[660.24,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003135531,[[658.02,0.27442241],[658.01,0.30394674],[657.4,1.13244564],[657.2,1.35893477],[657.07,2.31207652]],[[658.95,2.01421186],[659.18,1.12916857],[659.2,0.30339805],[659.43,1.12916857],[659.55,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003162849,[[658.02,0.27444171],[658.01,0.30394674],[657.59,1.13244564],[657.4,1.35893477],[657.29,2.31207652]],[[658.68,2.02084942],[658.97,1.12916857],[659.19,1.12916857],[659.2,0.30339805],[659.3,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003212887,[[658.0,0.27405019],[657.96,0.30396984],[657.42,1.13244564],[657.21,1.35893477],[657.08,2.31207652]],[[659.44,2.01912053],[659.45,1.12916857],[659.7,1.12916857],[659.81,1.12916857],[660.02,1.35500229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003240412,[[658.45,0.27422746],[658.44,0.30374825],[657.64,1.13244564],[657.49,1.35893477],[657.4,2.31207652]],[[659.36,0.84781949],[659.58,1.43239183],[659.76,1.12916857],[659.84,1.12916857],[659.99,1.35500229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003266933,[[657.89,0.2743265],[657.88,0.3040068],[657.86,1.13244564],[657.69,1.35893477],[657.59,2.31207652]],[[659.1,0.85333316],[659.41,1.12916857],[659.58,0.30322326],[659.61,1.12916857],[659.7,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003286543,[[658.0,0.27443606],[657.98,0.3039606],[656.91,1.13244564],[656.73,1.35893477],[656.62,2.31207652]],[[659.32,2.28635281],[659.33,0.30333823],[659.4,1.12916857],[659.62,1.12916857],[659.72,1.12916857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003315967,[[657.98,0.3039606],[657.36,1.13244564],[657.19,1.35893477],[657.08,2.31207652],[656.67,2.75088778]],[[658.72,0.85136532],[658.79,1.12916857],[658.99,1.12916857],[659.09,1.12916857],[659.23,0.86356154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003365920,[[656.36,0.27477007],[656.08,1.12506796],[655.9,1.35008155],[655.79,2.29701375],[655.71,0.30501288]],[[658.24,2.00461573],[658.68,1.11991876],[658.89,1.11991876],[658.99,1.11991876],[659.17,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003393433,[[657.13,0.30435378],[657.12,0.27478265],[656.76,1.12506796],[656.58,1.35008155],[656.48,2.29701375]],[[658.06,1.11991876],[658.07,0.85372185],[658.26,1.11991876],[658.36,1.11991876],[658.53,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003420938,[[657.47,0.27459127],[657.46,0.30420101],[656.65,1.12506796],[656.39,1.35008155],[649.84,5.40334132]],[[658.6,2.0194442],[658.79,1.11991876],[659.09,1.11991876],[659.24,1.4232984],[659.49,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003441258,[[657.58,0.27459868],[657.57,0.30415012],[657.13,1.12506796],[656.99,1.35008155],[656.9,2.29701375]],[[658.42,2.01654288],[658.55,1.11991876],[658.72,1.11991876],[658.8,1.11991876],[658.95,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003478883,[[657.58,0.27464615],[657.57,0.30415012],[657.04,1.12506796],[656.88,1.35008155],[656.78,2.29701375]],[[658.26,2.02013357],[658.55,1.11991876],[658.75,1.11991876],[658.83,1.11991876],[659.0,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003494508,[[657.6,0.2745848],[657.59,0.30414087],[657.04,1.12506796],[656.84,1.35008155],[656.72,2.29701375]],[[658.76,2.02051565],[658.87,1.11991876],[659.1,1.11991876],[659.21,1.11991876],[659.4,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003544749,[[657.01,0.27461811],[656.96,1.12506796],[656.77,1.35008155],[656.66,2.29701375],[656.48,2.29701375]],[[658.46,2.017971],[658.63,1.11991876],[658.85,1.11991876],[658.95,1.11991876],[659.13,1.34390251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003569971,[[657.15,0.27467482],[657.12,0.30435841],[656.99,1.58704823],[656.87,1.13610511]],[[658.34,2.0168855],[658.59,1.12783106],[658.82,1.12783106],[658.93,1.12783106],[659.13,1.35339727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003591288,[[657.64,0.27453176],[657.63,0.30412237],[656.82,1.12686102],[656.65,1.35223322],[656.55,2.30067458]],[[658.6,2.00800178],[659.35,1.12123366],[659.55,1.12123366],[659.64,1.12123366],[659.81,1.34548039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003618610,[[657.77,0.2745351],[657.76,0.30406227],[657.12,1.12686102],[656.93,1.35223322],[656.81,2.30067458]],[[658.84,2.01144847],[658.87,0.30355001],[658.95,1.12123366],[659.18,1.12123366],[659.28,1.12123366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003644932,[[657.83,0.27453882],[657.82,0.30403453],[657.19,1.12686102],[656.98,1.35223322],[656.86,2.30067458]],[[658.74,2.0203683],[658.78,1.12123366],[659.02,1.12123366],[659.13,1.12123366],[659.34,1.34548039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003694770,[[658.2,0.303859],[657.09,1.12686102],[656.87,1.35223322],[656.73,2.30067458],[651.82,9.07386993]],[[659.35,1.99736095],[659.69,1.12123366],[659.96,1.12123366],[660.09,1.12123366],[660.31,1.64836842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003722084,[[657.44,0.27448521],[657.43,0.30421489],[657.41,1.12686102],[657.23,1.35223322],[657.12,2.30067458]],[[659.05,2.00494222],[659.08,1.12123366],[659.29,1.12123366],[659.39,1.12123366],[659.46,0.30327843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003742206,[[658.04,0.27446058],[658.03,0.30393751],[657.46,1.12686102],[657.29,1.35223322],[657.19,2.30067458]],[[659.02,2.0095139],[659.03,1.12123366],[659.23,1.12123366],[659.32,1.12123366],[659.49,1.34548039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003768822,[[657.81,0.30403916],[657.2,1.12686102],[657.02,1.35223322],[656.9,2.30067458],[656.47,2.77791792]],[[658.75,2.01397607],[658.86,1.12123366],[659.08,1.12123366],[659.18,1.12123366],[659.36,1.34548039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003796243,[[657.81,0.30403916],[657.12,1.12686102],[656.95,1.35223322],[656.85,2.30067458],[656.7,2.30067458]],[[658.37,2.01097209],[658.61,1.12123366],[658.81,1.12123366],[658.9,1.12123366],[659.06,1.34548039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003845489,[[656.72,0.27479461],[656.71,0.30454843],[656.25,1.13016964],[656.07,1.35620357],[655.78,2.30742968]],[[658.1,2.00394593],[658.69,1.1199191],[658.91,1.1199191],[659.01,1.1199191],[659.19,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003873003,[[656.8,0.30450669],[655.58,1.13016964],[655.34,1.35620357],[654.64,2.75574849],[653.6,5.29112957]],[[658.01,2.26656974],[658.18,0.30386824],[658.48,1.1199191],[660.15,3.92696301],[660.16,5.34703094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003900033,[[656.8,0.30450669],[656.24,1.13016964],[656.09,1.35620357],[656.0,2.30742968],[655.86,2.30742968]],[[657.51,2.00670982],[657.56,1.1199191],[657.74,1.1199191],[657.82,1.1199191],[657.97,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003920451,[[656.82,0.30449742],[656.24,1.13016964],[656.06,1.35620357],[651.42,3.01864539]],[[657.61,2.01881275],[657.75,1.1199191],[657.96,1.1199191],[658.06,1.1199191],[658.18,0.30386824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738003961778,[[657.45,0.27461197],[657.44,0.30421027],[656.59,1.13016964],[656.4,1.35620357],[656.28,2.30742968]],[[658.33,1.1199191],[658.55,1.1199191],[658.66,1.1199191],[658.85,1.34390292],[658.97,2.28650149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004008111,[[657.54,0.27466656],[657.52,0.30417325],[657.07,1.13016964],[656.89,1.35620357],[656.78,2.30742968]],[[659.02,1.1199191],[659.23,1.1199191],[659.33,1.1199191],[659.51,1.34390292],[665.54,14.2506804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004034537,[[656.92,0.30445107],[656.91,0.27471273],[656.9,1.13016964],[656.72,1.35620357],[656.6,2.30742968]],[[658.53,2.00722067],[658.59,1.1199191],[658.81,1.1199191],[658.9,1.1199191],[659.08,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004061353,[[657.26,0.27474056],[657.25,0.30429821],[656.4,1.13016964],[656.19,1.35620357],[656.07,2.30742968]],[[658.23,2.00365997],[658.53,1.1199191],[658.63,0.30366062],[658.77,1.1199191],[658.89,1.1199191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004081671,[[657.53,0.27460279],[657.51,0.30417788],[656.98,1.13016964],[656.81,1.35620357],[656.7,2.30742968]],[[658.44,2.01124048],[658.46,1.1199191],[658.63,0.30366062],[658.66,1.1199191],[658.76,1.1199191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004109189,[[657.84,0.27451811],[657.83,0.30402991],[657.02,1.13016964],[656.84,1.35620357],[656.73,2.30742968]],[[658.98,2.28551282],[659.05,1.1199191],[659.1,0.30344409],[659.26,1.1199191],[659.36,1.1199191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004140711,[[658.23,0.27348683],[658.17,0.30387285],[657.37,1.13016964],[657.13,1.35620357],[656.98,2.30742968]],[[659.69,1.1199191],[659.97,1.1199191],[660.1,1.1199191],[660.34,1.34390292],[660.49,2.28650149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004194545,[[658.35,0.30378977],[657.55,1.13016964],[657.36,1.35620357],[657.24,2.30742968],[657.07,4.75481539]],[[658.98,0.85596617],[659.2,1.1199191],[659.43,1.1199191],[659.53,1.1199191],[659.73,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004220372,[[657.88,0.27381632],[657.87,0.30401143],[657.28,1.13016964],[657.12,1.35620357],[657.01,2.30742968]],[[658.8,0.85266597],[659.03,1.1199191],[659.23,1.1199191],[659.32,1.1199191],[659.49,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004240082,[[657.87,0.30401143],[657.04,1.13016964],[656.84,1.35620357],[656.71,2.30742968],[656.53,4.7551738]],[[658.53,0.85116935],[658.95,1.1199191],[659.19,1.1199191],[659.3,1.1199191],[659.51,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004267902,[[657.87,0.30401143],[657.1,1.13016964],[656.93,1.35620357],[656.82,2.30742968],[656.65,2.30742968]],[[658.39,0.85444534],[658.53,1.1199191],[658.74,1.1199191],[658.84,1.1199191],[659.01,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004294524,[[657.5,0.27397796],[657.48,0.30419176],[656.94,1.13016964],[656.75,1.35620357],[656.64,2.30742968]],[[658.46,0.85342284],[658.51,1.1199191],[658.72,1.1199191],[658.83,1.1199191],[659.01,1.34390292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004344462,[[657.64,0.27391465],[657.63,0.30412237],[657.12,1.13699707],[656.93,1.36439649],[656.66,2.00495403]],[[658.65,1.128418],[658.87,1.128418],[658.97,1.128418],[659.16,1.3541016],[665.51,5.4046492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004370580,[[657.8,0.27385533],[657.79,0.3040484],[657.22,1.13699707],[657.03,1.36439649],[656.92,2.32136903]],[[658.87,1.128418],[659.09,1.128418],[659.19,1.128418],[659.37,1.3541016],[659.48,2.30385342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004391088,[[657.81,0.30403916],[657.11,1.13699707],[656.9,1.36439649],[656.78,2.32136903],[656.6,2.00495403]],[[658.49,0.85388546],[658.82,1.128418],[659.06,1.128418],[659.17,1.128418],[659.38,1.65741683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004417910,[[658.0,0.27364349],[657.95,0.30397446],[657.35,1.13699707],[657.17,1.36439649],[657.15,1.5848859]],[[659.35,0.8504309],[659.59,1.128418],[659.8,1.128418],[659.9,1.128418],[662.99,17.2131722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004460051,[[658.73,0.27339274],[658.72,0.30361914],[657.79,1.13699707],[657.58,1.36439649],[657.46,2.32136903]],[[659.96,0.8496719],[660.16,1.128418],[660.4,1.128418],[660.52,1.128418],[660.73,1.3541016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004494374,[[658.77,0.27329133],[658.72,0.30361914],[658.22,1.13699707],[658.05,1.36439649],[657.94,2.32136903]],[[660.12,1.128418],[660.32,1.128418],[660.41,1.128418],[660.59,1.3541016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004519894,[[659.02,0.30348092],[658.33,1.13699707],[658.14,1.36439649],[658.03,2.32136903],[657.85,2.32136903]],[[660.04,0.85545029],[660.12,1.128418],[660.31,0.30288803],[660.34,1.128418],[660.44,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004547813,[[659.07,0.27328722],[659.06,0.3034625],[658.51,1.13699707],[658.33,1.36439649],[657.87,1.99712006]],[[660.15,0.85382126],[660.26,1.128418],[660.31,0.30288803],[660.47,1.128418],[660.57,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004567330,[[659.4,0.27302581],[659.39,0.30331063],[658.52,1.13699707],[658.36,1.36439649],[658.26,2.32136903]],[[660.93,0.8472854],[661.06,0.30254439],[661.22,1.128418],[661.41,1.128418],[668.87,5.4147275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004618270,[[659.97,0.30304407],[659.28,1.13699707],[659.11,1.36439649],[659.0,2.32136903],[658.91,3.53819839]],[[660.73,1.128418],[660.93,1.128418],[661.02,1.128418],[661.05,0.86435642],[661.06,0.30254439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004704122,[[659.77,0.27234194],[659.71,0.30316351],[659.28,1.13699707],[659.11,1.36439649],[658.91,3.50947461]],[[660.93,1.128418],[661.02,1.128418],[661.05,0.86435642],[670.77,6.71149832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004738462,[[660.28,0.30290179],[659.12,1.13699707],[658.88,1.36439649],[658.74,6.27484911],[656.98,3.07987152]],[[661.4,0.27826511],[661.41,0.3023843],[661.54,1.128418],[661.66,0.56690178],[661.67,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004771581,[[659.89,0.27283415],[659.88,0.3030854],[659.43,1.13699707],[659.27,1.36439649],[659.17,2.32136903]],[[661.03,1.128418],[661.08,0.85295159],[661.1,0.30252609],[661.12,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004801606,[[660.0,0.27246381],[659.99,0.30303489],[659.52,1.13699707],[659.31,1.36439649],[659.19,2.32136903]],[[661.41,0.27819566],[661.42,1.128418],[661.53,1.128418],[661.74,1.3541016],[661.86,2.30385342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004834825,[[660.44,0.30282841],[659.73,1.13699707],[659.56,1.36439649],[659.46,2.32136903],[659.11,3.52336873]],[[661.4,1.12410153],[661.6,1.43071546],[661.69,1.128418],[661.86,1.3541016],[663.7,3.90252289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004858142,[[659.94,0.30305785],[659.93,0.27245985],[659.36,1.13699707],[659.16,1.36439649],[659.05,3.50887624]],[[661.27,0.27820768],[661.28,1.12410153],[661.51,1.128418],[661.62,1.128418],[661.81,1.3541016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738004971214,[[659.95,0.27208969],[659.94,0.30305785],[659.67,1.13699707],[659.48,1.36439649],[659.36,2.32136903]],[[661.43,1.12410153],[661.65,1.128418],[661.76,1.128418],[661.95,1.3541016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005004841,[[660.25,0.30291556],[659.08,1.13699707],[658.84,1.36439649],[658.69,2.32136903],[658.49,3.51046429]],[[661.27,0.27825052],[661.28,1.12410153],[661.51,0.30233858],[661.55,0.56718385],[661.56,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005038273,[[659.83,0.30310837],[659.02,1.13699707],[658.79,1.36439649],[658.66,6.27986378],[657.02,5.49330142]],[[660.96,0.27837094],[660.97,1.12410153],[661.24,1.128418],[661.37,1.128418],[661.6,1.3541016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005077493,[[659.92,0.27232026],[659.85,0.30309918],[659.42,1.13699707],[659.22,1.36439649],[659.1,4.74089965]],[[661.94,0.27802976],[661.95,1.12410153],[662.09,0.30207373],[662.18,0.56670621],[662.19,1.128418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005145333,[[659.98,0.27287222],[659.97,0.30304407],[659.55,1.13154403],[659.36,1.35785283],[659.24,2.31023573]],[[661.16,1.13165757],[661.38,1.13165757],[661.49,1.13165757],[661.68,1.35798909],[667.71,5.42346617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005221288,[[660.33,0.30287886],[660.32,0.27176243],[659.85,1.13154403],[659.67,1.35785283],[659.6,2.76398648]],[[661.33,1.13165757],[661.36,0.2781249],[661.39,0.30239344],[661.53,1.13165757],[661.63,1.13165757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005264418,[[660.6,0.30275507],[659.9,1.13154403],[659.71,1.35785283],[659.6,2.31023573],[659.57,1.98814844]],[[661.48,0.27809736],[661.49,1.13165757],[661.71,1.13165757],[661.82,1.13165757],[662.01,1.35798909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005293831,[[660.0,0.27173961],[659.99,0.30303489],[659.16,1.13154403],[658.97,1.35785283],[658.86,6.2865301]],[[661.27,0.2782367],[661.28,1.13165757],[661.29,0.30243917],[661.49,0.56716837],[661.5,1.13165757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005343971,[[660.25,0.30291556],[659.4,2.75900463]],[[661.27,1.13165757],[661.44,1.13165757],[661.52,1.13165757],[669.09,5.42909748],[669.14,9.04849581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005381097,[[660.33,0.27153029],[660.32,0.30288345],[660.26,0.27117673],[656.67,3.51313552],[656.6,2.75104177]],[[661.8,0.2781123],[661.81,0.30220153],[663.68,6.51792557],[663.75,2.65338642],[666.63,5.32958781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005454047,[[660.26,0.27117673],[659.31,1.12590939],[659.15,1.35109127],[659.04,2.29873168],[658.88,2.29873168]],[[661.03,0.27827545],[661.04,1.13082887],[661.14,0.30250778],[661.24,1.13082887],[661.33,1.13082887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005489481,[[661.26,2.63220176],[661.07,1.49292765],[660.26,0.30291097],[659.73,1.12432308],[659.59,1.97688637]],[[661.63,0.27804764],[661.64,0.30227918],[661.67,1.12871311],[661.86,1.12871311],[661.96,1.12871311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005515906,[[660.79,4.6068471],[660.7,1.49723319],[660.26,0.30291097],[659.72,1.12432308],[659.59,3.03199242]],[[661.3,1.12871311],[661.51,1.12871311],[661.56,0.30231573],[661.61,1.12871311],[661.79,1.35445574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005537711,[[660.41,1.50177233],[659.47,0.30327384],[658.83,1.5284813],[658.82,2.94355169]],[[661.02,0.3025627],[661.2,1.12871311],[661.46,1.12871311],[661.59,1.12871311],[661.81,1.35445574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005563131,[[660.68,0.96504235],[660.42,1.50028611],[659.47,0.30327384],[659.26,1.12432308],[658.98,2.94355169]],[[661.09,0.27828998],[661.1,1.12871311],[661.16,0.30249863],[661.31,1.12871311],[661.41,1.12871311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005582437,[[661.19,0.96232806],[660.93,1.49599149],[659.65,1.12432308],[659.48,2.94355169],[657.76,2.37518523]],[[661.66,0.27808927],[661.67,1.12871311],[661.87,0.56685376],[661.88,1.12871311],[661.98,1.12871311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005638787,[[661.38,4.38887891],[661.31,1.49460624],[660.06,1.12432308],[659.83,1.52817945],[659.82,1.3491877]],[[662.11,1.12871311],[662.22,0.30201443],[662.4,1.12871311],[662.54,1.12871311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005665503,[[661.87,0.95469925],[661.55,1.49552744],[660.44,1.12432308],[660.26,1.3491877],[660.25,2.74405877]],[[661.99,1.12871311],[662.2,1.12871311],[662.22,0.30201443],[662.29,1.12871311],[662.47,1.35445574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005685727,[[661.35,1.49257598],[660.48,0.30281007],[659.93,1.12432308],[659.62,1.3491877],[659.46,4.38443291]],[[662.22,0.30201443],[662.59,1.12871311],[662.94,0.56636722],[662.95,1.12871311],[663.13,1.12871311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005713043,[[661.29,1.49413149],[660.48,0.30281007],[660.4,1.12172284],[660.23,1.34606741],[660.15,2.85862947]],[[661.98,1.13013481],[662.19,1.13013481],[662.22,0.30201443],[662.28,1.13013481],[669.65,9.02643097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005738247,[[660.64,2.90838625],[659.3,2.85862947],[657.59,1.52694771],[654.46,2.375252],[654.45,4.22128187]],[[662.13,0.30205548],[662.14,0.27791691],[662.15,0.30204636],[663.46,0.56650801],[663.5,2.52547876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005786698,[[661.61,2.30534629],[661.26,0.30245289],[660.62,1.12347009],[660.43,5.7342268],[660.42,2.74498799]],[[662.29,1.13190684],[662.33,0.27773096],[662.52,1.13190684],[662.63,1.13190684],[662.82,1.3582882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005812416,[[662.01,2.30464049],[661.41,0.3023843],[660.82,1.12347009],[660.62,1.34816411],[660.61,4.38028428]],[[662.42,1.13190684],[662.65,1.13190684],[662.76,1.13190684],[662.96,1.3582882],[663.08,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005833534,[[662.17,0.88880769],[661.44,0.30237058],[661.04,1.12347009],[660.87,1.34816411],[660.8,7.11550822]],[[662.22,1.13190684],[662.42,1.13190684],[662.51,1.13190684],[662.68,1.3582882],[662.78,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005860848,[[661.96,2.29298555],[661.49,0.30234773],[660.98,1.12347009],[660.81,2.73249024],[660.8,2.85862947]],[[662.48,1.13190684],[662.7,1.13190684],[662.81,1.13190684],[663.01,1.3582882],[663.12,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005887865,[[661.71,2.54963641],[661.63,0.30228375],[661.18,1.12347009],[660.99,1.34816411],[660.87,2.29375144]],[[662.78,1.13190684],[663.0,1.13190684],[663.1,1.13190684],[663.29,1.3582882],[663.41,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005936809,[[661.83,2.29304675],[661.82,0.30219697],[661.43,1.12347009],[661.25,1.34816411],[661.1,2.85862947]],[[662.71,1.13190684],[662.92,1.13190684],[663.02,1.13190684],[663.2,1.3582882],[663.31,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005963627,[[661.68,2.59133507],[661.01,1.12347009],[660.81,1.34816411],[660.79,6.91358191],[659.88,2.29375144]],[[662.75,1.13190684],[662.89,0.30170918],[662.98,1.13190684],[663.09,1.13190684],[663.29,1.3582882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738005984151,[[662.03,2.28541593],[661.69,0.30225634],[660.83,1.12347009],[660.6,1.34816411],[660.54,2.7323902]],[[662.63,1.13190684],[662.89,0.30170918],[662.9,1.13190684],[663.02,1.13190684],[663.26,1.3582882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006010166,[[662.01,2.28990708],[661.69,0.30225634],[661.16,1.12347009],[661.01,1.34816411],[660.95,4.16960278]],[[662.48,1.13190684],[662.66,1.13190684],[662.75,1.13190684],[662.88,0.85187008],[662.89,0.30170918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006037980,[[661.94,2.27026267],[661.69,0.30225634],[661.18,1.12347009],[661.01,1.34816411],[660.76,2.61857319]],[[662.41,1.13190684],[662.61,1.13190684],[662.7,1.13190684],[662.87,1.3582882],[662.88,0.85187008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006057898,[[662.19,2.26860401],[661.69,0.30225634],[660.58,1.12347009],[660.25,1.34816411],[660.21,4.1393514]],[[662.79,1.13190684],[663.17,1.13190684],[663.35,1.13190684],[663.68,1.3582882],[663.88,2.31097646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006113743,[[662.1,2.23670267],[662.01,0.30211024],[661.34,1.12347009],[661.16,1.34816411],[661.11,6.81106998]],[[663.0,1.13190684],[663.09,0.30161818],[663.21,1.13190684],[663.31,1.13190684],[667.74,10.59643254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006139964,[[662.23,2.24297568],[662.07,0.30208286],[661.29,1.11462312],[661.04,1.33754774],[660.93,4.10042792]],[[663.09,0.30161818],[663.12,1.13009439],[663.41,1.13009439],[663.55,1.13009439],[663.79,1.35611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006159580,[[662.15,2.22308611],[662.1,0.30206917],[661.13,1.11462312],[660.84,1.33754774],[660.71,4.08178061]],[[663.29,1.13009439],[663.64,1.13009439],[663.8,1.13009439],[664.1,1.35611326],[664.28,2.30727604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006185900,[[662.3,2.22631337],[662.13,0.30205548],[661.65,1.11462312],[661.47,1.33754774],[661.43,2.56532559]],[[663.01,1.13009439],[663.23,1.13009439],[663.33,1.13009439],[663.51,1.35611326],[663.62,2.30727604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006213215,[[662.57,0.84895841],[662.13,0.30205548],[661.42,1.11462312],[661.24,1.33754774],[661.14,4.0840696]],[[662.94,1.13009439],[663.16,1.13009439],[663.26,1.13009439],[663.45,1.35611326],[663.57,2.30727604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006261330,[[662.14,0.84589174],[662.13,0.30205548],[660.79,1.11462312],[660.43,2.53831618],[660.4,1.33754774]],[[663.53,0.2773777],[663.54,0.30141362],[663.62,1.13009439],[664.06,3.08785198],[664.07,1.13009439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006286759,[[661.02,1.11751223],[660.98,1.11462312],[660.63,1.33754774],[660.59,4.06526057],[660.58,2.73194998]],[[663.46,1.13009439],[663.87,1.13009439],[664.07,1.13009439],[664.42,1.35611326],[664.63,2.30727604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006306676,[[662.24,1.14762606],[661.53,1.11462312],[661.29,1.33754774],[661.15,2.27568887],[657.53,8.09742821]],[[663.6,0.30138637],[663.64,1.13009439],[663.92,1.13009439],[664.05,1.13009439],[664.29,1.35611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006333201,[[662.33,0.30196427],[661.3,1.11462312],[660.9,4.05573567],[660.89,2.72197849]],[[663.19,0.27737851],[663.52,1.13009439],[663.83,1.13009439],[663.97,1.13009439],[671.34,5.41132282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006353210,[[662.76,0.8408439],[662.67,0.30180934],[662.56,0.27710114],[661.58,1.67608967],[661.49,0.56202023]],[[663.98,0.26922548],[663.99,0.30120935],[664.08,0.26918646],[664.2,1.13009439],[664.34,2.50671071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006409341,[[662.83,0.84536581],[662.68,0.30180479],[662.56,0.27710114],[661.78,1.11462312],[661.39,0.56226463]],[[663.71,0.30133642],[663.98,1.13009439],[664.08,0.26918646],[664.28,1.13009439],[664.42,1.13009439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006436769,[[663.17,0.83887313],[663.13,0.30159998],[662.56,0.27710114],[662.27,1.11462312],[662.06,1.33754774]],[[664.08,0.26918646],[664.6,1.13009439],[664.85,1.13009439],[664.96,1.13009439],[665.18,1.35611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006456585,[[663.68,0.83618859],[663.26,0.30154087],[662.56,0.27710114],[661.95,1.11462312],[661.71,1.33754774]],[[664.08,0.26918646],[664.62,1.13009439],[664.9,1.13009439],[665.04,1.13009439],[665.28,1.35611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006483501,[[663.31,1.141121],[662.43,1.11462312],[662.16,1.33754774],[662.0,0.55943465],[655.88,8.89857975]],[[664.66,0.30090572],[664.68,1.13009439],[664.99,1.13009439],[665.14,1.13009439],[665.41,1.35611326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006509431,[[663.6,0.84096833],[663.44,0.30145906],[662.83,1.11462312],[662.63,1.33754774],[662.5,2.27568887]],[[664.4,1.13009439],[664.64,1.43100917],[664.75,1.13009439],[664.96,1.35611326],[665.08,2.30727604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006529143,[[663.55,0.84330293],[663.44,0.30145906],[662.86,1.10873039],[662.66,1.33047647],[662.53,2.26365788]],[[664.42,1.12778386],[664.64,0.30091478],[664.66,1.12778386],[664.78,1.12778386],[664.98,1.35334063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006584790,[[663.56,0.83880085],[663.02,0.30165002],[662.59,1.10873039],[662.38,1.33047647],[662.27,0.55862056]],[[664.19,1.12778386],[664.43,1.12778386],[664.54,0.85023652],[664.55,1.42873939],[664.75,1.35334063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006605602,[[662.96,0.83853931],[662.57,0.30185489],[661.44,1.10873039],[661.04,0.55958603],[661.03,4.01992379]],[[663.93,0.30123657],[664.28,1.12778386],[664.59,1.12778386],[664.74,1.12778386],[665.01,1.35334063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006631742,[[662.95,0.83918068],[662.57,0.30185489],[661.83,1.10873039],[661.77,0.56154269],[661.63,3.8507571]],[[663.54,1.12778386],[663.78,1.12778386],[663.83,0.849783],[663.84,0.30127741],[663.89,1.12778386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006657659,[[662.36,1.1217927],[662.17,0.30203724],[661.67,1.10873039],[661.49,1.89063899],[661.44,0.56218636]],[[663.42,0.26937769],[663.43,1.12778386],[663.57,0.3014],[663.64,1.12778386],[663.74,1.12778386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006687887,[[662.49,0.8458872],[662.34,0.30195971],[661.99,1.10873039],[661.82,1.33047647],[661.57,2.53625392]],[[663.47,1.12778386],[663.57,0.3014],[663.67,1.12778386],[663.76,1.12778386],[663.93,1.35334063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006733821,[[662.84,0.84552205],[662.44,0.30191413],[662.01,1.10873039],[661.83,1.33047647],[661.73,5.81945579]],[[663.48,1.12778386],[663.57,0.3014],[663.7,1.12778386],[663.8,1.12778386],[663.98,1.35334063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006754526,[[663.15,0.84491317],[662.44,0.30191413],[661.99,1.11137009],[661.86,0.56113163],[661.79,1.33364411]],[[663.49,1.12950082],[663.57,0.3014],[663.73,1.12950082],[663.83,1.12950082],[664.03,1.35540099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006780356,[[663.46,0.84048867],[662.57,0.30185489],[661.65,1.11137009],[661.35,1.33364411],[661.2,0.56025889]],[[664.43,0.30100988],[664.58,1.12950082],[664.93,1.12950082],[665.1,1.12950082],[665.4,1.35540099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006807473,[[663.11,0.84253094],[661.71,1.11137009],[661.49,0.56181828],[661.48,1.33364411],[661.34,2.26904727]],[[663.77,1.12950082],[663.83,0.30128195],[664.04,1.12950082],[664.16,1.12950082],[664.39,1.35540099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006828388,[[662.94,0.84413236],[662.47,0.30190046],[661.99,1.11137009],[661.81,0.56226566],[661.8,8.07996059]],[[663.82,1.12950082],[663.83,0.30128195],[664.04,1.12950082],[664.14,1.12950082],[668.84,5.27053156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006885237,[[662.77,0.84252969],[661.72,0.30224264],[661.58,1.11137009],[661.41,1.33364411],[661.32,0.56312856]],[[663.33,0.30150905],[663.6,1.12950082],[663.8,1.12950082],[663.9,1.12950082],[664.07,1.35540099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006910941,[[662.56,0.84534414],[662.26,0.30199619],[661.73,1.11137009],[661.54,1.33364411],[661.44,0.56298543]],[[663.29,1.12950082],[663.33,0.30150905],[663.52,1.12950082],[663.62,1.12950082],[663.81,1.35540099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006930863,[[661.69,1.42595477],[661.42,1.11137009],[661.24,3.28863388],[660.1,4.23390408],[654.07,5.33049717]],[[663.24,1.12950082],[663.33,0.30150905],[663.46,1.12950082],[663.56,1.12950082],[670.91,5.42019316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006957780,[[662.42,0.84618145],[661.49,1.11137009],[661.26,1.33364411],[661.13,0.56260853],[654.61,8.88416195]],[[663.15,1.12950082],[663.43,1.12950082],[663.55,1.12950082],[663.79,1.35540099],[671.01,5.42019316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738006977499,[[662.11,1.12155188],[661.62,1.11137009],[661.41,1.33364411],[661.38,2.0731157],[661.37,2.7253763]],[[663.6,1.12950082],[663.85,1.12950082],[663.97,1.12950082],[664.18,1.35540099],[664.22,0.84902694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007004111,[[662.55,1.11931079],[662.48,0.3018959],[661.76,1.11137009],[661.53,1.33364411],[661.44,0.56134293]],[[663.69,1.12950082],[663.97,1.12950082],[664.1,1.12950082],[664.34,1.35540099],[664.69,0.84951217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007059655,[[662.73,0.84695926],[662.53,0.30187312],[661.8,1.11137009],[661.75,0.56187922],[661.74,2.72441592]],[[663.58,1.12950082],[663.84,1.12950082],[663.96,1.12950082],[664.18,1.35540099],[664.31,2.30606419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007079672,[[662.68,0.84647801],[662.53,0.30187312],[661.89,1.11137009],[661.73,2.07652345]],[[663.43,1.12950082],[663.65,1.12950082],[663.75,1.12950082],[663.94,1.35540099],[664.05,2.30606419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007106190,[[662.71,0.84876318],[661.98,1.11137009],[661.83,5.96225656],[661.82,2.73025435],[660.26,3.96089485]],[[663.11,1.12950082],[663.28,1.12950082],[663.36,1.12950082],[663.51,1.35540099],[663.6,2.30606419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007132513,[[662.73,0.84692946],[662.09,0.30207373],[661.49,1.11137009],[661.34,2.08146155],[661.33,5.27633908]],[[663.27,0.26945247],[663.29,1.12950082],[663.49,1.12950082],[663.59,1.12950082],[663.72,0.84850629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007165237,[[662.51,1.12547739],[662.09,0.30207373],[661.42,1.11137009],[661.24,0.56430677],[661.15,2.54901221]],[[663.23,1.12950082],[663.48,1.12950082],[663.6,1.12950082],[663.81,1.65669202],[663.95,2.30606419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007207972,[[662.52,1.12148075],[662.46,0.30190502],[661.87,1.11137009],[661.69,1.33364411],[661.6,0.56436274]],[[663.56,1.12950082],[663.68,0.30135004],[663.77,1.12950082],[663.86,1.12950082],[671.05,5.41981883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007227186,[[663.14,0.84741279],[662.46,0.30190502],[661.74,1.11137009],[661.46,0.56375712],[661.45,1.33364411]],[[663.68,0.30135004],[663.96,1.12950082],[664.29,2.52015527],[664.3,1.12950082],[664.46,1.12950082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007253605,[[662.67,0.27687815],[662.66,0.3018139],[661.75,1.11411893],[661.46,1.90024701],[661.3,4.06039195]],[[664.57,0.30094647],[664.83,1.12597407],[665.17,1.12597407],[665.33,1.12597407],[665.62,1.35116889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007281023,[[663.3,1.11392571],[663.28,0.30153178],[662.53,1.11411893],[662.34,1.33694272],[662.22,2.27465949]],[[664.41,1.12597407],[664.57,0.30094647],[664.64,1.12597407],[664.75,1.12597407],[664.94,1.35116889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007301233,[[663.58,0.84120524],[663.28,0.30153178],[662.84,1.11411893],[662.68,1.33694272],[662.59,0.56529203]],[[664.11,1.12597407],[664.3,1.12597407],[664.38,1.12597407],[664.54,1.35116889],[664.56,0.8508774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007357370,[[663.0,1.11225524],[662.98,0.30166822],[662.34,1.11411893],[662.05,1.33694272],[661.88,2.27465949]],[[664.79,1.39420304],[664.8,0.30084235],[665.13,1.12597407],[665.28,1.12597407],[665.57,1.35116889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007377481,[[663.29,1.11038993],[663.28,0.30153178],[662.46,1.11411893],[662.26,1.33694272],[662.24,0.56502701]],[[664.58,0.26822698],[664.59,0.30093742],[664.8,1.12597407],[665.04,1.12597407],[665.16,1.12597407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007403407,[[663.8,1.10661742],[663.75,0.30131826],[662.61,1.11715084],[662.31,2.06986489],[656.2,8.91065238]],[[665.24,0.30064337],[665.25,1.12832963],[665.62,1.12832963],[665.8,1.12832963],[666.11,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007429223,[[663.9,0.8296717],[663.75,0.30131826],[662.79,1.11715084],[662.53,1.34058101],[662.38,0.56409615]],[[664.98,0.30076092],[665.15,1.12832963],[665.45,1.12832963],[665.59,1.12832963],[665.84,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007449337,[[664.05,0.83266108],[662.83,1.11715084],[662.59,1.34058101],[662.56,3.05363935],[662.55,4.22981473]],[[664.72,0.26816371],[664.73,0.30087403],[664.76,1.12832963],[665.05,1.12832963],[665.18,1.12832963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007475158,[[663.31,1.4096682],[662.1,1.11715084],[661.91,0.56484689],[661.9,1.59413939],[661.76,2.49111331]],[[664.49,0.3009827],[665.14,1.12832963],[665.55,1.12832963],[665.74,1.12832963],[666.09,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007530002,[[663.85,0.83107245],[663.77,0.30130918],[663.01,1.11715084],[662.76,1.34058101],[662.6,7.59687165]],[[664.91,0.30079258],[665.0,1.12832963],[665.3,1.12832963],[665.44,1.12832963],[665.69,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007549318,[[664.05,0.83426956],[663.77,0.30130918],[663.14,1.11715084],[662.93,1.34058101],[662.8,0.56462347]],[[664.81,0.30083783],[664.88,1.12832963],[665.14,1.12832963],[665.25,1.12832963],[665.47,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007576143,[[663.73,1.10897822],[663.68,0.30135004],[663.2,1.11715084],[662.98,1.34058101],[662.85,0.56340626]],[[665.13,0.30069309],[665.21,1.12832963],[665.47,1.12832963],[665.59,1.12832963],[665.81,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007595461,[[663.84,0.30127741],[663.09,1.11715084],[662.86,1.34058101],[662.75,0.56472328]],[[665.05,0.30072926],[665.14,1.12832963],[665.4,1.12832963],[665.53,1.12832963],[672.79,5.37778739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007636385,[[664.62,0.8351585],[664.14,0.27655133],[663.88,0.30125926],[663.54,1.11715084],[663.36,1.34058101]],[[665.05,0.30072926],[665.15,1.12832963],[665.36,1.12832963],[665.46,1.12832963],[665.63,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007677702,[[664.16,1.10775041],[664.09,0.30116399],[663.42,1.11715084],[663.19,1.34058101],[663.08,0.56306678]],[[665.49,0.30053043],[665.65,1.12832963],[665.92,1.12832963],[666.05,1.12832963],[666.28,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007696417,[[664.1,1.10746893],[664.09,0.30116399],[663.66,1.11715084],[663.43,1.34058101],[663.31,4.65743825]],[[665.32,1.12832963],[665.47,0.30053946],[665.59,1.12832963],[665.71,1.12832963],[665.94,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007721033,[[663.9,1.10752474],[663.69,0.3013455],[663.0,1.11715084],[662.79,2.16110935],[662.78,5.33195256]],[[665.13,0.30069309],[665.28,1.12832963],[665.55,1.12832963],[665.67,1.12832963],[665.9,1.35399556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007739455,[[664.18,0.82879855],[663.69,0.3013455],[662.37,1.11715084],[662.14,0.56369684],[662.04,1.34058101]],[[665.0,0.26808935],[665.01,0.30074735],[665.25,1.12832963],[665.63,1.12832963],[665.81,1.12832963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007765464,[[663.5,0.82859892],[662.8,0.30175015],[661.46,1.11715084],[661.24,0.56594968],[661.22,1.59434911]],[[664.51,0.26826536],[664.52,0.30096912],[664.76,1.12832963],[665.06,1.12832963],[665.2,1.12832963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007822007,[[663.02,1.11546432],[662.9,0.30170463],[662.53,1.11715084],[662.33,1.34058101],[662.22,0.56637781]],[[664.13,1.12832963],[664.37,1.12832963],[664.47,1.12832963],[664.67,1.35399556],[664.79,2.303673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007842620,[[663.08,0.83808962],[662.9,0.30170463],[662.49,1.11715084],[662.27,1.34058101],[662.17,3.41809709]],[[664.09,1.12832963],[664.35,1.12832963],[664.47,1.12832963],[664.69,1.35399556],[664.83,2.303673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007869251,[[663.16,1.11107979],[662.9,0.30170463],[661.44,3.08021485],[661.16,2.85206857],[656.87,4.11397373]],[[665.41,0.26819429],[666.17,2.43325514],[666.18,2.53283769],[671.95,3.78506355],[671.96,4.46405756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007894869,[[663.93,0.83180263],[663.34,0.3015045],[663.25,0.83273536],[663.0,1.10872984],[662.82,1.33047581]],[[664.5,1.12042513],[664.71,1.42130822],[664.8,1.12042513],[664.88,1.12352242],[664.98,1.34451016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007915688,[[663.35,1.11359483],[663.34,0.3015045],[663.25,0.83273536],[663.14,1.10872984],[662.99,1.33047581]],[[664.32,1.12042513],[664.49,1.12042513],[664.57,1.12042513],[664.69,0.30089214],[664.7,0.85017815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007943507,[[663.82,0.83863381],[663.34,0.3015045],[663.25,0.83273536],[662.83,2.85031492],[662.77,2.51385279]],[[664.63,0.3009193],[664.65,0.85017815],[664.66,0.26822274],[666.57,3.78628061],[668.53,10.6148287]]]
["bitfinex-derivatives","BNBF0:USTF0",1738007993857,[[664.93,0.81153131],[664.84,0.30082425],[664.49,1.08300483],[664.24,1.08300483],[664.13,1.11750181]],[[666.44,1.32201409],[666.56,2.30150564],[666.59,2.29385827],[666.76,2.30150564],[667.06,2.30150564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008020081,[[665.0,0.8108277],[664.84,0.30082425],[664.63,1.08300483],[664.39,1.08300483],[664.27,1.11750181]],[[666.15,0.26768182],[666.16,1.4250698],[666.27,1.12484163],[666.48,1.32201409],[666.61,2.30150564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008046900,[[664.9,1.08253496],[664.84,0.30082425],[664.81,1.08300483],[664.51,1.08300483],[664.36,1.11750181]],[[666.5,0.30007501],[666.98,1.12484163],[667.12,1.12484163],[667.38,1.32201409],[667.54,2.30150564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008066309,[[665.4,0.27585814],[665.16,0.30067953],[664.9,1.09931152],[664.61,1.09931152],[664.48,1.09931152]],[[667.38,0.26725847],[667.39,1.1165064],[667.48,0.29963444],[667.52,1.1165064],[667.76,1.33980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008109052,[[666.06,0.79634122],[665.91,0.30034088],[665.6,1.09931152],[665.32,1.09931152],[665.18,1.09931152]],[[667.18,0.29976917],[667.45,1.11479696],[667.73,1.1165064],[667.86,1.1165064],[668.1,1.33980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008147281,[[666.34,0.8056123],[665.91,0.30034088],[665.6,1.09931152],[665.34,1.09931152],[665.02,0.5588275]],[[667.04,0.29983209],[667.08,1.11479696],[667.34,1.1165064],[667.46,1.1165064],[667.68,1.33980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008167294,[[666.0,0.80630296],[665.68,1.09931152],[665.67,0.30044917],[665.42,1.09931152],[665.29,1.09931152]],[[666.94,0.29987705],[667.0,1.11479696],[667.27,1.1165064],[667.39,1.1165064],[667.62,1.33980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008194512,[[665.67,0.30044917],[665.38,1.09931152],[665.11,1.09931152],[664.99,1.09931152]],[[666.77,0.2999535],[666.99,1.11479696],[667.25,1.1165064],[667.38,1.1165064],[667.61,1.33980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008215420,[[665.73,0.80678863],[665.67,0.30044917],[665.47,1.09931152],[665.29,1.09931152],[665.2,1.09931152]],[[666.64,0.26735809],[666.65,1.11479696],[666.75,0.2999625],[666.83,1.1165064],[666.91,1.1165064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008242040,[[665.68,0.80556054],[665.46,0.30054398],[665.36,0.27595599],[665.3,1.09931152],[665.12,1.09931152]],[[666.63,0.3000165],[666.7,1.11479696],[666.88,1.1165064],[666.96,1.1165064],[674.59,5.3827856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008297087,[[666.49,0.79927086],[666.12,0.3002462],[665.78,1.09931152],[665.53,1.09931152],[665.41,1.09931152]],[[667.27,0.56687634],[667.35,1.11479696],[667.61,1.1165064],[667.72,1.1165064],[675.65,8.97130933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008317804,[[666.48,0.80584673],[666.12,0.3002462],[665.98,1.09931152],[665.78,1.09931152],[665.69,1.09931152]],[[667.1,1.11479696],[667.27,0.29972874],[667.3,1.1165064],[667.39,1.1165064],[672.29,10.370573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008344716,[[666.56,0.80910947],[666.12,0.3002462],[666.03,1.09931152],[665.81,1.09931152],[665.71,1.09931152]],[[667.15,1.11479696],[667.22,0.26713426],[667.27,0.29972874],[667.37,1.1165064],[667.47,1.1165064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008365027,[[666.42,0.80860193],[665.74,1.09931152],[665.51,1.09931152],[665.4,1.09931152],[665.24,3.48951717]],[[667.09,0.26720545],[667.1,1.11479696],[667.14,0.29978715],[667.33,1.1165064],[667.44,1.1165064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008391164,[[665.88,0.80523452],[665.59,0.30048528],[665.22,1.10325445],[664.93,1.10325445],[664.8,1.10325445]],[[666.91,0.29989053],[667.1,1.11884231],[667.39,1.11884231],[667.52,1.11884231],[667.76,1.34261077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008417777,[[666.51,0.80484026],[665.89,0.3003499],[665.57,1.10325445],[665.29,1.10325445],[665.16,1.10325445]],[[667.35,0.56686415],[667.54,1.11884231],[667.81,1.11884231],[667.94,1.11884231],[675.09,5.37687208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008468001,[[665.82,0.80857912],[665.79,1.1055935],[665.6,1.1055935],[665.51,1.1055935],[665.34,1.3267122]],[[666.91,0.26728413],[666.94,1.12307005],[667.13,1.42286169],[667.17,0.78807524],[667.23,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008494026,[[665.74,0.80499435],[665.59,0.30048528],[665.14,1.1055935],[664.94,1.1055935],[664.84,1.1055935]],[[666.8,0.26739682],[666.82,0.29993101],[666.92,1.12307005],[667.13,1.12307005],[667.22,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008520136,[[665.79,0.80612692],[665.59,0.30048528],[665.57,1.1055935],[665.31,1.1055935],[665.19,1.1055935]],[[667.24,1.12307005],[667.5,1.12307005],[667.62,1.12307005],[667.84,1.34768406],[668.19,2.29293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008540446,[[665.89,0.8046224],[665.88,0.30035441],[665.79,0.30039501],[665.66,0.27578698],[665.53,1.1055935]],[[667.18,0.26718758],[667.19,0.29976468],[667.4,1.12307005],[667.61,1.12307005],[667.71,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008585998,[[666.25,1.08371854],[666.2,0.30021014],[666.03,1.1055935],[665.77,1.1055935],[665.64,1.1055935]],[[667.27,0.26711001],[667.28,1.12307005],[667.45,0.29964791],[667.55,1.12307005],[667.67,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008615837,[[666.41,0.80956478],[666.2,0.30021014],[666.13,1.1055935],[665.91,1.1055935],[665.81,1.1055935]],[[667.39,0.26706875],[667.4,1.12307005],[667.45,0.29964791],[667.62,1.12307005],[667.72,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008642958,[[666.42,0.80938643],[666.25,0.30018761],[666.04,1.1055935],[665.78,1.1055935],[665.65,1.1055935]],[[667.31,1.12307005],[667.42,0.26709724],[667.45,0.29964791],[667.58,1.12307005],[667.7,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008669785,[[666.38,0.80862661],[666.25,0.30018761],[665.97,1.1055935],[665.65,1.1055935],[665.5,1.1055935]],[[667.45,0.29964791],[667.68,1.12307005],[668.0,1.12307005],[668.16,1.12307005],[668.43,1.34768406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008688908,[[667.08,0.80765525],[666.32,0.30015608],[666.04,1.1055935],[665.68,1.1055935],[665.67,2.97211508]],[[668.01,0.26689038],[668.02,0.29939223],[668.37,1.12307005],[668.72,2.29386351],[670.08,8.09626885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008714432,[[666.62,0.80607986],[666.42,0.30011104],[666.03,1.1055935],[665.83,1.1055935],[665.74,1.1055935]],[[667.49,0.26705777],[667.5,1.12307005],[667.66,0.29955366],[667.69,1.12307005],[667.78,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008770267,[[666.08,1.08281869],[666.06,0.30027324],[666.05,1.1055935],[665.78,1.1055935],[665.65,1.1055935]],[[667.65,0.26700541],[667.66,0.29955366],[667.78,1.12307005],[668.05,1.12307005],[668.18,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008789687,[[666.5,1.08177054],[666.29,0.30016959],[666.08,1.1055935],[665.83,1.1055935],[665.52,0.56079376]],[[667.65,0.26699609],[667.66,0.29955366],[667.76,1.12307005],[668.01,1.12307005],[668.12,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008824811,[[667.11,0.81073268],[666.37,1.1055935],[666.34,0.30014707],[666.1,1.1055935],[665.98,1.1055935]],[[667.49,0.26670315],[667.51,1.12307005],[667.66,0.29955366],[667.77,1.12307005],[667.89,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008844128,[[666.59,0.81149878],[666.46,1.1055935],[666.34,0.30014707],[666.24,1.1055935],[666.13,1.1055935]],[[667.44,1.12307005],[667.66,1.42262371],[667.77,1.12307005],[667.96,1.34768406],[668.07,2.29293469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008870952,[[666.86,0.81013575],[666.4,1.1055935],[666.39,0.30012455],[666.18,1.1055935],[666.07,1.1055935]],[[667.58,1.12307005],[667.66,0.29955366],[667.8,1.12307005],[667.91,1.12307005],[669.73,3.58963991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008897574,[[666.94,0.80943551],[666.49,0.30007952],[666.17,1.1055935],[665.92,1.1055935],[665.81,1.1055935]],[[667.59,1.12307005],[667.62,0.29957161],[667.83,1.12307005],[667.94,1.12307005],[668.15,1.34768406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008949194,[[665.96,1.08104483],[665.88,0.30035441],[665.63,1.1055935],[665.39,1.1055935],[665.28,1.1055935]],[[667.04,0.29983209],[667.16,1.12307005],[667.4,1.12307005],[667.51,1.12307005],[667.72,1.34768406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008975906,[[666.37,0.80911683],[666.03,0.30028677],[665.6,1.1055935],[665.3,1.1055935],[665.16,1.1055935]],[[667.25,0.29973772],[667.36,1.12307005],[667.66,1.12307005],[667.8,1.12307005],[675.03,5.36620305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738008996127,[[666.57,0.8101429],[666.05,1.1055935],[666.03,0.30028677],[665.84,1.1055935],[665.75,1.1055935]],[[667.24,0.29974222],[667.31,1.12307005],[667.51,1.12307005],[667.61,1.12307005],[667.78,1.34768406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009021941,[[666.06,1.08672583],[666.03,0.30028677],[665.92,1.1055935],[665.72,1.1055935],[665.63,1.1055935]],[[667.06,0.26688791],[667.07,1.12307005],[667.24,0.29974222],[667.26,1.12307005],[667.35,1.12307005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009068179,[[666.48,0.8127776],[666.03,0.30028677],[665.47,1.10915312],[665.19,1.10915312],[665.06,1.10915312]],[[667.08,0.26693849],[667.09,0.29980962],[667.24,1.12228702],[667.52,1.12228702],[667.66,1.12228702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009096496,[[666.3,0.81084647],[666.03,0.30028677],[665.84,1.10915312],[665.63,1.10915312],[665.53,1.10915312]],[[667.08,0.26687193],[667.09,0.29980962],[667.25,1.12228702],[667.46,1.12228702],[667.56,1.12228702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009124433,[[666.59,0.81219596],[666.03,0.30028677],[665.74,1.10915312],[665.49,1.10915312],[665.37,1.10915312]],[[667.09,0.29980962],[667.15,1.12228702],[667.41,1.12228702],[667.52,1.12228702],[667.74,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009151847,[[666.5,0.80892805],[666.49,0.30007952],[665.88,1.10915312],[665.62,1.10915312],[665.5,1.10915312]],[[668.08,0.29936534],[668.1,1.12228702],[668.36,1.12228702],[668.48,1.12228702],[668.7,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009171769,[[666.49,0.30007952],[666.24,1.10915312],[666.02,1.10915312],[665.92,1.10915312]],[[667.81,0.26663916],[667.83,0.29947741],[667.91,1.12228702],[668.13,1.12228702],[668.23,1.12228702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009198889,[[666.68,0.81196592],[666.58,1.10915312],[666.49,0.30007952],[666.34,1.10915312],[666.23,1.10915312]],[[667.67,1.12228702],[667.83,0.29947741],[667.91,1.12228702],[668.02,1.12228702],[668.22,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009249539,[[667.2,0.80562388],[666.88,0.29990403],[666.75,1.10915312],[666.53,1.10915312],[666.42,1.10915312]],[[668.17,0.26649124],[668.18,0.29932054],[668.31,1.12228702],[668.54,1.12228702],[668.64,1.12228702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009276358,[[666.95,1.10915312],[666.94,0.29987705],[666.69,1.10915312],[666.57,1.10915312]],[[668.18,0.29932054],[668.4,1.12228702],[668.66,1.12228702],[668.79,1.12228702],[669.01,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009302977,[[667.56,0.80924214],[666.97,1.10915312],[666.94,0.29987705],[666.76,1.10915312],[666.66,1.10915312]],[[668.09,1.12228702],[668.18,0.29932054],[668.3,1.12228702],[668.4,1.12228702],[674.94,5.35910837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009322905,[[667.58,0.80940383],[666.96,1.10915312],[666.94,0.29987705],[666.72,1.10915312],[666.62,1.10915312]],[[668.03,1.12228702],[668.18,0.29932054],[668.26,1.12228702],[668.37,1.12228702],[668.57,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009350316,[[667.15,0.80802464],[666.94,0.29987705],[666.78,1.10915312],[666.59,1.10915312],[666.49,1.10915312]],[[667.97,1.12228702],[668.17,1.12228702],[668.18,0.29932054],[668.26,1.12228702],[672.15,4.60930425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009401162,[[666.95,1.0779697],[666.94,0.29987705],[666.82,1.10915312],[666.55,1.10915312],[666.42,1.10915312]],[[668.55,0.29915488],[668.87,1.12228702],[669.15,1.12228702],[669.28,1.12228702],[669.51,1.34674443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009428075,[[667.65,0.80300904],[667.3,1.10221179],[667.15,0.29978265],[667.07,1.10221179],[666.96,1.10221179]],[[668.44,1.11830751],[668.53,0.29916383],[668.67,1.11830751],[668.77,1.11830751],[668.97,1.34196901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009454890,[[667.91,0.80009866],[667.85,0.29946844],[667.32,1.10221179],[667.01,1.10221179],[666.86,1.10221179]],[[669.05,0.29893132],[669.5,1.11830751],[669.81,1.11830751],[669.96,1.11830751],[670.22,1.34196901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009473700,[[668.15,1.07136731],[667.94,0.29942809],[667.57,1.10221179],[667.38,1.10221179],[667.3,1.10221179]],[[669.49,0.29873485],[669.5,0.2660185],[669.59,1.11830751],[669.78,1.11830751],[671.76,3.53965133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009500116,[[668.13,0.80028774],[668.03,1.09499684],[668.01,0.29939671],[667.79,1.09499684],[667.68,1.09499684]],[[669.13,1.11215414],[669.37,1.11215414],[669.41,0.29877055],[669.48,1.11215414],[669.69,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009550645,[[668.42,0.8046803],[668.01,0.29939671],[667.96,1.09499684],[667.75,1.09499684],[667.64,1.09499684]],[[669.21,1.11215414],[669.36,0.29879287],[669.43,1.11215414],[669.53,1.11215414],[670.59,2.27064805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009577162,[[668.21,0.80258291],[668.01,0.29939671],[667.72,1.09499684],[667.46,1.09499684],[667.34,1.09499684]],[[669.25,0.56492691],[669.26,1.11215414],[669.52,1.11215414],[669.64,1.11215414],[669.87,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009603979,[[668.12,0.80418211],[668.01,0.29939671],[667.89,1.09499684],[667.67,1.09499684],[667.57,1.09499684]],[[669.0,0.26612793],[669.01,1.11215414],[669.22,1.41100952],[669.32,1.11215414],[669.5,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009623191,[[668.17,0.80378756],[667.83,1.09499684],[667.77,0.29950432],[667.62,1.09499684],[667.52,1.09499684]],[[669.05,0.26610503],[669.06,1.11215414],[669.22,0.29885538],[669.27,1.11215414],[669.37,1.11215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009649103,[[667.91,1.07837017],[667.89,1.09499684],[667.77,0.29950432],[667.68,1.09499684],[667.58,1.09499684]],[[669.08,0.26608601],[669.09,1.11215414],[669.22,0.29885538],[669.3,1.11215414],[669.4,1.11215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009683430,[[668.12,0.8052284],[667.79,0.29949535],[667.77,1.09499684],[667.55,1.09499684],[667.45,1.09499684]],[[669.01,0.26542472],[669.02,1.11215414],[669.15,0.29888664],[669.25,1.11215414],[669.35,1.11215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009732360,[[668.19,0.80497012],[667.57,1.09499684],[667.35,1.09499684],[667.26,1.09499684],[667.08,0.56055464]],[[668.92,0.2655083],[668.93,0.29898494],[668.95,1.11215414],[669.17,1.11215414],[669.27,1.11215414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009757893,[[667.79,1.10143553],[667.5,1.09499684],[667.21,1.09499684],[666.86,2.9106727],[666.85,4.16292032]],[[669.32,0.29881073],[669.37,1.11215414],[669.66,1.11215414],[669.79,1.11215414],[670.04,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009785319,[[668.24,0.79639019],[668.18,0.29932054],[667.85,1.09499684],[667.64,1.09499684],[667.54,1.09499684]],[[669.32,0.29881073],[669.65,1.11215414],[669.86,1.11215414],[669.96,1.11215414],[670.14,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009804727,[[668.24,1.07264549],[668.12,1.09499684],[667.86,1.09499684],[667.74,1.09499684],[667.53,0.55880997]],[[669.43,1.11215414],[669.69,1.11215414],[669.81,1.11215414],[670.03,1.33458497],[670.16,2.27064805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009831160,[[668.44,0.80152892],[668.43,0.27477156],[668.3,1.39426363],[668.09,1.09499684],[667.99,1.09499684]],[[669.57,0.26521639],[669.58,1.11215414],[669.79,1.11215414],[669.9,1.11215414],[670.08,1.33458497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009882090,[[668.47,1.10175219],[668.34,1.09975156],[668.08,1.09975156],[667.96,1.09975156],[667.67,1.75388718]],[[669.7,0.29864118],[669.74,1.11976359],[670.0,1.11976359],[670.12,1.11976359],[670.34,1.34371631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009908110,[[668.59,0.29913698],[668.58,1.066448],[668.31,1.09975156],[668.05,1.09975156],[667.93,1.09975156]],[[670.54,0.26494994],[670.55,0.29826262],[670.75,1.11976359],[671.01,1.11976359],[671.13,1.11976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009934727,[[669.24,0.79725744],[668.97,0.29896706],[668.84,1.09975156],[668.62,1.09975156],[668.52,1.09975156]],[[670.03,1.11976359],[670.11,0.2650012],[670.25,1.11976359],[670.35,1.11976359],[670.36,0.29834715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009954945,[[669.46,0.80272057],[669.0,0.29895366],[668.9,1.09975156],[668.67,1.09975156],[668.56,1.09975156]],[[670.08,1.11976359],[670.31,1.11976359],[670.35,0.78540325],[670.36,0.29834715],[670.42,1.11976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738009981564,[[669.58,0.80107506],[669.24,0.29884645],[668.92,1.09975156],[668.66,1.09975156],[668.54,1.09975156]],[[670.35,0.26490814],[670.36,0.29834715],[670.43,1.11976359],[670.68,1.11976359],[670.8,1.11976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010015095,[[669.79,1.0951193],[669.78,0.29860551],[669.19,1.09975156],[668.93,1.09975156],[668.81,1.09975156]],[[671.19,0.2646761],[671.2,0.29797377],[671.28,1.11976359],[671.54,1.11976359],[678.98,5.35429751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010060232,[[670.22,0.79685177],[669.92,0.2985431],[669.52,1.09975156],[669.19,1.09975156],[669.04,1.09975156]],[[671.14,1.11976359],[671.15,0.29799597],[671.46,1.11976359],[671.62,1.11976359],[671.9,1.34371631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010087342,[[669.75,0.7991581],[669.65,0.29866348],[669.26,1.09975156],[669.03,1.09975156],[668.92,1.09975156]],[[670.84,0.2647411],[670.85,0.29812923],[670.86,1.11976359],[671.09,1.11976359],[671.2,1.11976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010107658,[[669.91,0.79941742],[669.65,0.29866348],[669.14,1.09975156],[668.84,1.09975156],[668.7,1.09975156]],[[670.74,0.26481572],[670.75,1.11976359],[670.85,0.29812923],[671.05,1.11976359],[671.19,1.11976359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010133777,[[669.26,0.79729946],[669.25,0.29884198],[668.55,1.09975156],[668.29,1.09975156],[668.17,1.09975156]],[[670.43,0.298316],[670.67,1.11976359],[670.93,1.11976359],[671.05,1.11976359],[671.28,1.34371631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010159992,[[669.27,0.7998513],[669.25,0.29884198],[669.1,1.09975156],[668.93,1.09975156],[668.85,1.09975156]],[[670.13,1.11976359],[670.3,1.11976359],[670.38,1.11976359],[670.42,0.78484255],[670.43,0.298316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010208117,[[670.43,0.79089369],[669.87,0.29856539],[669.55,1.09975156],[669.32,1.09975156],[669.21,1.09975156]],[[671.26,0.29794714],[671.35,1.11976359],[671.58,1.11976359],[671.69,1.11976359],[671.89,1.34371631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010235036,[[670.45,0.79570618],[670.16,0.29843619],[669.83,1.09975156],[669.62,1.09975156],[669.53,1.09975156]],[[671.18,0.26455599],[671.19,1.11976359],[671.4,1.11976359],[671.5,1.11976359],[671.68,1.34371631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010255557,[[670.41,0.79794156],[670.16,0.29843619],[669.35,1.09255751],[669.02,1.09255751],[668.87,1.09255751]],[[671.3,0.26463947],[671.31,1.1134309],[671.63,1.1134309],[671.79,1.1134309],[672.06,1.33611709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010288379,[[669.82,0.29858768],[669.48,1.09255751],[669.27,1.09255751],[669.18,1.09255751]],[[670.93,0.26468338],[670.94,1.1134309],[671.15,1.1134309],[671.24,1.1134309],[671.42,1.33611709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010314198,[[669.84,0.80014729],[669.82,0.29858768],[669.56,1.09255751],[669.27,1.09255751],[669.13,1.09255751]],[[671.2,0.26462157],[671.21,1.1134309],[671.51,1.1134309],[671.64,1.1134309],[671.89,1.33611709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010363737,[[670.5,0.80065144],[670.12,0.298454],[669.82,1.09255751],[669.54,1.09255751],[669.41,1.09255751]],[[671.27,0.2979427],[671.4,1.1134309],[671.69,1.1134309],[671.82,1.1134309],[672.06,1.33611709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010389554,[[670.45,0.79788854],[670.38,0.29833825],[669.84,1.09319905],[669.54,1.09319905],[669.39,1.09319905]],[[671.59,0.26447196],[671.6,1.11312082],[671.72,0.2977431],[671.91,1.11312082],[672.05,1.11312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010409071,[[670.94,0.79803346],[670.38,0.29833825],[670.15,1.09319905],[669.93,1.09319905],[669.82,1.09319905]],[[671.45,1.11312082],[671.68,1.11312082],[671.71,0.78309766],[671.72,0.2977431],[671.78,1.11312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010443788,[[670.1,0.79906872],[669.94,0.29853419],[669.62,1.09319905],[669.38,1.09319905],[669.27,1.09319905]],[[671.21,0.26443559],[671.22,1.11312082],[671.46,1.11312082],[671.57,1.41093043],[671.78,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010470507,[[670.03,0.79136535],[669.94,0.29853419],[669.57,1.09319905],[669.34,1.09319905],[669.23,1.09319905]],[[671.47,0.26433593],[671.49,1.11312082],[671.53,0.29782734],[671.71,1.11312082],[671.82,1.11312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010505139,[[670.18,0.79596344],[670.01,0.298503],[669.65,1.09319905],[669.37,1.09319905],[669.23,1.09319905]],[[671.23,0.29796046],[671.38,1.11312082],[671.66,1.11312082],[671.8,1.11312082],[672.04,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010546970,[[670.21,1.36524021],[670.14,1.09319905],[669.47,0.55548959]],[[671.43,0.26422485],[671.77,0.29772094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010574287,[[670.4,0.29832935],[670.27,1.09319905],[670.07,1.09319905],[669.98,1.09319905]],[[671.28,1.11312082],[671.47,1.11312082],[671.56,1.11312082],[671.73,1.33574499],[671.76,0.78371881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010594510,[[670.78,0.79918903],[670.44,0.29831155],[670.17,1.09319905],[669.9,1.09319905],[669.78,1.09319905]],[[671.41,1.11312082],[671.68,1.11312082],[671.76,0.78371881],[671.8,1.11312082],[672.03,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010621629,[[670.51,0.7986802],[670.44,0.29831155],[670.19,1.09319905],[669.98,1.09319905],[669.87,1.09319905]],[[671.42,1.11312082],[671.64,1.11312082],[671.74,1.11312082],[671.77,0.29772094],[671.93,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010673065,[[670.96,0.8005533],[670.66,0.29821369],[670.21,1.09319905],[669.95,1.09319905],[669.83,1.09319905]],[[671.64,1.11312082],[671.77,0.29772094],[671.9,1.11312082],[672.03,1.11312082],[672.25,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010699072,[[670.78,0.80129101],[670.66,0.29821369],[670.16,1.09319905],[669.86,1.09319905],[669.72,1.09319905]],[[671.55,1.11312082],[671.77,0.29772094],[671.84,1.11312082],[671.98,1.11312082],[672.23,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010726097,[[670.81,1.06929803],[670.73,0.29818257],[670.38,1.09319905],[670.09,1.09319905],[663.21,8.74429533]],[[672.44,0.26396123],[672.45,0.29741988],[672.46,1.11312082],[672.75,1.11312082],[672.88,1.11312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010745814,[[670.89,1.06502484],[670.79,0.2981559],[670.49,1.09319905],[670.24,1.09319905],[670.13,1.09319905]],[[672.44,0.26387818],[672.45,0.29741988],[672.6,1.11312082],[672.85,1.11312082],[672.97,1.11312082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010771531,[[671.23,0.29796046],[670.88,1.09319905],[670.56,1.09319905],[670.42,1.09319905]],[[672.8,0.2637428],[672.85,1.11312082],[673.17,1.11312082],[673.32,1.11312082],[673.59,1.33574499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010798944,[[671.88,0.79801807],[671.49,0.29784509],[671.0,1.09262356],[670.75,1.09262356],[670.63,1.09262356]],[[672.52,0.26376525],[672.54,1.11067203],[672.79,0.29726957],[672.8,1.11067203],[672.92,1.11067203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010849091,[[672.18,0.79424792],[671.85,0.29768549],[671.22,1.09323233],[670.91,1.09323233],[670.77,1.09323233]],[[673.19,0.26360884],[673.2,0.29708853],[673.3,1.11236692],[673.6,1.11236692],[673.75,1.11236692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010875612,[[672.03,0.29760576],[671.68,1.09323233],[671.42,1.09323233],[671.29,1.09323233]],[[673.0,1.11236692],[673.2,0.29708853],[673.27,1.11236692],[673.39,1.11236692],[673.62,1.3348403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010895725,[[672.61,1.08795079],[671.76,1.09323233],[671.48,1.09323233],[671.35,1.09323233],[671.01,4.13685351]],[[673.85,0.26329678],[673.86,1.11236692],[674.14,1.11236692],[674.28,1.11236692],[674.52,2.11607876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010926143,[[672.92,0.29721215],[671.96,1.09323233],[671.68,1.09323233],[671.55,1.09323233],[671.33,4.66848756]],[[673.85,0.26326734],[673.88,1.11236692],[674.15,0.29666988],[674.16,1.11236692],[674.28,1.11236692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010952764,[[672.23,0.79108502],[672.17,0.29754377],[671.27,1.09323233],[670.99,1.09323233],[670.86,1.09323233]],[[673.65,0.26339802],[673.66,1.11236692],[673.93,1.11236692],[674.02,2.37118767],[679.33,10.18562037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738010989489,[[672.53,0.79100661],[671.94,0.29764562],[671.52,1.09323233],[671.19,1.09323233],[671.04,1.09323233]],[[673.35,0.26347039],[673.36,0.29701793],[673.39,1.11236692],[673.72,1.11236692],[673.87,1.11236692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011029307,[[671.9,0.29766334],[671.6,1.08793458],[671.37,1.08793458]],[[674.22,0.26332237],[674.25,1.10841804],[674.48,1.10841804],[674.58,1.10841804],[674.77,1.33010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011048827,[[672.83,0.78714428],[672.65,0.29733145],[672.32,1.08793458],[672.11,1.08793458],[672.01,1.08793458]],[[673.64,1.10841804],[673.85,1.10841804],[673.95,1.88867865],[674.11,0.29668748],[678.57,2.33723099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011077546,[[672.86,0.79496016],[672.74,0.29729167],[672.13,1.08793458],[671.76,1.08793458],[671.58,1.08793458]],[[673.9,0.26329619],[673.91,1.10841804],[674.11,0.29668748],[674.29,1.10841804],[674.46,1.10841804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011103067,[[673.03,0.79602873],[672.74,0.29729167],[672.49,1.08793458],[672.25,1.08793458],[672.14,1.08793458]],[[673.74,0.2633381],[673.75,1.10841804],[673.99,1.10841804],[674.1,1.88939221],[674.31,1.33010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011150929,[[671.97,1.06658793],[671.72,1.08793458],[671.5,1.08793458],[671.48,0.29784952],[671.4,1.08793458]],[[673.58,0.26341835],[673.69,1.10841804],[673.91,1.10841804],[674.01,1.10841804],[674.2,1.33010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011177049,[[672.77,0.79010027],[672.64,0.29733587],[671.92,1.08606434],[671.67,1.08606434],[671.64,0.55426647]],[[674.0,0.26331033],[674.01,0.2967315],[674.15,1.10678894],[674.39,1.10678894],[674.51,1.10678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011202773,[[672.79,0.79174914],[672.46,0.29741545],[672.18,1.08606434],[671.98,1.08606434],[671.89,1.08606434]],[[673.52,0.26335609],[673.53,1.10678894],[673.72,1.10678894],[673.81,1.10678894],[673.98,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011222787,[[672.03,0.79454687],[671.86,0.29768106],[671.6,1.08606434],[671.37,1.08606434],[671.29,0.55615201]],[[673.18,0.26354001],[673.19,1.10678894],[673.41,1.10678894],[673.52,1.10678894],[673.71,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011249003,[[672.32,0.79143967],[671.88,0.2976722],[671.84,1.08606434],[671.64,1.08606434],[671.54,1.08606434]],[[673.49,0.26342265],[673.54,1.10678894],[673.75,1.10678894],[673.84,1.10678894],[674.02,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011302539,[[672.85,0.79665792],[672.31,0.29748181],[671.96,1.08606434],[671.69,1.08606434],[671.56,1.08606434]],[[673.46,1.10678894],[673.74,1.10678894],[673.87,1.10678894],[674.1,1.32814672],[681.06,8.8498907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011328650,[[672.81,0.79327994],[672.48,0.29740661],[672.06,1.08606434],[671.82,1.08606434],[671.71,1.08606434]],[[673.69,0.26260809],[673.7,0.29686804],[673.72,1.10678894],[673.96,1.10678894],[674.07,1.10678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011355669,[[672.86,0.7950231],[672.56,0.29737123],[672.2,1.08606434],[671.95,1.08606434],[671.85,0.55657017]],[[673.68,0.26264989],[673.69,1.10678894],[673.7,0.29686804],[673.94,1.10678894],[674.06,1.10678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011375187,[[673.11,0.79652742],[672.6,0.29735355],[672.24,1.08606434],[672.0,1.08606434],[671.91,0.55691361]],[[673.63,1.10678894],[673.7,0.29686804],[673.87,1.10678894],[673.98,1.10678894],[674.19,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011401603,[[673.06,0.79606199],[672.69,0.29731377],[672.39,1.08606434],[672.17,1.08606434],[672.07,1.08606434]],[[673.66,1.10678894],[673.87,1.10678894],[673.98,1.10678894],[674.16,1.32814672],[676.08,3.4619159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011429027,[[673.34,0.79456183],[672.71,1.08606434],[672.69,0.29731377],[672.53,1.08606434],[672.45,1.08606434]],[[673.8,1.10678894],[673.98,1.10678894],[674.06,1.10678894],[674.21,1.32814672],[674.3,2.25969408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011466159,[[673.28,0.79396],[672.9,0.29722098],[672.69,1.08606434],[672.5,1.08606434],[672.41,1.08606434]],[[673.7,1.10678894],[673.89,1.10678894],[673.98,1.10678894],[674.14,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011503181,[[673.0,0.79591624],[672.53,1.08606434],[672.27,1.08606434],[672.14,1.08606434],[672.12,3.50104248]],[[673.98,0.26250936],[673.99,1.10678894],[674.25,1.10678894],[674.38,1.10678894],[674.6,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011523603,[[673.15,0.79590178],[672.89,0.2972254],[672.62,1.08606434],[672.41,1.08606434],[672.32,1.08606434]],[[673.69,1.10678894],[673.86,0.26255207],[673.89,1.10678894],[673.99,1.10678894],[674.17,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011550630,[[672.37,0.79590818],[672.22,0.29752164],[672.01,1.08606434],[671.76,1.08606434],[671.44,0.55796942]],[[673.63,0.26264974],[673.64,1.10678894],[673.89,1.10678894],[673.9,0.29677993],[674.01,1.10678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011577359,[[672.5,0.78899528],[672.22,0.29752164],[671.52,1.08606434],[671.31,1.08606434],[671.22,1.08606434]],[[673.47,0.29696942],[673.48,0.26282937],[673.6,1.10678894],[673.81,1.10678894],[673.91,1.10678894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011625990,[[672.99,0.789565],[672.49,0.29740219],[672.13,1.08606434],[671.92,1.08606434],[671.83,1.08606434]],[[673.97,0.26258436],[673.98,1.10678894],[674.18,1.10678894],[674.28,1.10678894],[674.45,1.32814672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011651711,[[673.01,0.79036626],[672.87,0.29723423],[672.63,1.08845461],[672.44,1.08845461],[672.36,1.08845461]],[[673.8,1.1109421],[673.99,1.1109421],[674.08,1.1109421],[674.24,1.33313052],[674.34,2.26817345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011671822,[[672.9,0.79578742],[672.87,0.29723423],[672.31,1.08845461],[672.1,1.08845461],[672.0,1.08845461]],[[673.59,0.26262295],[673.6,1.1109421],[673.81,1.1109421],[673.91,1.1109421],[674.09,1.33313052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011698141,[[672.88,0.79356041],[672.86,0.29723865],[672.37,1.08845461],[672.15,1.08845461],[672.05,1.08845461]],[[673.92,0.26254459],[673.93,1.1109421],[674.15,1.1109421],[674.25,1.1109421],[674.44,1.33313052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011724761,[[673.28,0.79413033],[672.86,0.29723865],[672.48,1.08845461],[672.24,1.08845461],[672.13,1.08845461]],[[673.67,1.1109421],[673.91,1.1109421],[674.02,1.1109421],[674.23,1.33313052],[674.35,2.26817345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011773603,[[673.26,0.79251596],[673.19,0.29709294],[672.53,1.08845461],[672.18,1.08845461],[672.02,1.08845461]],[[674.32,1.1109421],[674.66,1.1109421],[674.82,1.1109421],[675.11,1.33313052],[675.29,2.26817345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011799523,[[673.46,0.79431975],[673.21,0.29708411],[672.89,1.08845461],[672.66,1.08845461],[672.55,1.08845461]],[[674.02,1.1109421],[674.24,1.1109421],[674.35,1.1109421],[674.54,1.33313052],[674.66,2.26817345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011825746,[[672.83,0.79260996],[672.77,0.29727841],[672.21,1.08845461],[672.0,1.08845461],[671.9,1.08845461]],[[673.9,0.26258186],[673.91,1.1109421],[674.13,1.1109421],[674.23,1.1109421],[674.41,1.33313052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011845560,[[673.49,0.79102607],[672.77,0.29727841],[670.41,4.69696087],[670.37,2.94097279],[665.16,8.69598941]],[[674.93,0.26241225],[676.39,2.21536776],[676.4,2.37380822],[680.55,10.19686522],[682.47,8.8741839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011871777,[[673.33,0.78908669],[673.29,0.29704881],[672.39,1.08354569],[672.21,1.08354569],[672.12,1.08354569]],[[674.57,0.26234742],[674.58,1.10593083],[674.76,1.10593083],[674.81,0.29637972],[674.85,1.10593083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011923017,[[672.78,0.29727399],[672.77,1.06673816],[672.66,1.08354569],[672.45,1.08354569],[672.35,1.08354569]],[[674.27,0.26241616],[674.28,1.10593083],[674.49,1.10593083],[674.59,1.10593083],[674.76,1.327117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011940418,[[673.21,0.79480843],[673.12,0.29712384],[672.68,1.08354569],[672.5,1.08354569],[672.42,1.08354569]],[[674.06,0.26246514],[674.07,1.10593083],[674.25,1.10593083],[674.34,1.10593083],[674.49,1.327117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011976850,[[673.97,0.78975534],[673.48,0.29696501],[672.86,1.08354569],[672.53,1.08354569],[672.38,1.08354569]],[[675.1,0.26219188],[675.12,1.10593083],[675.45,1.10593083],[675.6,1.10593083],[675.88,1.327117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738011996872,[[673.85,0.29680195],[673.26,1.08354569],[673.02,1.08354569],[672.9,1.08354569]],[[674.88,1.10593083],[675.12,1.10593083],[675.23,1.10593083],[675.44,1.327117],[683.25,8.84480267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012024395,[[673.97,0.79192095],[673.95,0.29675791],[673.39,1.08354569],[673.08,1.08354569],[672.94,1.08354569]],[[675.1,1.10593083],[675.41,1.10593083],[682.81,5.31253012],[683.03,8.85421687],[683.19,0.546138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012076531,[[674.2,0.29664787],[673.64,1.08354569],[673.36,1.08354569],[673.22,1.08354569]],[[675.21,1.10593083],[675.49,1.10593083],[675.63,1.10593083],[675.87,1.327117],[676.02,2.25794212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012102552,[[674.37,0.7912227],[674.32,0.29659508],[673.75,1.08613528],[673.46,1.08613528],[673.33,1.08613528]],[[675.35,1.10840826],[675.64,1.10840826],[675.77,1.10840826],[676.02,1.33008992],[683.3,5.31035973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012127872,[[674.61,0.79254414],[674.43,0.29654671],[673.89,1.08613528],[673.57,1.08613528],[673.42,1.08613528]],[[675.41,1.10840826],[675.73,1.10840826],[675.88,1.10840826],[676.16,1.33008992],[676.32,2.26300021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012147278,[[674.84,0.79052082],[674.43,0.29654671],[674.19,1.08613528],[673.94,1.08613528],[673.81,1.08613528]],[[676.13,0.26101758],[676.14,1.10840826],[676.24,0.29575298],[676.4,1.10840826],[676.52,1.10840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012173796,[[675.15,0.78600413],[674.96,0.29631385],[674.24,1.08613528],[673.97,1.08613528],[673.85,1.08613528]],[[676.14,0.26098933],[676.15,1.10840826],[676.24,0.29575298],[676.42,1.10840826],[676.55,1.10840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012200724,[[675.26,0.78943499],[675.09,0.29625679],[674.63,1.08478277],[674.35,1.08478277],[674.22,1.08478277]],[[676.28,0.26089895],[676.29,1.106852],[676.57,1.106852],[676.7,1.106852],[676.94,1.3282224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012249975,[[675.41,0.79020016],[675.3,0.29616466],[674.63,1.08478277],[674.35,1.08478277],[674.21,1.08478277]],[[676.33,1.106852],[676.61,1.106852],[676.74,1.106852],[676.97,1.3282224],[686.8,5.91230254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012276588,[[675.9,0.78468269],[675.41,0.29611643],[674.82,1.08478277],[674.55,1.08478277],[674.43,1.08478277]],[[676.97,0.26070961],[676.99,1.106852],[677.26,1.106852],[677.39,1.106852],[677.62,1.3282224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012296994,[[675.61,0.78603418],[675.59,0.29603753],[674.86,1.08478277],[674.57,1.08478277],[674.43,1.08478277]],[[676.71,0.26073217],[676.72,1.106852],[677.01,1.106852],[677.04,0.29540352],[677.15,1.106852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012324210,[[675.24,0.78514518],[675.08,0.29626118],[675.07,0.29626557],[674.42,1.08478277],[674.22,1.08478277]],[[676.4,0.26093728],[676.42,1.106852],[676.63,1.106852],[676.72,1.106852],[676.9,1.3282224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012351227,[[675.86,0.78483614],[675.4,0.29612081],[674.88,1.07810768],[674.67,1.07810768],[674.57,1.07810768]],[[676.95,0.26070091],[676.96,1.10253145],[677.17,1.10253145],[677.26,1.10253145],[677.44,1.32303774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012401368,[[675.82,0.78975528],[675.7,0.29598934],[675.05,1.07810768],[674.82,1.07810768],[674.56,0.55390902]],[[676.52,1.10253145],[676.76,1.10253145],[676.87,1.10253145],[677.04,0.29540352],[681.78,4.72542365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012421072,[[675.88,0.78866241],[675.7,0.29598934],[675.16,1.07810768],[674.89,1.07810768],[674.77,1.07810768]],[[676.65,0.26070813],[676.66,1.10253145],[676.92,1.10253145],[677.04,1.39793497],[677.27,1.32303774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012454808,[[676.05,0.79019649],[675.7,0.29598934],[675.1,1.07810768],[674.79,1.07810768],[674.64,1.07810768]],[[676.59,1.10253145],[676.9,1.10253145],[677.03,0.778041],[677.05,1.10253145],[677.31,1.32303774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012475318,[[676.05,0.78959903],[675.7,0.29598934],[675.13,1.07810768],[674.81,1.07810768],[674.66,1.07810768]],[[676.82,1.10253145],[677.04,0.29540352],[677.14,1.10253145],[677.29,1.10253145],[677.56,1.32303774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012501233,[[676.16,0.78728644],[675.9,0.29590176],[675.37,1.07810768],[675.08,1.07810768],[674.95,1.07810768]],[[676.83,1.10253145],[677.11,1.10253145],[677.24,1.10253145],[677.48,1.32303774],[685.23,5.29935853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012548673,[[675.99,0.7846629],[675.67,0.29600248],[674.86,1.07810768],[674.61,1.07810768],[674.49,1.07810768]],[[676.97,0.26067463],[676.98,1.10253145],[677.06,0.29539479],[677.23,1.10253145],[677.35,1.10253145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012575690,[[675.97,0.78374574],[675.94,0.29588425],[675.29,1.07810768],[675.02,1.07810768],[674.98,1.75043089]],[[677.68,0.26050187],[677.7,1.10253145],[677.98,1.10253145],[678.11,1.10253145],[678.34,1.32303774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012601812,[[676.52,0.78288546],[676.33,0.29571363],[675.86,1.07810768],[675.61,1.07810768],[675.49,1.07810768]],[[677.32,1.10253145],[677.57,1.10253145],[677.69,1.10253145],[677.72,0.77646976],[677.73,0.29510276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012621626,[[676.25,0.78681211],[676.01,1.07810768],[675.75,1.07810768],[675.64,1.07810768],[675.43,0.55333349]],[[677.41,1.10253145],[677.66,1.10253145],[677.78,1.10253145],[678.0,1.32303774],[678.13,2.25100172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012648739,[[676.92,0.78848278],[675.96,1.08245989],[675.65,1.08245989],[675.5,1.08245989],[675.24,0.55334274]],[[677.49,1.10640418],[677.8,1.10640418],[677.95,1.10640418],[678.22,1.32768501],[678.38,2.25890853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012668547,[[676.69,0.78847243],[676.46,0.2956568],[675.89,1.08245989],[675.68,1.08245989],[675.58,1.08245989]],[[677.37,0.2604318],[677.38,1.10640418],[677.59,1.10640418],[677.69,1.10640418],[677.87,1.32768501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012725591,[[676.86,0.78370073],[676.85,0.29548644],[676.34,1.08245989],[676.09,1.08245989],[675.98,1.08245989]],[[677.82,1.10640418],[678.06,1.10640418],[678.18,1.10640418],[678.38,1.32768501],[678.7,2.25890853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012752615,[[677.06,0.78702446],[677.02,0.29541224],[676.59,1.08245989],[676.28,1.08245989],[676.14,1.08245989]],[[678.31,1.10640418],[678.61,1.10640418],[678.68,0.77639428],[678.75,1.10640418],[679.01,1.32768501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012772539,[[677.73,0.77895171],[677.6,0.29515938],[676.78,1.08245989],[676.55,1.08245989],[676.44,1.08245989]],[[678.91,0.25989674],[679.03,1.10640418],[679.27,1.10640418],[679.37,1.10640418],[679.57,1.32768501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012799363,[[678.12,0.77414392],[678.06,0.29495914],[676.94,1.08245989],[676.61,1.08245989],[676.45,1.08245989]],[[679.42,0.25976088],[679.43,0.29436439],[679.46,1.10640418],[679.79,1.10640418],[679.95,1.10640418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012826578,[[678.4,0.77592438],[678.34,0.29483739],[677.57,1.08245989],[677.4,1.08245989],[677.31,1.08245989]],[[679.17,1.10640418],[679.35,1.10640418],[679.43,1.10640418],[679.58,1.32768501],[679.6,0.77164463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012877024,[[678.08,0.29495044],[677.26,1.08245989],[677.05,1.08245989],[676.95,1.08245989],[675.58,4.53300157]],[[678.84,0.25915061],[678.92,1.10640418],[679.14,1.10640418],[679.24,1.10640418],[679.42,1.32768501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012897844,[[677.94,0.78255747],[677.8,0.29507229],[676.91,1.08245989],[676.62,2.30208596],[675.37,3.65103391]],[[679.13,0.25918452],[679.14,1.10640418],[679.44,1.10640418],[679.56,2.20274255],[679.57,2.35662157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012921758,[[677.1,0.78090159],[677.01,0.29541661],[676.14,1.07288606],[675.92,1.07288606],[675.82,1.07288606]],[[678.39,0.25956367],[678.4,1.09505004],[678.62,1.09505004],[678.72,1.09505004],[678.91,1.31406005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012948179,[[675.67,0.78082761],[675.62,0.29602439],[675.61,1.07288606],[675.39,1.07288606],[675.29,1.07288606]],[[677.58,0.25999402],[677.59,1.09505004],[677.81,1.09505004],[677.91,1.09505004],[678.1,1.31406005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738012974096,[[675.84,0.77505109],[675.62,0.29602439],[674.5,1.07288606],[674.21,1.07288606],[674.08,1.07288606]],[[677.58,0.25992362],[677.59,1.09505004],[677.88,1.09505004],[678.02,1.09505004],[678.27,1.31406005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013022829,[[675.95,0.78784102],[675.04,0.29627873],[674.94,1.08100767],[674.68,1.08100767],[674.56,1.08100767]],[[677.58,0.25988948],[677.59,1.10147567],[677.84,1.10147567],[677.95,0.76888287],[677.96,1.10147567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013048835,[[675.66,1.05297259],[675.42,1.08100767],[675.19,1.08100767],[675.08,1.08100767],[674.9,0.55561659]],[[677.99,0.2949896],[678.23,1.10147567],[678.46,1.10147567],[678.57,1.10147567],[686.03,0.54323541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013074566,[[676.4,0.78593196],[676.38,0.29569177],[675.62,1.08100767],[675.39,1.08100767],[675.28,1.08100767]],[[677.42,0.25976369],[677.43,1.10147567],[677.66,1.10147567],[677.76,1.10147567],[677.96,1.3217708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013095279,[[675.85,0.78765105],[675.53,0.29606383],[675.0,1.08100767],[674.71,1.08100767],[674.58,1.08100767]],[[677.18,1.10147567],[677.47,1.10147567],[677.59,2.19912956],[677.6,1.10147567],[677.84,1.3217708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013122398,[[675.79,0.7861056],[675.53,0.29606383],[675.08,1.07955591],[674.71,1.07955591],[674.54,1.07955591]],[[677.36,0.25991584],[677.41,1.09777681],[677.78,1.09777681],[677.8,0.29507229],[677.95,1.09777681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013142002,[[676.0,1.05684886],[675.77,0.29595868],[675.49,1.07955591],[675.22,1.07955591],[674.91,4.6656428]],[[677.74,0.25972253],[677.75,1.09777681],[677.8,0.29507229],[678.02,1.09777681],[678.15,1.09777681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013197437,[[676.45,0.79013373],[676.41,0.29567865],[675.65,1.07955591],[675.41,1.07955591],[675.3,1.07955591]],[[677.22,0.25982739],[677.23,1.09777681],[677.47,1.09777681],[677.58,1.09777681],[677.78,1.31733217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013223762,[[677.02,0.78628652],[676.41,0.29567865],[675.73,1.07955591],[675.32,1.07955591],[674.79,0.55561539]],[[678.44,0.25953079],[678.45,0.29478959],[678.49,1.09777681],[678.91,1.09777681],[679.1,1.09777681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013243172,[[676.96,0.78086682],[676.92,0.29545588],[675.87,1.07955591],[675.6,1.07955591],[675.48,1.07955591]],[[678.32,0.25950567],[678.33,0.29484174],[678.46,1.09777681],[678.72,1.09777681],[678.85,1.09777681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013270802,[[676.3,0.78512234],[676.16,0.29578797],[675.9,1.07955591],[675.68,1.07955591],[675.57,1.07955591]],[[677.65,0.2597871],[677.67,1.09777681],[677.9,1.09777681],[678.0,1.09777681],[681.59,4.40732187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013289722,[[676.45,0.78493647],[676.16,0.29578797],[675.49,1.07955591],[675.24,1.07955591],[675.12,1.07955591]],[[677.57,0.25978125],[677.58,1.09777681],[677.83,1.09777681],[677.95,1.09777681],[678.16,1.31733217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013343647,[[676.11,0.78990176],[676.04,0.29584048],[675.62,1.08126227],[675.42,1.08126227],[675.33,1.08126227]],[[676.97,1.0988112],[677.17,1.0988112],[677.27,1.0988112],[677.44,1.31857344],[677.55,2.2434062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013365559,[[676.53,0.78102928],[676.52,0.29563058],[675.28,1.08126227],[674.89,0.556711],[674.88,4.05692815]],[[678.09,0.29494609],[678.1,0.25964312],[678.41,1.0988112],[678.71,1.0988112],[686.0,8.74903268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013389579,[[676.4,0.78339587],[676.35,0.29570488],[676.09,1.08126227],[675.87,1.08126227],[675.49,2.3554327]],[[677.38,1.0988112],[677.6,1.0988112],[677.7,1.0988112],[677.82,0.77618806],[677.83,0.25959852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013416804,[[676.69,0.79007625],[676.37,0.29569614],[675.75,1.08126227],[675.44,1.08126227],[675.31,0.55755206]],[[677.53,0.25962967],[677.54,1.0988112],[677.86,1.0988112],[678.0,1.0988112],[678.27,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013443721,[[676.7,0.79049796],[676.66,0.29556941],[676.03,1.08126227],[675.83,1.08126227],[675.74,1.08126227]],[[677.55,0.25966619],[677.56,1.0988112],[677.76,1.0988112],[677.86,1.0988112],[677.92,0.29502006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013493762,[[675.19,1.06233492],[675.17,0.29622169],[675.01,1.08126227],[674.74,1.08126227],[674.51,0.56085927]],[[677.02,0.26005655],[677.03,0.29540788],[677.05,1.0988112],[677.32,1.0988112],[677.45,1.0988112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013520076,[[675.5,0.29607698],[674.88,1.08126227],[674.61,1.08126227],[674.49,1.08126227]],[[676.62,0.26008543],[676.63,1.0988112],[676.9,1.0988112],[677.03,1.39421908],[677.26,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013539203,[[675.5,0.29607698]],[[677.02,0.77678225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013566021,[[675.17,0.7967904],[674.99,0.29630068],[674.21,1.08126227],[673.97,1.08126227],[673.86,1.08126227]],[[676.3,0.55604833],[676.32,1.0988112],[676.56,1.0988112],[676.67,1.0988112],[678.64,7.90466717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013592954,[[675.12,0.27197839],[675.11,0.29624801],[674.63,1.08126227],[674.36,1.08126227],[674.24,1.08126227]],[[676.46,1.0988112],[676.63,0.29558251],[676.73,1.0988112],[676.85,1.0988112],[684.6,0.54320012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013614963,[[675.21,0.79848602],[675.11,0.29624801],[674.41,1.08126227],[674.17,1.08126227],[674.05,1.64626462]],[[676.23,0.2600075],[676.24,1.0988112],[676.49,1.0988112],[676.61,1.0988112],[676.82,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013670508,[[674.53,0.79726322],[674.49,0.29652033],[674.01,1.08126227],[673.83,1.08126227],[673.75,1.08126227]],[[675.49,1.0988112],[675.67,1.0988112],[675.75,1.0988112],[675.76,0.77586587],[675.78,0.26022419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013690509,[[674.51,0.29651154],[673.95,1.08126227],[673.69,1.08126227],[673.57,1.08126227]],[[675.58,1.0988112],[675.84,1.0988112],[675.96,1.0988112],[676.18,1.31857344],[680.63,2.32934318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013716941,[[674.49,0.80327308],[674.41,0.2965555],[673.95,1.08126227],[673.69,1.08126227],[673.57,1.08126227]],[[675.57,0.26027517],[675.58,1.0988112],[675.84,1.0988112],[675.96,1.0988112],[680.59,4.43513772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013745463,[[675.16,0.7975283],[674.98,0.29630507],[673.95,1.08126227],[673.69,1.08126227],[673.65,0.56483812]],[[675.58,1.0988112],[675.84,1.0988112],[675.96,1.0988112],[684.09,8.83606554],[684.32,5.30163932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013765883,[[675.36,0.79441074],[675.21,0.29620414],[673.95,1.08126227],[673.72,0.56451632],[673.71,4.14321092]],[[675.58,1.0988112],[675.84,1.0988112],[675.96,1.0988112],[680.62,4.70558603],[684.08,5.30163932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013867366,[[675.33,0.80249661],[675.26,0.29618221],[674.63,1.08126227],[674.38,1.08126227],[674.27,1.08126227]],[[676.26,0.26000559],[676.27,1.0988112],[676.38,1.0988112],[676.6,1.31857344],[676.72,2.2434062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013892073,[[675.26,0.29618221],[674.65,1.08126227],[674.42,1.08126227],[674.31,1.08126227]],[[676.19,0.26001432],[676.2,1.0988112],[676.31,1.0988112],[676.44,0.29566554],[676.51,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013911896,[[674.9,0.80001651],[674.81,0.29637972],[673.92,1.08126227],[673.65,1.08126227],[673.58,0.56552054]],[[675.8,0.26020723],[675.81,1.10545718],[676.07,1.0988112],[676.12,0.29580547],[676.2,1.0988112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013937908,[[674.24,0.29663028],[674.16,1.08126227],[673.93,1.08126227],[673.83,1.08126227]],[[675.46,1.10545718],[675.68,1.0988112],[675.79,1.0988112],[675.98,1.31857344],[683.56,5.31600014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738013956328,[[674.48,0.80043953],[674.43,0.80009669],[674.42,0.29655111],[673.43,1.08126227],[673.17,1.08126227]],[[675.4,1.10545718],[675.43,0.26036739],[675.66,1.0988112],[675.78,1.0988112],[676.0,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014066312,[[673.82,0.79474505],[673.71,0.29686363],[673.2,1.08126227],[672.85,1.08126227],[672.69,1.08126227]],[[674.93,0.2605217],[674.94,1.10545718],[675.29,1.0988112],[675.45,1.0988112],[675.74,1.31857344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014094239,[[673.26,0.79692787],[673.18,0.29709735],[673.17,1.08126227],[672.88,1.08126227],[672.74,1.08126227]],[[674.64,0.26066602],[674.65,1.10545718],[674.94,1.0988112],[675.05,2.22478476],[675.06,2.38382779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014114443,[[672.81,0.7904717],[672.76,0.29728283],[672.0,1.08126227],[671.75,1.08126227],[671.63,1.08126227]],[[674.27,0.26085518],[674.28,0.29661268],[674.45,1.10545718],[674.7,1.0988112],[674.82,1.0988112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014140664,[[672.81,0.29726074]],[[674.12,0.26075411],[679.19,4.72492142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014167373,[[673.75,0.78517803],[673.67,0.29688126],[672.43,1.1087462],[672.27,0.56873699],[672.2,1.1087462]],[[675.19,0.26060671],[675.21,0.29620414],[675.25,1.10979746],[675.48,1.10979746],[675.58,1.10979746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014187293,[[673.71,0.78745942],[673.7,0.29686804],[673.17,1.09561125],[672.89,1.09561125],[672.76,1.09561125]],[[674.72,0.2605568],[674.74,1.09824563],[675.02,1.09824563],[675.15,1.86719695],[675.39,1.31789476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014244826,[[673.15,0.79243689],[673.11,0.29712825],[672.54,1.10672652],[672.28,1.10672652],[672.16,1.10672652]],[[673.96,1.10816603],[674.22,1.4048051],[674.34,1.10816603],[674.56,1.32979923],[674.7,2.26250564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014265336,[[673.5,0.79599014],[673.11,0.29712825],[672.77,1.10672652],[672.5,1.10672652],[672.38,1.10672652]],[[674.07,1.10816603],[674.33,1.10816603],[674.45,1.10816603],[674.67,1.32979923],[679.33,4.76910319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014292455,[[673.75,1.08690828],[673.74,0.29685041],[672.9,1.10672652],[672.67,1.10672652],[672.56,1.10672652]],[[674.53,0.26063164],[674.86,1.10816603],[675.1,1.10816603],[675.2,1.10816603],[675.4,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014319578,[[674.39,0.78279709],[673.91,0.29677553],[673.4,1.10672652],[673.16,1.10672652],[673.04,1.10672652]],[[675.63,0.26026473],[675.64,0.29601562],[675.88,1.10816603],[676.13,1.10816603],[676.24,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014339787,[[674.39,0.78404363],[674.38,0.2965687],[673.85,1.10672652],[673.6,1.10672652],[673.49,1.10672652]],[[675.55,0.26024309],[675.56,1.10816603],[675.64,0.29601562],[675.81,1.10816603],[675.92,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014398533,[[674.36,1.05224861],[674.3,0.29660388],[674.2,1.10672652],[673.99,1.10672652],[673.89,1.10672652]],[[676.31,0.25999876],[676.41,1.10816603],[676.62,1.10816603],[676.72,1.10816603],[676.76,0.7616507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014407432,[[674.66,1.05394098],[674.65,0.29645001],[674.14,1.10672652],[673.93,1.10672652],[673.83,1.10672652]],[[676.33,0.26002018],[676.34,0.29570925],[676.43,1.10816603],[676.64,1.10816603],[676.73,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014446057,[[675.2,0.7906975],[675.07,0.29626557],[674.37,1.10672652],[674.3,1.10672652],[674.09,1.10672652]],[[675.98,0.26006527],[675.99,1.10816603],[676.15,1.10816603],[676.27,1.10816603],[676.34,0.29570925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014473497,[[675.0,0.79099226],[674.74,0.29641046],[674.46,1.10672652],[674.17,1.10672652],[674.04,1.10672652]],[[676.04,0.26003182],[676.05,1.10816603],[676.34,1.40387528],[676.47,1.10816603],[676.72,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014493005,[[675.02,0.79170276],[674.86,0.29635776],[674.53,1.10672652],[674.32,1.10672652],[674.12,0.56567212]],[[675.88,0.26006203],[675.89,1.10816603],[676.1,1.10816603],[676.19,1.10816603],[677.9,3.45134893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014549851,[[675.07,0.79178791],[674.7,1.10672652],[674.51,1.10672652],[674.42,1.10672652],[674.27,0.56574865]],[[675.94,0.26000661],[675.96,1.10816603],[676.15,1.10816603],[676.24,1.10816603],[676.41,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014576667,[[675.02,0.29628751],[674.36,2.93814326]],[[676.39,0.25991386],[676.4,1.10816603],[676.64,1.10816603],[676.75,1.10816603],[676.95,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014596483,[[675.13,0.78937262],[675.02,0.29628751],[674.41,1.10672652],[674.22,1.10672652],[674.13,1.10672652]],[[675.9,0.2600451],[675.91,1.10816603],[676.11,1.10816603],[676.2,1.10816603],[676.37,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014623005,[[674.51,0.78689521],[674.48,0.29652473],[673.64,1.10672652],[673.39,1.10672652],[673.27,1.10672652]],[[675.72,0.26026173],[675.73,0.2959762],[675.76,1.10816603],[676.02,1.10816603],[676.14,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014643218,[[674.68,0.78708816],[674.53,0.29650275],[674.13,1.10672652],[673.91,1.10672652],[673.81,1.10672652]],[[675.67,0.26015492],[675.68,0.2959981],[675.81,1.10816603],[676.03,1.10816603],[676.13,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014670348,[[674.75,0.79336174],[674.53,0.29650275],[674.21,1.10672652],[673.98,1.10672652],[673.87,1.10672652]],[[675.45,1.10816603],[675.68,1.40416413],[675.78,1.10816603],[675.98,1.32979923],[682.68,5.24050654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014726986,[[673.53,1.06140053],[673.48,0.29696501],[672.9,1.10672652],[672.65,1.10672652],[672.52,0.56954794]],[[674.98,0.26042476],[674.99,0.29630068],[675.03,1.10816603],[675.27,1.10816603],[675.39,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014747693,[[673.6,0.79146123],[673.55,0.29693415],[672.9,1.10672652],[672.65,1.10672652],[672.53,1.10672652]],[[674.58,0.26025176],[674.59,1.10816603],[674.62,0.29646319],[674.84,1.10816603],[674.96,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014773917,[[673.89,0.79577495],[673.55,0.29693415],[673.3,1.10672652],[673.1,1.10672652],[673.01,1.10672652]],[[674.45,1.10816603],[674.62,0.29646319],[674.65,1.10816603],[674.74,1.10816603],[674.91,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014794539,[[673.9,0.79606856],[673.55,0.29693415],[672.87,1.10672652],[672.48,1.10672652],[672.3,1.10672652]],[[674.76,0.29640168],[675.02,1.10816603],[675.4,1.10816603],[675.58,1.10816603],[675.91,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014822352,[[673.93,0.79608514],[673.81,0.29681957],[673.54,1.10672652],[673.34,1.10672652],[673.25,1.10672652]],[[675.04,0.26012731],[675.05,1.10816603],[675.25,1.10816603],[675.35,1.10816603],[675.52,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014878607,[[674.04,0.79733558],[673.81,0.29681957],[673.34,1.10672652],[673.04,1.10672652],[672.9,1.10672652]],[[674.88,1.10816603],[675.07,0.29626557],[675.19,1.10816603],[675.33,1.10816603],[675.59,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014888417,[[674.08,0.7975464],[673.81,0.29681957],[673.35,1.10672652],[673.1,1.10672652],[672.98,1.10672652]],[[674.68,1.10816603],[674.93,1.10816603],[675.05,1.10816603],[675.07,0.29626557],[675.26,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014927854,[[673.56,0.79348101],[673.55,0.27248913],[673.45,0.29697824],[673.07,1.10672652],[672.58,1.10672652]],[[675.45,0.2595862],[675.46,0.29609451],[675.85,1.10816603],[676.31,2.20566437],[676.32,2.36246897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014954883,[[674.35,0.79529007],[674.19,0.29665227],[673.72,1.10672652],[673.38,1.10672652],[673.23,1.10672652]],[[675.45,0.25944973],[675.46,0.29609451],[675.55,1.10816603],[675.88,1.10816603],[676.04,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738014982908,[[674.36,0.29657749],[674.18,1.10672652],[673.96,1.10672652],[673.86,1.10672652],[673.69,0.568945]],[[675.43,0.25944413],[675.45,1.10816603],[675.46,0.29609451],[675.67,1.10816603],[675.77,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015098784,[[674.59,0.29647637],[674.4,1.10672652],[674.21,1.10672652],[674.11,1.10672652],[673.95,1.32807183]],[[675.43,1.10816603],[675.63,1.10816603],[675.67,0.76622326],[675.72,1.10816603],[680.32,10.31866951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015135413,[[674.59,0.29647637],[673.82,1.10672652],[673.43,1.10672652],[673.25,1.10672652],[672.93,1.32807183]],[[675.77,1.40412471],[676.16,1.10816603],[676.34,1.10816603],[676.62,0.76577295],[676.67,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015192452,[[674.22,0.29663907],[674.02,1.10672652],[673.78,1.10672652],[673.66,1.10672652],[673.48,4.69073634]],[[675.2,1.10816603],[675.45,1.10816603],[675.56,1.10816603],[675.77,1.32979923],[675.9,2.26250564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015234388,[[674.64,0.2964544],[674.62,0.27211734],[674.61,0.29646758],[674.26,1.10672652],[674.0,1.10672652]],[[676.19,0.25942922],[676.23,0.29575736],[676.39,1.10816603],[676.65,1.10816603],[676.77,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015261812,[[675.15,0.29623046],[675.13,0.27193273],[674.88,1.10672652],[674.65,1.10672652],[674.54,1.10672652]],[[676.62,0.25858282],[676.63,1.10816603],[676.86,1.10816603],[676.97,1.10816603],[677.17,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015302645,[[675.28,0.29617343],[674.95,1.10672652],[674.76,1.10672652],[674.67,1.10672652],[674.45,0.5695106]],[[676.36,0.25850634],[676.37,1.10816603],[676.56,1.10816603],[676.65,1.10816603],[676.81,0.2955039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015407925,[[675.58,0.29604191],[675.02,1.10672652],[674.59,1.10672652],[674.47,2.35297677],[671.86,8.2363666]],[[676.88,1.10816603],[677.3,1.10816603],[677.36,5.16889306],[677.37,2.37135887],[682.93,8.76255877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015444552,[[675.63,0.29602001],[675.24,1.10672652],[675.0,1.10672652],[674.89,1.10672652],[674.7,1.32807183]],[[676.53,1.10816603],[676.58,0.25806108],[676.76,1.10816603],[676.87,1.10816603],[677.07,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015502389,[[675.69,0.29599372],[675.48,1.10672652],[675.26,1.10672652],[675.16,1.10672652],[674.95,4.10825613]],[[676.63,1.10816603],[676.77,0.25730345],[676.84,1.10816603],[676.94,1.10816603],[677.13,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015539209,[[675.95,0.29587987],[675.67,1.10672652],[675.43,1.10672652],[675.32,1.10672652],[673.61,3.641158]],[[677.14,0.2573418],[677.15,1.10816603],[677.39,1.10816603],[677.5,1.10816603],[677.7,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015584553,[[676.1,0.29581422],[675.87,1.10672652],[675.65,1.10672652],[675.55,1.10672652],[675.43,3.50290988]],[[677.21,0.25767502],[677.25,1.10816603],[677.47,1.10816603],[677.57,1.10816603],[677.76,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015677044,[[676.1,0.29581422],[675.83,1.10672652],[675.61,1.10672652],[675.51,1.10672652],[675.32,1.32807183]],[[676.97,1.10816603],[677.19,1.10816603],[677.29,1.10816603],[677.48,1.32979923],[684.05,8.65551317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015699755,[[676.1,0.29581422],[675.64,1.10672652],[675.38,1.10672652],[675.26,1.10672652],[675.04,4.68008115]],[[676.93,1.10816603],[677.19,1.10816603],[677.31,1.10816603],[677.54,1.32979923],[677.67,2.26250564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015760292,[[676.1,0.29581422],[675.81,1.10672652],[675.6,1.10672652],[675.51,1.10672652],[675.44,3.50108732]],[[677.27,0.25868679],[677.28,1.10816603],[677.48,1.10816603],[677.58,1.10816603],[677.76,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015788019,[[676.18,0.29577923],[675.66,1.10672652],[675.26,1.10672652],[675.07,1.10672652],[674.78,0.56889424]],[[677.47,0.25884648],[677.48,1.10816603],[677.88,1.10816603],[678.03,2.20717045],[678.04,2.94459044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015838755,[[675.8,0.27167688],[675.79,0.29594992],[675.65,1.10672652],[675.38,1.10672652],[675.04,0.56895871]],[[677.11,1.10816603],[677.23,0.29532064],[677.38,1.10816603],[677.51,1.10816603],[685.1,14.08261761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015958755,[[675.57,0.2960463],[675.13,1.10672652],[674.84,1.10672652],[674.71,1.10672652],[674.33,4.67682744]],[[676.77,0.25829623],[676.78,1.10816603],[677.07,1.10816603],[677.21,1.10816603],[677.46,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738015984771,[[675.57,0.28908933],[674.85,1.10672652],[674.5,1.10672652],[674.34,1.10672652],[674.2,0.570085]],[[676.73,0.25820672],[676.74,0.29553447],[676.93,1.10816603],[677.28,1.10816603],[679.09,3.66878765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016028897,[[675.36,1.10672652],[675.11,1.10672652],[674.99,1.10672652],[674.78,1.32807183],[669.82,4.6944114]],[[676.53,0.29562621],[676.54,1.10816603],[676.79,1.10816603],[676.91,1.10816603],[684.24,5.26816621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016087648,[[675.23,0.29619537],[675.22,0.27190365],[675.07,1.10672652],[674.85,1.10672652],[674.6,3.48972218]],[[676.62,0.25804405],[676.63,1.10816603],[676.85,1.10816603],[676.95,1.10816603],[677.14,1.32979923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016126989,[[675.47,0.29609012],[675.07,1.10672652],[674.82,1.10672652],[674.71,1.10672652],[674.51,0.57009123]],[[676.83,0.25791124],[676.84,1.10816603],[676.98,0.2954297],[677.09,1.10816603],[677.21,1.10816603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016162916,[[674.98,0.27201445],[674.97,0.29630946],[674.92,1.10301137],[674.66,1.10301137],[674.33,0.57026144]],[[676.43,0.25808813],[676.44,1.09904769],[676.7,1.09904769],[676.79,0.29551264],[676.82,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016230767,[[675.49,0.27186775],[675.48,0.29608574],[675.2,1.10301137],[675.0,1.10301137],[674.92,1.10301137]],[[676.7,0.25873157],[676.71,1.09904769],[676.9,1.09904769],[676.99,1.09904769],[677.16,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016291598,[[675.56,0.29605068],[675.21,1.10301137],[675.01,1.10301137],[674.91,1.10301137],[674.76,0.56990727]],[[676.43,0.25877135],[676.46,1.09904769],[676.67,1.09904769],[676.76,1.09904769],[676.84,0.29549081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016340845,[[675.65,0.29601124],[675.29,1.10301137],[675.07,1.10301137],[674.96,1.10301137],[674.81,0.56868162]],[[676.61,0.25873466],[676.63,1.09904769],[676.84,0.29549081],[676.85,1.09904769],[676.95,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016381882,[[675.71,0.29598496],[675.32,1.10301137],[675.04,1.10301137],[674.91,1.10301137],[674.88,0.56819616]],[[676.68,0.25875549],[676.7,1.09904769],[676.84,0.29549081],[676.98,1.09904769],[678.57,3.4454013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016440321,[[675.21,0.29620414],[674.64,1.10301137],[674.27,1.10301137],[674.1,1.10301137],[673.82,0.56959838]],[[676.41,0.29567865],[676.54,1.09904769],[676.91,1.09904769],[677.08,1.09904769],[677.39,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016549706,[[675.51,0.29607259],[675.19,1.10301137],[674.93,1.10301137],[674.8,1.10301137],[674.59,0.56951084]],[[676.35,1.09904769],[676.61,1.09904769],[676.74,1.39458216],[676.96,1.31885723],[677.1,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016586939,[[675.51,0.29607259],[675.25,1.10301137],[675.05,1.10301137],[674.95,1.10301137],[674.9,0.56945486]],[[676.18,1.09904769],[676.38,1.09904769],[676.47,1.09904769],[676.64,1.31885723],[676.75,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016675768,[[674.48,0.27216289],[674.47,0.29652912],[673.85,1.10301137],[673.55,1.10301137],[673.41,1.10301137]],[[676.24,0.25902455],[676.25,1.5455962],[676.4,0.29568302],[676.56,1.09904769],[676.87,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016708301,[[674.88,0.29634898],[674.76,1.10301137],[674.54,1.10301137],[674.26,0.56821624]],[[676.0,0.29585798],[676.03,1.09904769],[676.25,1.09904769],[676.35,1.09904769],[676.54,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016754531,[[675.08,0.27189272],[675.06,1.10301137],[674.82,1.10301137],[674.7,1.10301137],[674.56,0.56678996]],[[676.67,0.25875641],[676.68,1.09904769],[676.93,1.09904769],[677.05,1.09904769],[677.26,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016875416,[[675.96,0.27163605],[675.95,0.29587987],[675.03,0.56534789]],[[677.66,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016918442,[[676.23,0.29575736],[676.0,1.10301137],[675.87,1.54236518],[675.74,1.10301137],[675.44,2.31142675]],[[677.36,0.25842937],[677.72,1.09904769],[677.85,1.09904769],[678.07,1.31885723],[678.21,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016957768,[[676.3,0.29572674],[676.15,1.10301137],[675.94,1.10301137],[675.85,1.10301137],[675.61,2.88913287]],[[677.31,0.25846862],[677.32,1.09904769],[677.37,0.2952596],[677.41,1.09904769],[677.59,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738016989301,[[676.3,0.29572674],[676.1,1.10301137],[675.85,1.10301137],[675.73,1.10301137],[675.41,0.56465115]],[[677.16,1.10820128],[677.37,0.2952596],[677.41,1.09904769],[677.48,1.54266716],[685.28,8.85101149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017068171,[[676.61,0.29559125],[676.51,1.10301137],[676.27,1.10301137],[676.16,1.10301137],[675.96,1.32361365]],[[677.59,1.10820128],[677.82,1.09904769],[677.93,1.09904769],[678.09,0.75648394],[678.13,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017141134,[[676.7,0.29555194],[676.53,1.10301137],[676.29,1.10301137],[676.17,1.10301137],[675.94,2.31448339]],[[677.95,0.25823501],[677.96,1.10820128],[678.21,1.09904769],[678.33,1.09904769],[678.54,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017247999,[[676.79,0.29551264],[676.43,1.10301137],[676.13,1.10301137],[675.99,1.10301137],[675.8,4.64818228]],[[677.91,1.10820128],[678.21,1.09904769],[678.35,1.09904769],[685.78,5.31060689],[685.84,8.85101149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017290939,[[677.19,0.29533808],[676.78,1.10301137],[676.55,1.10301137],[676.44,1.10301137],[676.25,2.88606385]],[[678.57,0.25804421],[678.58,0.29473311],[678.62,1.10820128],[678.85,1.09904769],[678.96,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017362083,[[677.35,0.29526832],[677.15,1.10301137],[676.88,1.10301137],[676.75,1.10301137],[676.61,0.56315262]],[[678.58,0.29473311],[678.78,1.10820128],[679.06,1.09904769],[679.19,1.09904769],[679.42,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017409418,[[677.53,0.29518988],[677.47,1.10301137],[677.26,1.10301137],[677.17,1.10301137],[676.99,1.32361365]],[[678.43,1.10820128],[678.58,0.29473311],[678.64,1.09904769],[678.73,1.09904769],[678.91,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017453751,[[677.81,0.29506793],[677.68,1.10301137],[677.46,1.10301137],[677.36,1.10301137],[677.17,1.32361365]],[[679.01,1.10820128],[679.13,0.29449442],[679.23,1.09904769],[679.33,1.09904769],[686.85,8.80373948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017565239,[[678.03,0.27083309],[678.02,0.29497654],[677.99,1.10301137],[677.74,1.10301137],[677.63,1.10301137]],[[679.07,1.10820128],[679.31,1.09904769],[679.43,1.09904769],[679.63,1.31885723],[679.76,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017620177,[[677.68,0.29512454],[677.24,1.10301137],[676.92,1.10301137],[676.78,1.10301137],[676.53,2.29261705]],[[679.02,0.29454213],[679.22,1.10820128],[679.54,1.09904769],[679.69,1.09904769],[679.95,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017711846,[[677.92,0.29502006],[677.83,1.10301137],[677.56,1.10301137],[677.43,1.10301137],[676.85,2.89649585]],[[679.18,1.10820128],[679.45,1.09904769],[679.58,1.09904769],[679.81,1.31885723],[679.95,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017784205,[[678.04,1.39797921],[677.79,1.10301137],[677.67,1.10301137],[677.46,1.32361365],[677.39,2.88279498]],[[679.11,1.10820128],[679.36,1.09904769],[679.47,1.09904769],[679.61,0.75494879],[679.62,0.29428209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017839970,[[678.31,0.29485043],[678.07,1.10301137],[677.75,1.10301137],[677.6,1.10301137],[677.33,4.60439701]],[[679.7,0.2572837],[679.71,1.10820128],[680.03,1.09904769],[680.18,1.09904769],[680.46,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738017934555,[[679.03,0.29453779],[678.67,1.10301137],[678.36,0.56035673],[678.34,1.10301137],[678.19,1.10301137]],[[680.14,1.10820128],[680.4,0.29394473],[680.47,1.09904769],[680.62,1.09904769],[680.9,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018006011,[[679.03,0.29453779],[678.91,1.10301137],[678.68,1.10301137],[678.57,1.10301137],[678.37,1.32361365]],[[679.91,1.10820128],[680.14,1.09904769],[680.25,1.09904769],[680.45,1.31885723],[680.57,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018084073,[[679.18,0.29447274],[679.06,1.10301137],[678.8,1.10301137],[678.68,1.10301137],[678.4,4.6042567]],[[680.3,1.10820128],[680.4,0.29394473],[680.56,1.09904769],[680.68,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018151337,[[679.3,0.29442072],[679.23,1.10301137],[679.0,1.10301137],[678.9,1.10301137],[678.64,2.87293966]],[[680.29,1.10820128],[680.51,1.09904769],[680.62,1.09904769],[680.81,1.31885723],[680.92,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018243005,[[679.36,1.39740609],[679.15,1.10301137],[679.06,1.10301137],[678.88,1.32361365],[678.79,2.89742409]],[[680.28,1.10820128],[680.49,1.09904769],[680.59,1.09904769],[680.76,1.31885723],[688.22,5.28681307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018308754,[[678.84,0.29462023],[678.4,1.10301137],[678.18,1.10301137],[678.08,1.10301137],[678.03,2.8744446]],[[680.27,0.25708785],[680.33,1.10820128],[680.42,0.29393609],[680.55,1.09904769],[680.66,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018426142,[[678.79,1.3976533],[678.56,1.10301137],[678.45,1.10301137],[678.25,1.32361365]],[[679.82,1.10820128],[680.05,1.09904769],[680.16,1.09904769],[680.36,1.31885723],[680.49,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018491308,[[678.88,0.29460287],[678.73,1.10301137],[678.45,1.10301137],[678.33,1.10301137],[678.09,1.32361365]],[[680.18,1.09904769],[680.31,1.09904769],[680.54,1.31885723],[680.68,2.24388903],[680.91,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018544546,[[678.88,0.29460287],[678.7,1.10301137],[678.41,1.10301137],[678.28,1.10301137],[678.03,1.88611081]],[[680.24,0.25735254],[680.28,1.09904769],[680.42,1.09904769],[680.67,1.31885723],[680.82,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018604892,[[678.96,0.29456816],[678.64,1.10301137],[678.37,1.10301137],[678.25,1.10301137],[678.02,1.32361365]],[[680.17,0.25738161],[680.18,1.09904769],[680.23,0.75344611],[680.25,0.29400955],[680.29,2.21298964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018691967,[[678.45,0.29478959],[678.31,1.10301137],[678.04,1.10301137],[677.91,1.10301137],[677.67,4.20491633]],[[679.84,0.25746167],[679.85,1.1023151],[680.13,1.09904769],[680.24,0.75302155],[680.26,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018787141,[[678.23,0.27074504],[678.22,1.10301137],[678.0,1.10301137],[677.9,1.10301137],[677.72,1.32361365]],[[679.25,1.1023151],[679.46,1.09904769],[679.57,1.09904769],[679.75,1.31885723],[679.86,2.24388903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018825662,[[678.72,0.29467232],[678.13,1.10301137],[677.91,1.10301137],[677.8,1.10301137],[677.63,3.44760051]],[[680.15,0.25738106],[680.16,0.29404845],[680.34,1.1023151],[680.56,2.19363621],[680.57,1.09904769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018875496,[[679.26,0.29443806],[678.92,1.10301137],[678.62,1.10301137],[678.48,1.10301137],[678.24,0.55968427]],[[680.76,0.25714328],[680.81,1.1023151],[681.11,1.09904769],[681.25,1.09904769],[681.51,1.31885723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018918225,[[679.3,0.29442072],[672.71,6.7270395],[672.7,3.5871597],[672.64,7.3676749],[672.32,8.6910057]],[[680.71,0.29381087],[687.13,5.1487113],[687.14,8.0091064],[687.2,6.0288104],[687.68,5.2750694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738018960954,[[679.56,0.29430808],[679.4,1.0899756],[679.17,1.0899756],[679.06,1.0899756],[678.86,1.3079708]],[[680.8,1.1022969],[681.03,1.1022969],[681.14,1.1022969],[681.34,1.3227563],[688.68,5.2750694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019028900,[[678.7,0.27042658],[678.69,0.29468534],[678.18,1.0899756],[677.92,0.56130873],[677.89,1.0899756]],[[680.25,0.25727262],[680.26,0.29400523],[680.38,1.1022969],[680.67,1.1022969],[680.8,1.1022969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019067922,[[679.26,0.27034051],[679.25,0.29444239],[678.75,1.0899756],[678.48,1.0899756],[678.35,1.0899756]],[[680.58,0.25717873],[680.59,1.1022969],[680.86,1.1022969],[680.99,1.1022969],[681.22,1.3227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019106557,[[678.72,1.0899756],[678.45,1.0899756],[678.33,1.0899756],[678.1,1.3079708],[671.01,8.66447964]],[[680.64,0.25717216],[680.69,1.1022969],[680.76,1.53570063],[685.87,4.38767482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019132277,[[679.12,0.29449876],[677.84,1.0899756],[677.48,1.0899756],[677.32,2.29514681]],[[680.23,0.29401819],[680.27,1.53692145],[680.69,1.1022969],[688.17,5.25168827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019188522,[[679.24,0.29444673],[679.13,1.53547476],[678.84,1.0899756],[678.58,1.0899756],[678.46,1.0899756]],[[680.6,0.25719173],[680.64,1.1022969],[680.9,1.1022969],[681.02,1.1022969],[681.38,2.2505229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019332436,[[679.63,0.29427776],[679.58,1.53470732],[679.36,1.0899756],[679.03,1.0899756],[678.87,1.0899756]],[[680.86,1.1022969],[681.2,1.1022969],[681.36,1.1022969],[681.65,1.3227563],[681.82,2.2505229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019389180,[[678.73,1.0899756],[678.36,1.0899756],[678.18,1.0899756],[677.86,1.3079708],[677.67,2.2253669]],[[681.17,0.29361246],[681.59,1.53351254],[686.46,7.36026677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019419208,[[678.59,0.29472877],[678.57,0.27049742],[678.51,1.53722695],[677.56,1.0899756],[677.22,1.0899756]],[[680.23,0.25759855],[680.24,0.29401387],[680.38,1.53724393],[681.42,1.1022969],[681.58,1.1022969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019462840,[[678.74,0.29466364],[678.69,1.0899756],[678.63,1.5363334],[678.4,1.0899756],[678.26,1.0899756]],[[680.16,0.25759179],[680.2,1.53643515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019549804,[[679.14,0.27034474],[679.13,0.29449442],[678.85,1.0899756],[678.6,1.0899756],[678.48,1.0899756]],[[680.55,0.25741642],[680.71,1.1022797],[680.97,1.1022969],[681.09,1.1022969],[681.31,1.3227563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019721523,[[678.56,0.2947418],[676.87,1.53818953],[670.37,0.56365314],[670.11,0.53466657],[663.29,1.0693331]],[[679.94,0.2941436],[680.04,1.53692145],[688.13,0.54067484],[694.96,1.0813496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019792885,[[678.56,0.2947418],[669.94,0.56410302],[669.89,0.53466657],[663.07,1.0693331]],[[679.67,0.25778384],[679.68,0.29425612],[679.77,1.53749862],[687.9,0.54067484],[694.73,1.0813496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019850724,[[677.79,0.29507664],[677.76,1.53892077],[677.64,1.09954164],[677.35,1.09954164],[677.23,0.56629028]],[[678.76,0.25804278],[678.77,1.10504978],[679.06,1.10504978],[679.19,1.10504978],[680.56,3.66351387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738019929488,[[677.79,0.29507664],[677.44,1.09954164],[677.18,1.09954164],[677.06,1.09954164],[676.83,1.31944997]],[[678.72,1.10504978],[678.98,1.10504978],[679.06,0.29452478],[679.1,1.10504978],[679.33,1.32605974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020017546,[[677.79,0.29507664],[677.78,1.5393065],[677.56,1.09954164],[677.29,1.09954164],[677.17,1.09954164]],[[678.8,1.10504978],[679.07,1.10504978],[679.19,1.10504978],[679.42,1.32605974],[679.57,2.2561433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020090003,[[677.11,0.27116933],[677.1,0.29537734],[676.96,1.10315486],[676.67,1.10315486],[676.53,1.10315486]],[[678.72,0.25802471],[678.73,1.10476874],[678.98,0.29455948],[679.01,2.44394712],[679.02,1.10476874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020173967,[[677.49,0.2952073],[677.36,1.53952782],[676.97,0.56795261],[676.83,2.14264492]],[[678.62,0.25787931],[678.64,1.10476874],[678.87,1.10476874],[678.97,1.10476874],[679.16,1.32572249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020230097,[[677.55,0.29518116],[677.49,1.53911928],[677.2,1.10315486],[676.91,1.10315486],[676.79,0.56857838]],[[679.13,0.25738331],[679.15,0.29448575],[679.2,1.10476874],[679.49,1.10476874],[679.62,1.10476874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020256630,[[677.68,0.29512454],[677.58,1.53914197],[677.46,1.10315486],[677.21,1.10315486],[677.1,0.56858281]],[[678.86,0.25735618],[678.89,1.10476874],[679.0,0.29455081],[679.14,1.10476874],[679.26,1.10476874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020320678,[[678.14,0.29492435],[677.91,1.53802524],[677.77,1.09838143],[677.52,1.09838143],[677.4,1.09838143]],[[679.63,0.55175718],[679.68,1.09974076],[679.92,1.09974076],[680.04,1.09974076],[680.25,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020385534,[[678.14,0.29492435],[678.09,1.53808756],[677.46,1.09838143],[677.14,1.09838143],[677.0,0.56845475]],[[679.18,0.25753216],[679.19,1.09974076],[679.51,1.09974076],[679.54,0.29431674],[679.66,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020443578,[[677.86,0.29504617],[677.65,1.53824053],[677.17,1.09838143],[676.92,1.09838143],[676.82,0.56839416]],[[679.41,0.25741488],[679.42,1.53834252],[679.45,0.29435572],[679.6,1.09974076],[679.84,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020513931,[[677.86,0.29504617],[677.81,1.53872797],[677.32,1.09838143],[677.01,1.09838143],[676.87,0.56861061]],[[678.9,1.09974076],[679.04,1.53898315],[679.18,0.29447274],[679.21,1.09974076],[679.36,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020574591,[[677.94,0.29501135],[677.93,0.27085512],[677.87,1.53853522],[677.83,1.09838143],[677.57,1.09838143]],[[679.04,0.25681523],[679.05,1.09974076],[679.18,0.29447274],[679.31,1.09974076],[679.43,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020632633,[[678.23,0.29488521],[678.05,1.53767978],[677.89,1.09838143],[677.64,1.09838143],[674.99,3.33166421]],[[679.58,0.25690799],[679.59,1.09974076],[679.84,1.09974076],[679.96,1.09974076],[680.17,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020704690,[[678.4,0.29481132],[678.36,1.53744767],[678.23,1.09838143],[677.94,1.09838143],[677.82,0.56799138]],[[679.56,0.25694428],[679.58,1.09974076],[679.86,1.09974076],[679.87,2.45374094],[681.75,3.81769595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020823793,[[678.78,0.29464627],[678.67,1.53648037],[678.55,1.09838143],[678.31,1.09838143],[678.2,1.09838143]],[[679.92,0.25681856],[680.01,1.09974076],[680.25,1.09974076],[680.36,1.09974076],[680.57,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020885638,[[678.94,0.27042406],[678.93,0.29458117],[678.89,1.53601695],[678.7,1.09838143],[678.42,1.09838143]],[[680.29,0.25685557],[680.3,1.09974076],[680.58,1.09974076],[680.61,0.29385404],[680.71,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020933073,[[679.07,0.29452044],[678.21,1.09838143],[678.03,1.09838143],[677.94,1.09838143],[677.78,1.31805772]],[[680.04,0.25670472],[680.07,1.09974076],[680.2,2.43876076],[680.21,0.29402684],[681.57,3.79022559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738020996221,[[678.1,1.09838143],[677.79,1.09838143],[677.65,1.09838143],[677.38,1.31805772],[677.22,2.24252876]],[[679.62,1.09974076],[679.92,1.09974076],[680.07,1.09974076],[680.33,1.31968891],[680.49,2.24530405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021046261,[[678.38,0.29482001],[678.27,1.53748164],[678.24,1.09838143],[677.96,1.09838143],[677.84,0.56801067]],[[679.44,0.25702605],[679.48,1.09974076],[679.76,1.09974076],[679.89,1.09974076],[681.92,8.69509244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021112320,[[678.5,0.29476787],[677.9,1.09838143],[677.63,1.09838143],[677.5,1.09838143],[677.16,0.56817618]],[[679.38,0.25695691],[679.41,1.09974076],[679.68,1.09974076],[679.81,1.09974076],[680.04,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021264913,[[678.11,0.29493739],[678.03,1.09838143],[677.75,1.09838143],[677.4,2.145793],[670.32,8.82182554]],[[679.3,1.09974076],[679.58,1.09974076],[679.71,1.09974076],[679.95,1.31968891],[680.1,2.24530405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021348277,[[678.32,0.29484609],[678.27,1.53768544],[678.13,1.09838143],[677.84,1.09838143],[677.71,0.56800015]],[[679.58,0.25699333],[679.59,1.09974076],[679.62,0.29428209],[679.88,1.09974076],[680.01,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021386804,[[679.04,0.29453345],[678.66,1.53583053],[678.3,1.09838143],[678.04,1.09838143]],[[680.58,0.25709323],[680.61,1.53592656],[680.76,1.09974076],[681.02,1.09974076],[681.15,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021423931,[[679.13,0.29449442],[679.07,1.53590396],[678.74,1.09838143],[678.47,1.09838143],[678.35,0.5668413]],[[680.17,0.25712375],[680.18,1.09974076],[680.45,1.09974076],[680.52,1.53575146],[680.54,0.29388426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021477963,[[678.61,0.29472008],[678.6,1.5369667],[673.81,4.26460899]],[[679.7,0.25726505],[679.71,1.09974076],[679.95,1.09974076],[680.06,1.09974076],[680.26,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021581040,[[679.25,0.29444239],[679.16,1.53584747],[678.67,1.09838143],[678.42,1.09838143],[678.3,1.09838143]],[[680.12,1.09974076],[680.21,0.25676397],[680.38,1.09974076],[680.49,2.44531234],[680.5,1.09974076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021652692,[[679.25,0.29444239],[678.45,1.09838143],[678.2,1.09838143],[678.08,1.09838143],[677.88,0.56767319]],[[680.01,0.25671442],[680.06,1.09974076],[680.31,1.09974076],[680.43,1.09974076],[680.65,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021686520,[[679.04,0.29453345],[678.78,1.09838143],[678.55,1.09838143],[678.44,1.09838143],[678.15,0.5675177]],[[680.22,0.25693763],[680.24,1.09974076],[680.47,1.09974076],[680.58,1.09974076],[680.77,1.31968891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021737466,[[679.04,0.29453345],[679.0,1.53622037],[678.84,1.10183978],[678.61,1.10183978],[671.91,8.81502694]],[[679.98,0.25674753],[679.99,1.10152049],[680.23,1.10152049],[680.34,1.10152049],[680.46,0.75232657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738021853851,[[679.1,0.29450743],[678.99,1.53629949],[678.67,1.10183978],[678.45,1.10183978],[678.37,0.56768198]],[[679.8,0.25697707],[679.82,1.10152049],[680.03,1.10152049],[680.13,1.10152049],[680.31,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022015967,[[679.1,0.29450743],[679.06,1.53620907],[678.91,1.10183978],[678.66,1.10183978],[678.56,0.56741471]],[[680.24,0.25664735],[680.26,1.10152049],[680.43,0.29393177],[680.51,1.10152049],[680.63,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022055898,[[679.35,0.29439905],[678.93,1.10183978],[678.63,1.10183978],[678.5,1.10183978],[678.25,1.32220774]],[[680.94,0.29371163],[681.02,1.5349386],[681.34,1.10152049],[681.48,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022065504,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.91,0.56708945]],[[680.91,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022065703,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.9,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022066002,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.89,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022066203,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.93,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022066403,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.92,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022066603,[[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.91,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022066804,[[679.57,0.27022654],[679.56,0.29430808],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.9,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022067104,[[679.58,0.29429942],[679.57,0.27022654],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.89,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022067305,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.93,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022067504,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.92,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022067704,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.91,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022067905,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.9,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022068202,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945]],[[680.89,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.02,1.5349386],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022068406,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945],[673.39,0.53466657]],[[680.93,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022068606,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945],[673.39,0.53466657]],[[680.92,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.05,1.10152049],[689.12,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022068806,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945],[673.39,0.53466657]],[[680.93,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.05,1.10152049],[689.12,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022069006,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945],[673.39,0.53466657]],[[680.92,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.05,1.10152049],[689.12,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022069303,[[679.58,0.29429942],[679.3,1.53472424],[679.21,1.10183978],[678.9,0.56708945],[673.39,0.53466657]],[[680.93,0.25647892],[680.94,0.29371163],[680.95,1.10152049],[681.05,1.10152049],[689.12,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022069508,[[679.58,1.3961392],[679.4,1.10183978],[679.32,1.10183978],[679.3,1.53472424],[679.17,1.32220774]],[[680.6,1.10152049],[680.68,1.10152049],[680.84,1.32182459],[680.92,1.00108373],[680.93,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022069708,[[679.58,1.3961392],[679.4,1.10183978],[679.32,1.10183978],[679.3,1.53472424],[679.17,1.32220774]],[[680.6,1.10152049],[680.68,1.10152049],[680.84,1.32182459],[680.92,0.74460481],[680.93,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022069908,[[679.58,1.3961392],[679.4,1.10183978],[679.32,1.10183978],[679.17,1.32220774]],[[680.6,1.10152049],[680.68,1.10152049],[680.84,1.32182459],[680.92,0.74460481],[680.93,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022070110,[[679.58,1.3961392],[679.41,1.53470168],[679.4,1.10183978],[679.32,1.10183978],[679.17,1.32220774]],[[680.6,1.10152049],[680.68,1.10152049],[680.84,1.32182459],[680.92,0.74460481],[680.93,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022072610,[[679.58,0.29429942],[679.5,1.10183978],[679.41,1.53470168],[679.25,1.10183978],[679.13,1.10183978]],[[681.0,1.10152049],[681.12,1.10152049],[681.33,1.32182459],[681.46,2.24893767],[681.67,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022072803,[[679.58,0.29429942],[679.5,1.10183978],[679.41,1.53470168],[679.25,1.10183978],[679.13,1.10183978]],[[680.93,0.25651066],[681.0,1.10152049],[681.12,1.10152049],[681.33,1.32182459],[681.46,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022075107,[[679.58,0.29429942],[679.5,1.10183978],[679.41,1.53470168],[679.25,1.10183978],[679.13,1.10183978]],[[681.0,1.10152049],[681.12,1.10152049],[681.33,1.32182459],[681.46,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022075310,[[679.58,0.29429942],[679.45,1.10183978],[679.41,1.53470168],[679.2,1.10183978],[679.08,1.10183978]],[[680.93,0.25647459],[681.0,1.10152049],[681.12,1.10152049],[681.33,1.32182459],[681.47,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022076211,[[679.58,0.29429942],[679.45,1.10183978],[679.41,1.53470168],[679.2,1.10183978],[679.09,0.56702229]],[[680.93,0.25647459],[681.0,1.10152049],[681.12,1.10152049],[681.33,1.32182459],[681.47,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022078219,[[679.58,0.29429942],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978],[679.11,1.10183978]],[[680.93,0.25647459],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022078409,[[679.59,0.2701909],[679.58,0.29429942],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.93,0.25647459],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022078611,[[679.6,0.29429075],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022078812,[[679.6,0.56448072],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978],[679.12,0.56701333]],[[680.92,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022079110,[[679.61,0.27018997],[679.6,0.29429075],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.91,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022079309,[[679.62,0.29428209],[679.61,0.27018997],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.9,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022079510,[[679.63,0.27018997],[679.62,0.29428209],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.89,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022079813,[[679.64,0.29427343],[679.63,0.27018997],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.88,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022080012,[[679.65,0.27018997],[679.64,0.29427343],[679.46,1.10183978],[679.41,1.53470168],[679.22,1.10183978]],[[680.93,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022080213,[[679.66,0.29426477],[679.65,0.27018997],[679.46,1.10183978],[679.22,1.10183978]],[[680.92,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022080514,[[679.66,0.29426477],[679.5,1.53457197],[679.46,1.10183978],[679.22,1.10183978],[678.92,0.56701333]],[[680.91,0.25648232],[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022080711,[[679.66,0.29426477],[679.5,1.53457197],[679.46,1.10183978],[679.22,1.10183978]],[[680.94,1.39523212],[681.05,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022080909,[[679.66,0.29426477],[679.5,1.53457197],[679.46,1.10183978],[679.4,1.10183978],[679.17,1.32220774]],[[680.78,1.10152049],[680.86,1.10152049],[680.88,0.74347429],[680.9,0.25646788],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022081110,[[679.66,0.29426477],[679.58,1.10183978],[679.5,1.53457197],[679.4,1.10183978],[679.32,1.10183978]],[[680.77,0.25646788],[680.78,1.10152049],[680.86,1.10152049],[680.88,0.74347429],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022081314,[[679.66,0.29426477],[679.58,1.10183978],[679.5,1.53457197],[679.4,1.10183978],[679.33,0.56701564]],[[680.77,0.25646788],[680.78,1.10152049],[680.86,1.10152049],[680.88,0.74347429],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022081513,[[679.66,0.29426477],[679.58,1.10183978],[679.5,1.53457197],[679.4,1.10183978]],[[680.77,0.25646788],[680.78,1.10152049],[680.86,1.10152049],[680.88,0.74347429],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022083815,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.24,1.10183978]],[[680.77,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022084016,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.83,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022084314,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.82,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022084515,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.83,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022084712,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.82,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022085014,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.83,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022085214,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.81,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022085415,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.8,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022085710,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.79,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022085911,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.83,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022086116,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.82,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022086315,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56702281]],[[680.83,0.25646788],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022087016,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978]],[[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022087317,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[679.25,0.56681645]],[[680.83,0.25687591],[680.84,1.10152049],[680.93,1.10152049],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022087617,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978]],[[680.83,0.25687591],[680.94,0.29371163],[681.11,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022087618,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[678.8,2.24958956]],[[680.83,1.3583964],[680.92,1.10152049],[680.94,0.29371163],[681.1,1.32182459],[681.2,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022087814,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[678.8,2.24958956]],[[680.82,0.25687591],[680.83,1.10152049],[680.92,1.10152049],[680.94,0.29371163],[681.1,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022089214,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[678.8,2.24958956]],[[680.83,1.10152049],[680.92,1.10152049],[680.94,0.29371163],[681.1,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022089419,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.33,1.10183978],[678.8,2.24958956]],[[680.82,0.25687407],[680.83,1.10152049],[680.92,1.10152049],[680.94,0.29371163],[681.1,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022089621,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.32,1.10183978],[679.22,1.10183978]],[[680.82,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022089919,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.32,1.10183978],[679.22,1.10183978]],[[680.81,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022090221,[[679.66,0.29426477],[679.53,1.10183978],[679.5,1.53457197],[679.32,1.10183978],[679.22,1.10183978]],[[680.8,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022090520,[[679.66,0.29426477],[679.53,1.10183978],[679.32,1.10183978],[679.22,1.10183978]],[[680.79,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022090816,[[679.66,0.29426477],[679.53,1.10183978],[679.32,1.10183978],[679.22,1.10183978],[678.95,0.56685839]],[[680.78,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022091116,[[679.66,0.29426477],[679.53,1.10183978],[679.32,1.10183978],[679.22,1.10183978],[678.95,0.56685839]],[[680.83,0.25687407],[680.84,1.10152049],[680.94,1.39523212],[681.12,1.32182459],[681.23,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022092018,[[679.66,0.29426477],[679.48,1.10183978],[679.25,1.10183978],[679.14,1.10183978],[678.95,0.56685839]],[[680.83,0.25687407],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022092218,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022092219,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.91,0.25687407],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022092516,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.15,0.56685839]],[[680.9,0.25687407],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022092820,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.15,0.56685839]],[[680.89,0.25687407],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022093121,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.15,0.56685839]],[[680.91,0.25687407],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022093321,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978]],[[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022093522,[[679.66,0.29426477],[679.56,1.53468476],[679.48,1.10183978],[679.25,1.10183978],[679.15,0.56686038]],[[680.91,0.25687473],[680.92,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022094718,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.28,1.10183978],[679.17,1.10183978]],[[680.88,1.10152049],[680.91,0.25687473],[680.94,0.29371163],[680.99,1.10152049],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022094922,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.28,1.10183978],[679.17,1.10183978]],[[680.87,0.25687473],[680.88,1.10152049],[680.94,0.29371163],[680.99,1.10152049],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022095725,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.28,1.10183978],[679.17,1.10183978]],[[680.86,0.25687571],[680.88,1.10152049],[680.94,0.29371163],[680.99,1.10152049],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022095922,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.28,1.10183978],[679.17,1.10183978]],[[680.87,0.25687571],[680.88,1.10152049],[680.94,0.29371163],[680.99,1.10152049],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022097219,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.87,0.25687571],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022097421,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.9,0.25687571],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022097724,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.86,0.25687571],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022097920,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022099125,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.85,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022099823,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.9,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022100027,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.89,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022100227,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.9,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022100428,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.89,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022100626,[[679.66,0.29426477],[679.56,1.53468476],[679.49,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.9,0.25688112],[680.91,1.10152049],[680.94,0.29371163],[681.02,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022100822,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.88,1.10152049],[680.89,0.25688112],[680.93,0.74563212],[680.94,0.29371163],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022101023,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.88,1.10152049],[680.93,0.74563212],[680.94,0.29371163],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022101326,[[679.66,0.29426477],[679.56,1.53468476],[679.5,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.87,0.25687866],[680.88,1.10152049],[680.93,0.74563212],[680.94,0.29371163],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022102227,[[679.66,0.29426477],[679.5,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.87,0.25687866],[680.88,1.10152049],[680.93,0.74563212],[680.94,0.29371163],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022102530,[[679.66,0.29426477],[679.6,1.53464528],[679.5,1.10183978],[679.25,1.10183978],[679.14,1.10183978]],[[680.87,0.25687866],[680.88,1.10152049],[680.93,0.74563212],[680.94,0.29371163],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022104430,[[679.66,0.29426477],[679.6,1.53464528]],[[680.87,0.25687866],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022104431,[[679.66,0.29426477],[679.6,1.53464528],[679.55,1.10183978],[679.31,1.10183978],[679.2,1.10183978]],[[680.84,1.10152049],[680.87,0.25687866],[680.94,0.29371163],[680.95,1.10152049],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022104623,[[679.66,0.29426477],[679.6,1.53464528],[679.55,1.10183978],[679.31,1.10183978],[679.2,1.10183978]],[[680.83,0.25687415],[680.84,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022107627,[[679.66,0.29426477],[679.6,1.53464528],[679.56,1.10183978],[679.31,1.10183978],[679.2,1.10183978]],[[680.83,1.35839464],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459],[681.29,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022107930,[[679.66,0.29426477],[679.6,1.53464528],[679.56,1.10183978],[679.31,1.10183978],[679.2,1.10183978]],[[680.82,0.25687415],[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022111329,[[679.66,0.29426477],[679.6,1.53464528],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.82,0.25687415],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022111632,[[679.66,0.29426477],[679.6,1.53464528],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.81,0.25687415],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022111828,[[679.66,0.29426477],[679.6,1.53464528],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.84,0.25687415],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022112535,[[679.66,0.29426477],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.84,0.25687415],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022112734,[[679.66,0.29426477],[679.62,1.53463964],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.84,0.25687415],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022113128,[[679.66,0.29426477],[679.62,1.53463964],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.83,0.25687388],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022113331,[[679.66,0.29426477],[679.62,1.53463964],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.84,0.25687388],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022113532,[[679.66,0.29426477],[679.62,1.53463964],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.83,0.25687388],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022113828,[[679.66,0.29426477],[679.62,1.53463964],[679.55,1.10183978],[679.3,1.10183978],[679.18,1.10183978]],[[680.84,0.25687388],[680.85,1.10152049],[680.94,0.29371163],[680.97,1.10152049],[681.19,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114027,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.3,1.10183978],[679.21,1.10183978]],[[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114028,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.3,1.10183978],[679.21,1.10183978]],[[680.82,0.25687388],[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114230,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.33,1.10183978],[679.21,1.10183978]],[[680.81,0.25687388],[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114434,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.33,1.10183978],[679.21,1.10183978]],[[680.82,0.25687388],[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114635,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.33,1.10183978],[679.21,1.10183978]],[[680.81,0.25687388],[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022114830,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.33,1.10183978],[679.21,1.10183978]],[[680.83,1.10152049],[680.94,0.29371163],[680.95,1.10152049],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022116639,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.94,0.29371163],[681.11,1.10152049],[681.27,1.10152049],[681.55,1.32182459],[681.73,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022116934,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.93,0.25687432],[680.94,0.29371163],[681.11,1.10152049],[681.27,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022118338,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.94,0.29371163],[681.11,1.10152049],[681.27,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022118736,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.93,0.25687379],[680.94,0.29371163],[681.11,1.10152049],[681.27,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022119538,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.94,0.29371163],[681.11,1.10152049],[681.26,1.10152049],[681.55,1.32182459],[682.42,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022119837,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.93,0.25687095],[680.94,0.29371163],[681.11,1.10152049],[681.26,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022120033,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.94,0.29371163],[681.11,1.10152049],[681.26,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022120235,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.9,1.10183978]],[[680.93,0.25687071],[680.94,0.29371163],[681.11,1.10152049],[681.26,1.10152049],[681.55,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022123039,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.91,1.10183978]],[[680.93,0.25687071],[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.57,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022124235,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.91,1.10183978]],[[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.57,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022124439,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.91,1.10183978]],[[680.93,0.25687088],[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.57,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022124739,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.92,0.56580381]],[[680.93,0.25687088],[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.56,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022124937,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.91,0.56580381]],[[680.93,0.25687088],[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.56,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022126536,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978]],[[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.56,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022126741,[[679.66,0.29426477],[679.62,1.53463964],[679.4,1.10183978],[679.06,1.10183978],[678.91,0.5657645]],[[680.93,0.25686566],[680.94,0.29371163],[681.12,1.10152049],[681.28,1.10152049],[681.56,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022127140,[[679.66,0.29426477],[679.62,1.53463964],[679.54,1.10183978],[679.28,1.10183978],[679.15,1.10183978]],[[680.91,1.10152049],[680.93,0.25686566],[680.94,0.29371163],[681.03,1.10152049],[681.26,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022127338,[[679.66,0.29426477],[679.62,1.53463964],[679.54,1.10183978],[679.28,1.10183978],[679.15,1.10183978]],[[680.9,0.25686566],[680.91,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.26,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022128740,[[679.66,0.29426477],[679.62,1.53463964],[679.54,1.10183978],[679.28,1.10183978],[679.15,1.10183978]],[[680.91,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.26,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022128940,[[679.66,0.29426477],[679.62,1.53463964],[679.54,1.10183978],[679.28,1.10183978],[679.15,1.10183978]],[[680.9,0.25686031],[680.91,1.10152049],[680.94,0.29371163],[681.03,1.10152049],[681.26,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022129441,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.9,0.25686031],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022129640,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.89,0.25686184],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022129939,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.88,0.25686184],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022130139,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.87,0.25686184],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022130335,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.92,0.25686184],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022130639,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022130941,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.92,0.25687064],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049],[681.27,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022131141,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.91,0.25686988],[680.92,0.25687064],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022131736,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.92,0.25687064],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022131942,[[679.66,0.29426477],[679.62,1.53463964],[679.57,1.10183978],[679.31,1.10183978],[679.19,1.10183978]],[[680.91,0.25686895],[680.92,0.25687064],[680.93,1.10152049],[680.94,0.29371163],[681.05,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022132442,[[679.66,0.29426477],[679.62,1.53463964],[679.53,1.10183978],[679.26,1.10183978],[679.13,1.10183978]],[[680.91,0.25686895],[680.92,0.25687064],[680.94,0.29371163],[680.96,1.10152049],[681.09,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022135340,[[679.66,0.29426477],[679.62,1.53463964],[679.52,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.91,0.25686895],[680.92,0.25687064],[680.94,1.39523212],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022136540,[[679.66,0.29426477],[679.62,1.53463964],[679.52,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.92,0.25687064],[680.94,1.39523212],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022136745,[[679.66,0.29426477],[679.62,1.53463964],[679.52,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.9,0.25686628],[680.92,0.25687064],[680.94,1.39523212],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022136945,[[679.66,0.29426477],[679.62,1.53463964],[679.52,1.10183978],[679.25,1.10183978],[679.13,1.10183978]],[[680.92,0.25687064],[680.94,1.39523212],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022137146,[[679.66,0.29426477],[679.62,1.53463964],[679.45,1.10183978],[679.14,1.10183978],[679.0,1.10183978]],[[680.91,0.25686659],[680.92,0.25687064],[680.94,0.29371163],[681.05,1.10152049],[681.19,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022138342,[[679.66,0.29426477],[679.62,1.53463964],[679.45,1.10183978],[679.14,1.10183978],[679.0,1.10183978]],[[680.92,0.25687064],[680.94,0.29371163],[681.05,1.10152049],[681.19,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022138547,[[679.66,0.29426477],[679.62,1.53463964],[679.45,1.10183978],[679.14,1.10183978],[679.0,1.10183978]],[[680.91,0.25686897],[680.92,0.25687064],[680.94,0.29371163],[681.05,1.10152049],[681.19,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022139448,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.91,0.25686897],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022139749,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.9,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022139942,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.91,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022140145,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.9,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022140347,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.91,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022140543,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.9,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022140747,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.89,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022140948,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.91,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022141148,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.9,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022141344,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.89,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022141549,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.88,0.25686346],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022141744,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022141943,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.0,1.10183978]],[[680.91,0.25686419],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022143049,[[679.66,0.29426477],[679.62,1.53463964],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978]],[[680.91,0.25686419],[680.92,0.25687064],[680.94,0.29371163],[681.06,1.10152049],[681.21,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022145849,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25686419],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022146952,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022147153,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022147351,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022147551,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022147852,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022148052,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022148246,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022148450,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022148748,[[679.66,0.29426477],[679.62,1.53463964],[679.48,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.04,1.10152049],[681.18,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022148948,[[679.66,0.29426477],[679.62,1.53463964],[679.47,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.9,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.0,1.10152049],[681.13,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022149150,[[679.66,0.29426477],[679.62,1.53463964],[679.47,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.89,0.25687395],[680.92,0.25687064],[680.94,0.29371163],[681.0,1.10152049],[681.13,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022149352,[[679.66,0.29426477],[679.62,1.53463964],[679.47,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.92,0.25687064],[680.94,0.29371163],[681.0,1.10152049],[681.13,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022149552,[[679.66,0.29426477],[679.62,1.53463964],[679.47,1.10183978],[679.17,1.10183978],[679.03,1.10183978]],[[680.91,0.25688032],[680.92,0.25687064],[680.94,0.29371163],[681.0,1.10152049],[681.13,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022151455,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.22,1.10183978],[679.09,1.10183978]],[[680.67,1.10223177],[680.91,0.25688032],[680.92,0.25687064],[680.94,0.29371163],[680.95,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022151655,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.22,1.10183978],[679.09,1.10183978]],[[680.67,1.10223177],[680.92,0.25687064],[680.94,0.29371163],[680.95,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022154356,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.22,1.10183978],[679.1,0.56593555]],[[680.66,0.2568842],[680.67,1.10223177],[680.92,0.25687064],[680.94,0.29371163],[680.95,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022155462,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.24,1.10183978],[679.1,0.56593555]],[[680.66,0.2568842],[680.67,1.10223177],[680.89,1.10152049],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022155761,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.24,1.10183978],[679.11,1.10183978]],[[680.63,1.10223177],[680.66,0.2568842],[680.89,1.10152049],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022155963,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.24,1.10183978],[679.12,0.56593555]],[[680.62,0.2568842],[680.63,1.10223177],[680.89,1.10152049],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022156763,[[679.66,0.29426477],[679.62,1.53463964],[679.5,1.10183978],[679.24,1.10183978]],[[680.63,1.10223177],[680.89,1.10152049],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022159067,[[679.66,0.29426477],[679.62,1.53463964],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978]],[[680.58,1.10223177],[680.83,1.10152049],[680.92,0.25687064],[680.94,1.39523212],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022161563,[[679.66,0.29426477],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978]],[[680.58,1.10223177],[680.83,1.10152049],[680.92,0.25687064],[680.94,1.39523212],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022161765,[[679.66,0.29426477],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978],[678.84,0.56587538]],[[680.58,1.10223177],[680.83,1.10152049],[680.92,0.25687064],[680.94,1.39523212],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022161963,[[679.66,0.29426477],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978],[678.84,0.56587538]],[[680.6,1.10223177],[680.84,1.10152049],[680.91,0.74586407],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022162567,[[679.66,0.29426477],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978]],[[680.6,1.10223177],[680.84,1.10152049],[680.91,0.74586407],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022162767,[[679.66,0.29426477],[679.52,1.10183978],[679.28,1.10183978],[679.16,1.10183978],[678.84,0.56586745]],[[680.6,1.10223177],[680.84,1.10152049],[680.91,0.74586407],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022164268,[[679.66,0.29426477],[679.55,1.10183978],[679.31,1.10183978],[679.2,1.10183978],[679.0,1.32220774]],[[680.61,1.10223177],[680.85,1.10152049],[680.91,0.74586407],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022166772,[[679.66,0.29426477],[679.55,1.10183978],[679.31,1.10183978],[679.2,1.10183978],[679.0,1.32220774]],[[680.6,1.10223177],[680.84,1.10152049],[680.91,0.74586407],[680.92,0.25687064],[680.94,0.29371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022170077,[[679.66,0.29426477],[679.59,1.10183978],[679.38,1.10183978],[679.28,1.10183978],[679.09,1.32220774]],[[680.56,1.10223177],[680.78,1.10152049],[680.88,1.10152049],[680.91,0.74586407],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022173177,[[679.66,0.29426477],[679.57,1.10183978],[679.34,1.10183978],[679.23,1.10183978],[679.04,1.32220774]],[[680.91,0.74586407],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022173178,[[679.66,0.29426477],[679.57,1.10183978],[679.34,1.10183978],[679.23,1.10183978],[679.04,1.32220774]],[[680.57,1.10223177],[680.8,1.10152049],[680.91,1.84738456],[680.92,0.25687064],[681.1,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022176082,[[679.66,0.29426477],[679.52,1.10183978],[679.25,1.10183978],[679.13,1.10183978],[678.91,1.32220774]],[[680.64,1.10223177],[680.9,1.10152049],[680.92,0.25687064],[681.03,1.10152049],[681.25,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022178481,[[679.66,0.29426477],[679.52,1.10183978],[679.26,1.10183978],[679.14,1.10183978],[678.92,1.32220774]],[[680.63,1.10223177],[680.89,1.10152049],[680.92,0.25687064],[681.01,1.10152049],[681.23,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022190587,[[679.66,0.29426477],[679.52,1.10183978],[679.26,1.10183978],[679.14,1.10183978],[678.92,1.32220774]],[[680.61,1.10223177],[680.87,1.10152049],[680.92,0.25687064],[681.0,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022193387,[[679.66,0.29426477],[679.52,1.10183978],[679.31,1.10183978],[679.21,1.10183978],[679.04,1.32220774]],[[680.5,1.10223177],[680.71,1.10152049],[680.81,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022196099,[[679.66,0.29426477],[679.56,1.10183978],[679.36,1.10183978],[679.27,1.10183978],[679.1,1.32220774]],[[680.49,1.10223177],[680.69,1.10152049],[680.78,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022197900,[[679.66,0.29426477],[679.64,1.53488782],[679.56,1.10183978],[679.36,1.10183978],[679.27,1.10183978]],[[680.49,1.10223177],[680.69,1.10152049],[680.78,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022198601,[[679.66,0.29426477],[679.64,1.53488782],[679.57,1.10183978],[679.38,1.10183978],[679.29,1.10183978]],[[680.48,1.10223177],[680.68,1.10152049],[680.77,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022201599,[[679.66,0.29426477],[679.64,1.53488782],[679.59,1.10183978],[679.39,1.10183978],[679.3,1.10183978]],[[680.5,1.10223177],[680.7,1.10152049],[680.79,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022204599,[[679.66,0.29426477],[679.64,1.53488782],[679.57,1.10183978],[679.38,1.10183978],[679.29,1.10183978]],[[680.48,1.10223177],[680.68,1.10152049],[680.77,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022205402,[[679.66,0.29426477],[679.64,1.53488782],[679.57,1.10183978],[679.38,1.10183978],[679.3,0.56585142]],[[680.48,1.10223177],[680.68,1.10152049],[680.77,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022206907,[[679.66,0.29426477],[679.64,1.53488782],[679.57,1.10183978],[679.38,1.10183978]],[[680.48,1.10223177],[680.68,1.10152049],[680.77,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022207205,[[679.66,0.29426477],[679.64,1.53488782],[679.57,1.10183978],[679.38,1.10183978],[671.48,0.53466657]],[[680.48,1.10223177],[680.68,1.10152049],[680.77,1.10152049],[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022208206,[[679.66,0.29426477],[679.64,1.53488782],[671.48,0.53466657]],[[680.91,0.74576515],[680.92,0.25687064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022208207,[[679.66,0.29426477],[679.64,1.53488782],[679.6,1.10183978],[679.42,1.10183978],[679.34,1.10183978]],[[680.45,1.10223177],[680.63,1.10152049],[680.71,1.10152049],[680.86,1.32182459],[680.91,0.74576515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022210712,[[679.66,0.29426477],[679.64,1.53488782],[679.3,1.10183978],[679.02,1.10183978],[678.89,1.10183978]],[[680.56,1.10223177],[680.84,1.10152049],[680.91,0.74576515],[680.97,1.10152049],[681.21,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022213917,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978],[678.84,1.10183978]],[[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049],[681.22,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022214218,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978],[678.85,0.56608012]],[[680.56,0.25694082],[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022214617,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978]],[[680.56,0.25694082],[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022215017,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978]],[[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022216619,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978],[678.85,0.56579401]],[[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022217218,[[679.66,0.29426477],[679.64,1.53488782],[679.25,1.10183978],[678.97,1.10183978]],[[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022217420,[[679.66,0.29426477],[679.25,1.10183978],[678.97,1.10183978]],[[680.57,1.10223177],[680.85,1.10152049],[680.91,0.74576515],[680.98,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022217617,[[679.66,0.29426477],[679.24,1.10183978],[678.93,1.10183978],[678.79,1.10183978],[678.53,1.32220774]],[[680.68,1.10223177],[680.99,1.10152049],[681.13,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022217618,[[679.66,0.29426477],[679.24,1.10183978],[678.93,1.10183978],[678.79,1.10183978],[678.53,1.32220774]],[[680.68,1.10223177],[680.99,1.10152049],[681.13,1.10152049],[681.39,1.32182459],[681.54,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022220315,[[679.66,0.29426477],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.68,1.32220774]],[[681.03,1.10223177],[681.35,1.10152049],[681.5,1.10152049],[681.78,1.32182459],[681.94,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022221719,[[679.66,0.29426477],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.68,1.32220774]],[[680.91,0.25682371],[681.03,1.10223177],[681.35,1.10152049],[681.5,1.10152049],[681.78,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022222819,[[679.66,0.29426477],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.68,1.32220774]],[[681.03,1.10223177],[681.35,1.10152049],[681.5,1.10152049],[681.78,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022223019,[[679.66,0.29426477],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.68,1.32220774]],[[680.91,0.25685309],[681.03,1.10223177],[681.35,1.10152049],[681.5,1.10152049],[681.78,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022223219,[[679.66,0.29426477],[679.51,1.10183978],[679.26,1.10183978],[679.14,1.10183978],[678.92,1.32220774]],[[680.91,0.25685309],[680.93,1.10223177],[681.19,1.10152049],[681.3,1.10152049],[681.52,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022226324,[[679.66,0.29426477],[679.51,1.10183978],[679.26,1.10183978],[679.14,1.10183978],[678.92,1.32220774]],[[680.93,1.10223177],[681.19,1.10152049],[681.3,1.10152049],[681.52,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022226524,[[679.66,0.29426477],[679.51,1.10183978],[679.26,1.10183978],[679.14,1.10183978],[678.92,1.32220774]],[[680.91,0.25687251],[680.93,1.10223177],[681.19,1.10152049],[681.3,1.10152049],[681.52,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022226923,[[679.66,0.29426477],[679.33,1.10183978],[679.06,1.10183978],[678.93,1.10183978],[678.7,1.32220774]],[[680.85,1.10223177],[680.91,0.25687251],[681.12,1.10152049],[681.25,1.10152049],[681.48,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022227123,[[679.66,0.29426477],[679.33,1.10183978],[679.06,1.10183978],[678.93,1.10183978],[678.7,1.32220774]],[[680.84,0.25687251],[680.85,1.10223177],[681.12,1.10152049],[681.25,1.10152049],[681.48,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022229419,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.93,1.10183978],[678.76,1.32220774]],[[680.84,0.25687251],[680.89,1.10223177],[681.12,1.10152049],[681.25,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022229620,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.98,1.10183978],[678.76,1.32220774]],[[680.83,0.25687251],[680.89,1.10223177],[681.15,1.10152049],[681.28,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022229924,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.98,1.10183978],[678.76,1.32220774]],[[680.82,0.25685382],[680.89,1.10223177],[681.15,1.10152049],[681.28,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022230120,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.98,1.10183978],[678.76,1.32220774]],[[680.88,0.25685382],[680.89,1.10223177],[681.15,1.10152049],[681.28,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022232123,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.98,1.10183978],[678.76,1.32220774]],[[680.89,1.10223177],[681.15,1.10152049],[681.28,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022232323,[[679.66,0.29426477],[679.37,1.10183978],[679.11,1.10183978],[678.98,1.10183978],[678.76,1.32220774]],[[680.88,0.25685852],[680.89,1.10223177],[681.15,1.10152049],[681.28,1.10152049],[681.51,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022232823,[[679.66,0.29426477],[679.38,1.10183978],[679.12,1.10183978],[679.0,1.10183978],[678.78,1.32220774]],[[680.88,1.35909029],[681.14,1.10152049],[681.26,1.10152049],[681.48,1.32182459],[681.62,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022233027,[[679.66,0.29426477],[679.38,1.10183978],[679.12,1.10183978],[679.0,1.10183978],[678.78,1.32220774]],[[680.87,0.25685852],[680.88,1.10223177],[681.14,1.10152049],[681.26,1.10152049],[681.48,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022235428,[[679.66,0.29426477]],[[681.48,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022235429,[[679.66,0.29426477],[679.44,1.10183978],[679.22,1.10183978],[679.11,1.10183978],[678.92,1.32220774]],[[680.81,1.10223177],[681.03,1.10152049],[681.13,1.10152049],[681.32,1.32182459],[681.44,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022238427,[[679.66,0.29426477],[679.18,1.10183978],[678.83,1.10183978],[678.67,1.10183978],[678.37,1.32220774]],[[681.07,1.10223177],[681.42,1.10152049],[681.58,1.10152049],[681.88,1.32182459],[682.06,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022241430,[[679.66,0.29426477],[679.2,1.10183978],[678.85,1.10183978],[678.69,1.10183978],[678.39,1.32220774]],[[681.08,1.10223177],[681.43,1.10152049],[681.59,1.10152049],[681.89,1.32182459],[682.07,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022244132,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022244133,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459],[682.04,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022245327,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[680.91,0.2568625],[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022246132,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022246334,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[680.91,0.25686434],[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022248430,[[679.66,0.29426477],[679.17,1.10183978],[678.82,1.10183978],[678.65,1.10183978],[678.36,1.32220774]],[[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022248833,[[679.66,0.29426477],[678.82,1.10183978]],[[681.05,1.10223177],[681.4,1.10152049],[681.56,1.10152049],[681.86,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022248834,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.82,1.10223177],[680.91,0.2568652],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022249033,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.81,0.2568652],[680.82,1.10223177],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022251037,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.82,1.10223177],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022251239,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.8,0.25686241],[680.82,1.10223177],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022251438,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.79,0.25686241],[680.82,1.10223177],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022251637,[[679.66,0.29426477],[679.4,1.10183978],[679.15,1.10183978],[679.04,1.10183978],[678.82,1.32220774]],[[680.81,0.25686241],[680.82,1.10223177],[681.07,1.10152049],[681.19,1.10152049],[681.4,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022252842,[[679.66,0.29426477],[679.48,1.10183978],[679.21,1.10183978],[679.09,1.10183978],[678.86,1.32220774]],[[680.74,1.10223177],[680.81,0.25686241],[681.01,1.10152049],[681.13,1.10152049],[681.36,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022253034,[[679.66,0.29426477],[679.48,1.10183978],[679.21,1.10183978],[679.09,1.10183978],[678.86,1.32220774]],[[680.74,1.10223177],[681.01,1.10152049],[681.13,1.10152049],[681.36,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022254936,[[679.66,0.29426477],[679.48,1.10183978],[679.21,1.10183978],[679.09,1.10183978],[678.86,1.32220774]],[[680.73,0.25686391],[680.74,1.10223177],[681.01,1.10152049],[681.13,1.10152049],[681.36,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022255841,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978],[678.87,1.32220774]],[[680.73,1.35909568],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459],[681.71,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022256034,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978],[678.87,1.32220774]],[[680.72,0.25686391],[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022256743,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978],[678.87,1.32220774]],[[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022258939,[[679.67,0.27011956],[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978]],[[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022259342,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978]],[[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459],[689.29,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022259642,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978],[678.75,0.56609711]],[[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459],[689.29,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022259843,[[679.66,0.29426477],[679.5,1.10183978],[679.23,1.10183978],[679.1,1.10183978],[678.76,0.56609711]],[[680.73,1.10223177],[681.0,1.10152049],[681.12,1.10152049],[681.35,1.32182459],[689.29,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022260043,[[679.67,1.10183978],[679.66,0.29426477],[679.42,1.10183978],[679.3,1.10183978],[679.08,1.32220774]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022260340,[[679.68,0.27010965],[679.67,1.10183978],[679.66,0.29426477],[679.42,1.10183978],[679.3,1.10183978]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022260741,[[679.7,0.29424746],[679.68,0.27010965],[679.67,1.10183978],[679.66,0.29426477],[679.42,1.10183978]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022260935,[[679.71,0.27010965],[679.7,0.29424746],[679.67,1.10183978],[679.42,1.10183978],[679.09,0.5660384]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022261140,[[679.7,0.29424746],[679.67,1.10183978],[679.42,1.10183978]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022261340,[[679.73,0.29423447],[679.71,0.27010774],[679.67,1.10183978],[679.42,1.10183978],[678.96,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022261637,[[679.74,0.27010774],[679.73,0.29423447],[679.67,1.10183978],[679.42,1.10183978],[678.96,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022261837,[[679.74,0.27010774],[679.73,0.29423447],[679.67,1.10183978],[679.42,1.10183978],[678.97,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022262042,[[679.74,0.27010774],[679.73,0.29423447],[679.67,1.10183978],[679.42,1.10183978],[678.96,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022262243,[[679.74,0.27010774],[679.73,0.29423447],[679.67,1.10183978],[679.42,1.10183978],[678.97,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022262449,[[679.74,0.27010774],[679.73,0.29423447],[679.67,1.10183978],[679.42,1.10183978],[678.96,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022262967,[[679.74,0.27010774],[679.73,0.29423447],[678.96,0.56599834]],[[680.83,1.10223177],[681.09,1.10152049],[681.21,1.10152049],[681.42,1.32182459],[681.56,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022262968,[[679.74,0.27010774],[679.73,0.29423447],[679.7,1.10183978],[679.46,1.10183978],[679.35,1.10183978]],[[680.88,1.10223177],[681.11,1.10152049],[681.22,1.10152049],[681.42,1.32182459],[681.54,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022263575,[[679.73,0.29423447],[679.7,1.10183978],[679.46,1.10183978],[679.35,1.10183978]],[[680.88,1.10223177],[681.11,1.10152049],[681.22,1.10152049],[681.42,1.32182459],[681.54,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022264568,[[679.73,0.29423447],[679.7,1.10183978],[679.46,1.10183978],[679.35,1.10183978],[671.35,0.53466657]],[[680.88,1.10223177],[681.11,1.10152049],[681.22,1.10152049],[681.42,1.32182459],[681.54,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022265971,[[679.73,0.29423447],[679.6,1.10183978],[679.46,1.10183978],[679.2,1.10183978],[678.97,1.32220774]],[[681.11,1.10223177],[681.38,1.10152049],[681.51,1.10152049],[681.74,1.32182459],[681.89,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022266177,[[679.73,0.29423447],[679.6,1.10183978],[679.33,1.10183978],[679.2,1.10183978],[678.97,1.32220774]],[[681.11,1.10223177],[681.38,1.10152049],[681.51,1.10152049],[681.74,1.32182459],[681.89,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022269377,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.72,1.32220774]],[[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352],[682.0,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022269675,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.73,0.5658887]],[[681.23,0.25676831],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022269981,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.56,0.5658887]],[[681.23,0.25676831],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022270677,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.57,0.56538955]],[[681.22,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022270879,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.56,0.56538955]],[[681.23,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271078,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.57,0.56538955]],[[681.22,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271378,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.58,0.56538955]],[[681.21,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271575,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.56,0.56538955]],[[681.23,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271769,[[679.73,0.29423447],[679.47,1.10183978],[679.15,1.10183978],[678.99,1.10183978],[678.57,0.56538955]],[[681.22,0.25676908],[681.24,1.10223177],[681.57,1.10152049],[681.72,1.10152049],[681.88,0.74473352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271975,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.23,0.25676908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022271976,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.23,0.25676908],[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022272178,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.22,0.25676908],[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022272375,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.27,0.25676908],[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022272571,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.26,0.25676908],[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022272777,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.27,0.25676908],[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022273072,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.28,1.10223177],[681.6,1.10152049],[681.75,1.10152049],[682.03,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022274077,[[679.73,0.29423447],[679.42,1.10183978],[679.1,1.10183978],[678.95,1.10183978],[678.67,1.32220774]],[[681.28,1.10223177],[681.61,1.10152049],[681.76,1.10152049],[682.03,1.32182459],[685.7,1.51029864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022278879,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.52,0.56519899]],[[681.41,1.10223177],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408],[682.28,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022279083,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56519899]],[[681.4,0.25676246],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022279274,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.27,0.56519899]],[[681.4,0.25676246],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022279473,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56519899]],[[681.4,0.25676246],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022279668,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.27,0.56519899]],[[681.4,0.25676246],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022279875,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56519899]],[[681.4,0.25676246],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022280178,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.27,0.56525919]],[[681.39,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022280477,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56525919]],[[681.4,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022280775,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.27,0.56525919]],[[681.39,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022280973,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56525919]],[[681.4,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022281166,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978]],[[681.4,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022281167,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.27,0.56525919]],[[681.39,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022281461,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978],[678.26,0.56525919]],[[681.4,0.25676669],[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282041,[[679.73,0.29423447],[679.31,1.10183978],[678.94,1.10183978],[678.76,1.10183978]],[[681.41,1.39574081],[681.79,1.10152049],[681.96,1.10152049],[682.02,0.7424408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282239,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.41,1.39574081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282240,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.4,1.35902149],[681.41,0.29350904],[681.77,1.10152049],[681.94,1.10152049],[682.26,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282441,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.39,0.25678972],[681.4,1.10223177],[681.41,0.29350904],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282639,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.38,0.29352197],[681.39,0.25678972],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022282842,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.37,0.25678972],[681.38,0.29352197],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022283040,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.36,0.29353058],[681.37,0.25678972],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022283241,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.35,0.25678972],[681.36,0.29353058],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022283547,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.34,0.2935392],[681.35,0.25678972],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022283846,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.33,0.25678972],[681.34,0.2935392],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022284043,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.32,0.29354781],[681.33,0.25678972],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022284247,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.31,0.25678972],[681.32,0.29354781],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022284441,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.3,0.55034709],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022284644,[[679.73,0.29423447],[679.33,1.10183978],[678.96,1.10183978],[678.78,1.10183978],[678.47,1.32220774]],[[681.29,0.25679066],[681.3,0.29355643],[681.4,1.10223177],[681.77,1.10152049],[681.94,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022284847,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.22,1.10223177],[681.29,0.25679066],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022285046,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.21,0.25679066],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022286648,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022286944,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.21,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022287149,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022287349,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.2,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022287549,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.19,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022287945,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.21,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022288148,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.2,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022288448,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.19,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022288648,[[679.73,0.29423447],[679.41,1.10183978],[679.09,1.10183978],[678.94,1.10183978],[678.68,1.32220774]],[[681.18,0.25679274],[681.22,1.10223177],[681.3,0.29355643],[681.53,1.10152049],[681.68,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022288948,[[679.73,0.29423447],[679.45,1.10183978],[679.14,1.10183978],[678.99,1.10183978],[678.73,1.32220774]],[[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022288949,[[679.73,0.29423447],[679.45,1.10183978],[679.14,1.10183978],[678.99,1.10183978],[678.73,1.32220774]],[[681.14,1.10223177],[681.17,0.25679274],[681.3,0.29355643],[681.45,1.10152049],[681.6,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022289143,[[679.73,0.29423447],[679.45,1.10183978],[679.14,1.10183978],[678.99,1.10183978],[678.73,1.32220774]],[[681.13,0.25679274],[681.14,1.10223177],[681.3,0.29355643],[681.45,1.10152049],[681.6,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022290351,[[679.73,0.29423447],[679.45,1.10183978],[679.14,1.10183978],[678.99,1.10183978],[678.73,1.32220774]],[[681.14,1.10223177],[681.3,0.29355643],[681.45,1.10152049],[681.6,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022290550,[[679.73,0.29423447],[679.45,1.10183978],[679.14,1.10183978],[678.99,1.10183978],[678.73,1.32220774]],[[681.13,0.2567899],[681.14,1.10223177],[681.3,0.29355643],[681.45,1.10152049],[681.6,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022291853,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.07,1.10223177],[681.13,0.2567899],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022292053,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022292256,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.06,0.25679691],[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022292752,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022292954,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.06,0.25679736],[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022293154,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022293455,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.05,0.25679768],[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022293653,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.04,0.25679768],[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022293851,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.06,0.25679768],[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022294854,[[679.73,0.29423447],[679.53,1.10183978],[679.23,1.10183978],[679.09,1.10183978],[678.83,1.32220774]],[[681.07,1.10223177],[681.3,0.29355643],[681.38,1.10152049],[681.52,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022295055,[[679.73,0.29423447],[679.65,1.10183978],[679.37,1.10183978],[679.24,1.10183978],[679.01,1.32220774]],[[680.92,1.10223177],[681.05,0.25679824],[681.2,1.10152049],[681.3,0.29355643],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022295249,[[679.73,0.29423447],[679.65,1.10183978],[679.37,1.10183978],[679.24,1.10183978],[679.01,1.32220774]],[[680.92,1.10223177],[681.2,1.10152049],[681.3,0.29355643],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022298863,[[679.73,0.29423447],[679.63,1.10183978],[679.36,1.10183978],[679.23,1.10183978],[679.0,1.32220774]],[[680.89,1.10223177],[681.17,1.10152049],[681.29,1.84681158],[681.3,0.29355643],[681.53,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022303165,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643],[681.39,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022306366,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.93,0.25685143],[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022307166,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022307367,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.93,0.25685054],[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022310469,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022310766,[[679.73,0.29423447],[679.46,1.10183978],[679.15,1.10183978],[679.01,1.10183978],[678.75,1.32220774]],[[680.93,0.25690132],[680.94,1.10223177],[681.24,1.10152049],[681.29,0.74529109],[681.3,0.29355643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022312665,[[679.73,0.29423447],[679.33,1.10183978],[679.0,1.10183978],[678.85,1.10183978],[678.58,1.32220774]],[[680.93,0.25690132],[680.97,1.10223177],[681.29,1.10152049],[681.3,0.29355643],[681.44,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022312966,[[679.73,0.29423447],[679.33,1.10183978],[679.0,1.10183978],[678.85,1.10183978],[678.58,1.32220774]],[[680.96,0.25690132],[680.97,1.10223177],[681.29,1.10152049],[681.3,0.29355643],[681.44,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022313169,[[679.73,0.29423447],[679.33,1.10183978],[679.0,1.10183978],[678.85,1.10183978],[678.58,1.32220774]],[[680.95,0.55060864],[680.97,1.10223177],[681.29,1.10152049],[681.44,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022313366,[[679.73,0.29423447],[679.33,1.10183978],[679.0,1.10183978],[678.85,1.10183978],[678.58,1.32220774]],[[680.94,0.25690132],[680.95,0.29370732],[680.97,1.10223177],[681.29,1.10152049],[681.44,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022315773,[[679.73,0.29423447],[679.12,1.10183978],[678.81,1.10183978],[678.67,1.10183978],[678.41,1.32220774]],[[680.84,1.10223177],[680.94,0.25690132],[680.95,0.29370732],[681.14,1.10152049],[681.28,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022315969,[[679.73,0.29423447],[679.12,1.10183978],[678.81,1.10183978],[678.67,1.10183978],[678.41,1.32220774]],[[680.83,0.25690132],[680.84,1.10223177],[680.95,0.29370732],[681.14,1.10152049],[681.28,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022317671,[[679.73,0.29423447],[679.12,1.10183978],[678.81,1.10183978],[678.67,1.10183978],[678.41,1.32220774]],[[680.84,1.10223177],[680.95,0.29370732],[681.14,1.10152049],[681.28,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022317871,[[679.73,0.29423447],[679.12,1.10183978],[678.81,1.10183978],[678.67,1.10183978],[678.41,1.32220774]],[[680.83,0.25695155],[680.84,1.10223177],[680.95,0.29370732],[681.14,1.10152049],[681.28,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022318471,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978],[678.27,1.32220774]],[[680.8,1.10223177],[680.83,0.25695155],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022318771,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978],[678.27,1.88823109]],[[680.79,0.25695155],[680.8,1.10223177],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022318972,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978],[678.28,0.56602335]],[[680.79,0.25695155],[680.8,1.10223177],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022319371,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978],[678.13,0.56602335]],[[680.79,0.25695155],[680.8,1.10223177],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022320571,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978]],[[680.8,1.10223177],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022320777,[[679.73,0.29423447],[678.96,1.10183978],[678.67,1.10183978],[678.53,1.10183978],[678.13,0.5659944]],[[680.79,0.25695214],[680.8,1.10223177],[680.95,0.29370732],[681.09,1.10152049],[681.23,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022321177,[[679.73,0.29423447],[678.9,1.10183978],[678.6,1.10183978],[678.45,1.10183978],[678.2,1.32220774]],[[680.79,0.25695214],[680.88,1.10223177],[680.95,0.29370732],[681.19,1.10152049],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022321376,[[679.73,0.29423447],[678.9,1.10183978],[678.6,1.10183978],[678.45,1.10183978],[678.2,1.32220774]],[[680.87,0.25695214],[680.88,1.10223177],[680.95,0.29370732],[681.19,1.10152049],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022323273,[[679.73,0.29423447],[678.9,1.10183978],[678.6,1.10183978],[678.45,1.10183978],[678.2,1.32220774]],[[680.88,1.10223177],[680.95,0.29370732],[681.19,1.10152049],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022323479,[[679.73,0.29423447],[678.9,1.10183978],[678.6,1.10183978],[678.45,1.10183978],[678.2,1.32220774]],[[680.87,0.25695107],[680.88,1.10223177],[680.95,0.29370732],[681.19,1.10152049],[681.33,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022323780,[[679.73,0.29423447],[678.91,1.10183978],[678.63,1.10183978],[678.5,1.10183978],[678.26,1.32220774]],[[680.87,0.25695107],[680.88,1.10223177],[680.95,0.29370732],[681.16,1.10152049],[681.29,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022324475,[[679.73,0.29423447],[678.91,1.10183978],[678.63,1.10183978],[678.5,1.10183978],[678.26,1.32220774]],[[680.88,1.10223177],[680.95,0.29370732],[681.16,1.10152049],[681.29,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022324680,[[679.73,0.29423447],[678.91,1.10183978],[678.63,1.10183978],[678.5,1.10183978],[678.26,1.32220774]],[[680.87,0.25694718],[680.88,1.10223177],[680.95,0.29370732],[681.16,1.10152049],[681.29,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022326282,[[679.73,0.29423447],[678.91,1.10183978],[678.63,1.10183978],[678.5,1.10183978],[678.26,1.32220774]],[[680.88,1.10223177],[680.95,0.29370732],[681.16,1.10152049],[681.29,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022326482,[[679.73,0.29423447],[678.63,1.10183978],[678.5,1.10183978],[678.26,1.32220774]],[[680.88,1.10223177],[680.95,0.29370732],[681.16,1.10152049],[681.29,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022326483,[[679.73,0.29423447],[678.94,1.10183978],[678.68,1.10183978],[678.56,1.10183978],[678.33,1.32220774]],[[680.85,1.10223177],[680.87,0.25695002],[680.95,0.29370732],[681.12,1.10152049],[681.24,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022326781,[[679.73,0.29423447],[678.94,1.10183978],[678.68,1.10183978],[678.56,1.10183978],[678.33,1.32220774]],[[680.84,0.25695162],[680.85,1.10223177],[680.95,0.29370732],[681.12,1.10152049],[681.24,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022328782,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.33,1.32220774]],[[680.84,0.25695162],[680.95,0.29370732],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022328783,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.77,1.10223177],[680.84,0.25695162],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022328983,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.76,0.25695162],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022329486,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.75,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022329679,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.76,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022329881,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.75,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022330078,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.74,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022330275,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.76,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022330481,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.75,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022330679,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.74,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022330982,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.73,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022331284,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.72,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022331579,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.71,0.25694774],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022331783,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.7,0.25694283],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022332182,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.76,0.25694283],[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022332382,[[679.73,0.29423447],[679.01,1.10183978],[678.77,1.10183978],[678.66,1.10183978],[678.46,1.32220774]],[[680.77,1.10223177],[680.95,0.29370732],[681.01,1.10152049],[681.12,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022332583,[[679.73,0.29423447],[679.07,1.10183978],[678.85,1.10183978],[678.74,1.10183978],[678.55,1.32220774]],[[680.73,1.10223177],[680.76,0.25694663],[680.95,1.39522781],[681.06,1.10152049],[681.25,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022332783,[[679.73,0.29423447],[679.07,1.10183978],[678.85,1.10183978],[678.74,1.10183978],[678.55,1.32220774]],[[680.72,0.25694663],[680.73,1.10223177],[680.95,1.39522781],[681.06,1.10152049],[681.25,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022335783,[[679.73,0.29423447]],[[680.72,0.25694663],[680.73,1.10223177],[680.95,1.39522781],[681.06,1.10152049],[681.25,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022335784,[[679.73,0.29423447],[679.14,1.10183978],[678.91,1.10183978],[678.8,1.10183978],[678.61,1.32220774]],[[680.67,1.10223177],[680.72,0.25694663],[680.9,1.10152049],[680.95,0.29370732],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022335983,[[679.73,0.29423447],[679.14,1.10183978],[678.91,1.10183978],[678.8,1.10183978],[678.61,1.32220774]],[[680.67,1.10223177],[680.9,1.10152049],[680.95,0.29370732],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022335984,[[679.73,0.29423447],[679.14,1.10183978],[678.91,1.10183978],[678.8,1.10183978],[678.61,1.32220774]],[[680.66,0.25694663],[680.67,1.10223177],[680.9,1.10152049],[680.95,0.29370732],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022336785,[[679.73,0.29423447],[679.14,1.10183978],[678.91,1.10183978],[678.8,1.10183978],[678.61,1.32220774]],[[680.67,1.10223177],[680.9,1.10152049],[680.95,0.29370732],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022336985,[[679.73,0.29423447],[679.14,1.10183978],[678.91,1.10183978],[678.8,1.10183978],[678.61,1.32220774]],[[680.66,0.25695057],[680.67,1.10223177],[680.9,1.10152049],[680.95,0.29370732],[681.0,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022338586,[[679.73,0.29423447],[679.19,1.10183978],[678.96,1.10183978],[678.85,1.10183978],[678.65,1.32220774]],[[680.61,1.10223177],[680.66,0.25695057],[680.84,1.10152049],[680.95,1.39522781],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022338786,[[679.73,0.29423447],[679.19,1.10183978],[678.96,1.10183978],[678.85,1.10183978],[678.65,1.32220774]],[[680.6,0.25695057],[680.61,1.10223177],[680.84,1.10152049],[680.95,1.39522781],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022341089,[[679.73,0.29423447],[678.85,1.10183978],[678.56,1.10183978],[678.54,0.56626782],[678.42,1.10183978]],[[680.55,1.10223177],[680.6,0.25695057],[680.85,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022341283,[[679.73,0.29423447],[678.85,1.10183978],[678.56,1.10183978],[678.42,1.10183978]],[[680.55,1.10223177],[680.85,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022341486,[[679.73,0.29423447],[678.85,1.10183978],[678.56,1.10183978],[678.42,1.10183978],[678.02,0.56625645]],[[680.54,0.25700041],[680.55,1.10223177],[680.85,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022341889,[[679.73,0.29423447],[678.85,1.10183978],[678.56,1.10183978],[678.42,1.10183978]],[[680.55,1.10223177],[680.85,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022343389,[[679.73,0.29423447],[678.85,1.10183978],[678.56,1.10183978],[678.42,1.10183978],[678.02,0.56628089]],[[680.54,0.25700028],[680.55,1.10223177],[680.85,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022343590,[[679.73,0.29423447],[679.09,1.10183978],[678.86,1.10183978],[678.75,1.10183978],[678.55,1.32220774]],[[680.44,1.10223177],[680.54,0.25700028],[680.67,1.10152049],[680.78,1.10152049],[680.94,0.74433658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022344089,[[679.73,0.29423447],[679.09,1.10183978],[678.86,1.10183978],[678.75,1.10183978],[678.55,1.32220774]],[[680.44,1.10223177],[680.67,1.10152049],[680.78,1.10152049],[680.94,0.74433658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022346392,[[679.73,0.29423447],[679.02,1.10183978],[678.75,1.10183978],[678.62,1.10183978],[678.39,1.32220774]],[[680.52,1.10223177],[680.79,1.10152049],[680.92,1.10152049],[680.94,0.74433658],[681.15,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022346584,[[679.73,0.29423447],[679.02,1.10183978],[678.75,1.10183978],[678.62,1.10183978],[678.39,1.32220774]],[[680.51,0.2569704],[680.52,1.10223177],[680.79,1.10152049],[680.92,1.10152049],[680.94,0.74433658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022347991,[[679.73,0.29423447],[679.02,1.10183978],[678.75,1.10183978],[678.62,1.10183978],[678.39,1.32220774]],[[680.52,1.10223177],[680.79,1.10152049],[680.92,1.10152049],[680.94,0.74433658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022349596,[[679.73,0.29423447],[678.95,1.10183978],[678.62,1.10183978],[678.47,1.10183978],[678.19,1.32220774]],[[680.66,1.10223177],[680.99,1.10152049],[681.14,1.10152049],[681.42,1.32182459],[681.59,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022349895,[[679.73,0.29423447],[678.95,1.10183978],[678.62,1.10183978],[678.47,1.10183978],[678.19,1.32220774]],[[680.65,0.25697242],[680.66,1.10223177],[680.99,1.10152049],[681.14,1.10152049],[681.42,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022350296,[[679.73,0.29423447],[678.95,1.10183978],[678.62,1.10183978],[678.47,1.10183978],[678.19,1.32220774]],[[680.66,1.10223177],[680.99,1.10152049],[681.14,1.10152049],[681.42,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022350491,[[679.73,0.29423447],[678.95,1.10183978],[678.62,1.10183978],[678.47,1.10183978],[678.19,1.32220774]],[[680.65,0.25697319],[680.66,1.10223177],[680.99,1.10152049],[681.14,1.10152049],[681.42,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022350693,[[679.73,0.29423447],[678.95,1.10183978],[678.62,1.10183978],[678.47,1.10183978],[678.19,1.32220774]],[[680.66,1.10223177],[680.99,1.10152049],[681.14,1.10152049],[681.42,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022352793,[[679.73,0.29423447],[679.0,1.10183978],[678.67,1.10183978],[678.51,1.10183978],[678.23,1.32220774]],[[680.7,1.10223177],[681.04,1.10152049],[681.19,1.10152049],[681.48,1.32182459],[681.65,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022352997,[[679.73,0.29423447],[679.0,1.10183978],[678.67,1.10183978],[678.51,1.10183978],[678.23,1.32220774]],[[680.69,0.2569702],[680.7,1.10223177],[681.04,1.10152049],[681.19,1.10152049],[681.48,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022356501,[[679.73,0.29423447],[679.0,1.10183978],[678.67,1.10183978],[678.52,1.10183978],[678.23,1.32220774]],[[680.69,1.35920197],[681.03,1.10152049],[681.18,1.10152049],[681.47,1.32182459],[681.64,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022356697,[[679.73,0.29423447],[679.0,1.10183978],[678.67,1.10183978],[678.52,1.10183978],[678.23,1.32220774]],[[680.68,0.2569755],[680.69,1.10223177],[681.03,1.10152049],[681.18,1.10152049],[681.47,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022359701,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.56,1.10223177],[680.68,0.2569755],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022359901,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.55,0.2569755],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022360201,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.54,0.25696467],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022360502,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.55,0.25696467],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022360697,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.54,0.25696467],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022360900,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022361097,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.55,0.25693498],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022361699,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022361896,[[679.73,0.29423447],[679.16,1.10183978],[678.9,1.10183978],[678.78,1.10183978],[678.55,1.32220774]],[[680.55,0.25691776],[680.56,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.17,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022362503,[[679.73,0.29423447],[679.32,1.10183978],[679.1,1.10183978],[679.0,1.10183978],[678.82,1.32220774]],[[680.54,1.10223177],[680.55,0.25691776],[680.75,1.10152049],[680.85,1.10152049],[680.94,0.74449314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022362703,[[679.73,0.29423447],[679.32,1.10183978],[679.1,1.10183978],[679.0,1.10183978],[678.82,1.32220774]],[[680.53,0.25691776],[680.54,1.10223177],[680.75,1.10152049],[680.85,1.10152049],[680.94,0.74449314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022365308,[[679.73,0.29423447],[679.32,1.10183978],[679.1,1.10183978],[679.0,1.10183978],[678.82,1.32220774]],[[680.54,1.10223177],[680.75,1.10152049],[680.85,1.10152049],[680.94,0.74449314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022366308,[[679.73,0.29423447],[679.31,1.10183978],[679.09,1.10183978],[678.98,1.10183978],[678.79,1.32220774]],[[680.6,1.10223177],[680.82,1.10152049],[680.93,1.10152049],[681.12,1.32182459],[681.24,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022366607,[[679.73,0.29423447],[679.31,1.10183978],[679.09,1.10183978],[678.98,1.10183978],[678.79,1.32220774]],[[680.59,0.25692676],[680.6,1.10223177],[680.82,1.10152049],[680.93,1.10152049],[681.12,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022369410,[[679.73,0.29423447],[679.31,1.10183978],[679.09,1.10183978],[678.98,1.10183978],[678.79,1.32220774]],[[680.6,1.10223177],[680.82,1.10152049],[680.93,1.10152049],[681.12,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022369706,[[679.73,0.29423447],[679.31,1.10183978],[679.09,1.10183978],[678.98,1.10183978],[678.79,1.32220774]],[[680.6,1.10223177],[680.82,1.10152049],[680.93,1.10152049],[681.12,1.32182459],[688.98,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022370010,[[679.73,0.29423447],[679.24,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.7,0.56571928]],[[680.67,1.10223177],[680.92,1.10152049],[681.03,1.10152049],[681.25,1.32182459],[681.38,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022370210,[[679.73,0.29423447],[679.24,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.53,0.56571928]],[[680.66,0.25692553],[680.67,1.10223177],[680.92,1.10152049],[681.03,1.10152049],[681.25,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022373514,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.66,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022373708,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.68,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022373910,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.67,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022374213,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.68,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022374415,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.67,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022374809,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.68,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022375008,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.66,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022375212,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.65,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022375414,[[679.73,0.29423447],[679.19,1.10183978],[678.93,1.10183978],[678.81,1.10183978],[678.59,1.32220774]],[[680.68,0.25692553],[680.69,1.10223177],[680.95,1.39522781],[681.07,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022376009,[[679.73,0.29423447],[679.21,1.10183978],[678.93,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.68,0.25692553],[680.95,1.39522781],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022376010,[[679.73,0.29423447],[679.21,1.10183978],[678.93,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.61,1.10223177],[680.68,0.25692553],[680.95,1.39522781],[680.99,1.10152049],[681.3,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022376214,[[679.73,0.29423447],[679.21,1.10183978],[678.95,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.6,0.25692553],[680.61,1.10223177],[680.87,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022378815,[[679.73,0.29423447],[679.21,1.10183978],[678.95,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.61,1.10223177],[680.87,1.10152049],[680.95,0.29370732],[680.99,1.10152049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022379015,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.95,0.29370732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022379016,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.58,1.10223177],[680.6,0.25695197],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022379314,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.57,0.25695197],[680.58,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022380217,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.58,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459],[688.92,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022380716,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.57,0.2569511],[680.58,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022380914,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.58,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022381712,[[679.73,0.29423447],[679.23,1.10183978],[678.98,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.57,0.25694839],[680.58,1.10223177],[680.83,1.10152049],[680.95,1.39522781],[681.16,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022382116,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.57,1.35918016],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022382410,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.56,0.25694839],[680.57,1.10223177],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022382915,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.55,0.25695011],[680.57,1.10223177],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022383116,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.56,0.25695011],[680.57,1.10223177],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022383318,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.57,1.10223177],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022383517,[[679.73,0.29423447],[679.22,1.10183978],[678.96,1.10183978],[678.83,1.10183978],[678.61,1.32220774]],[[680.56,0.2569486],[680.57,1.10223177],[680.83,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022385720,[[679.73,0.29423447],[679.25,1.10183978],[678.99,1.10183978],[678.87,1.10183978],[678.64,1.32220774]],[[680.55,1.10223177],[680.56,0.2569486],[680.81,1.10152049],[680.93,1.10152049],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022385915,[[679.73,0.29423447],[679.25,1.10183978],[678.99,1.10183978],[678.87,1.10183978],[678.64,1.32220774]],[[680.55,1.10223177],[680.81,1.10152049],[680.93,1.10152049],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022387718,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.87,1.10183978],[678.61,1.32220774]],[[680.55,1.10223177],[680.81,1.10152049],[680.94,0.74478337],[680.95,1.39522781],[681.32,2.24893767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022387922,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.84,1.10183978],[678.61,1.32220774]],[[680.55,1.10223177],[680.82,1.10152049],[680.94,0.74478337],[680.95,1.39522781],[681.18,1.32182459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022389626,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.84,1.10183978],[678.61,1.32220774]],[[680.54,0.25695357],[680.55,1.10223177],[680.82,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022389927,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.84,1.10183978],[678.61,1.32220774]],[[680.53,0.25695747],[680.55,1.10223177],[680.82,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022390227,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.84,1.10183978],[678.61,1.32220774]],[[680.54,0.25695747],[680.55,1.10223177],[680.82,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022390425,[[679.73,0.29423447],[679.24,1.10183978],[678.97,1.10183978],[678.84,1.10183978],[678.61,1.32220774]],[[680.53,0.25695747],[680.55,1.10223177],[680.82,1.10152049],[680.94,0.74478337],[680.95,1.39522781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022390623,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.54,1.35918924],[680.81,1.10152049],[680.93,1.10152049],[680.94,0.74478337],[680.95,0.29370732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022390821,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.53,0.25695747],[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022391025,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022391222,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.53,0.25696547],[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022391928,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022392123,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.53,0.25696177],[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022392525,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022392722,[[679.73,0.29423447],[679.25,1.10183978],[678.98,1.10183978],[678.85,1.10183978],[678.62,1.32220774]],[[680.53,0.25696574],[680.54,1.10223177],[680.81,1.10152049],[680.93,1.39523643],[680.94,0.74478337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022393629,[[679.73,0.29423447],[679.27,1.10183978],[679.02,1.10183978],[678.91,1.10183978],[678.69,1.32220774]],[[680.44,1.10223177],[680.53,0.25696574],[680.69,1.10152049],[680.81,1.10152049],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022393824,[[679.73,0.29423447],[679.27,1.10183978],[679.02,1.10183978],[678.91,1.10183978],[678.69,1.32220774]],[[680.44,1.10223177],[680.69,1.10152049],[680.81,1.10152049],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022396533,[[679.73,0.29423447],[679.27,1.10183978],[679.02,1.10183978],[678.91,1.10183978],[678.69,1.32220774]],[[680.44,1.10223177],[680.69,1.10152049],[680.81,1.10152049],[680.93,0.29371594],[688.87,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022396929,[[679.73,0.29423447]],[[680.44,1.10223177],[680.69,1.10152049],[680.81,1.10152049],[680.93,0.29371594],[688.87,0.54067484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022396930,[[679.73,0.29423447],[679.25,1.10183978],[678.99,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.47,1.10223177],[680.69,1.10152049],[680.85,1.10152049],[680.92,0.74563377],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022397233,[[679.73,0.29423447],[679.25,1.10183978],[678.99,1.10183978],[678.87,1.10183978],[678.65,1.32220774]],[[680.47,1.10223177],[680.73,1.10152049],[680.85,1.10152049],[680.92,0.74563377],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022399439,[[679.73,0.29423447],[679.21,1.10183978],[678.95,1.10183978],[678.83,1.10183978],[678.6,1.32220774]],[[680.45,1.10223177],[680.71,1.10152049],[680.85,1.10152049],[680.92,0.74563377],[680.93,0.29371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738022399633,[[679.73,0.29423447],[679.21,1.10183978],[678.95,1.10183978],[678.83,1.10183978],[678.6,1.32220774]],[[680.45,1.10223177],[680.71,1.10152049],[680.84,1.10152049],[680.92,0.74563377],[680.93,0.29371594]]]