{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":126337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737849601562,[[685.66,0.29168975],[682.12,1.4901757],[676.0,0.7],[111.11,1.11111]],[[686.99,0.29112505],[688.34,2.2164439],[690.76,1.40646066],[800.36,0.01249438],[818.14,0.70834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849601760,[[685.66,0.29168975],[682.12,1.4901757],[676.0,0.7],[111.11,1.11111]],[[686.99,0.29112505],[690.76,1.40646066],[800.36,0.01249438],[818.14,0.70834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849605367,[[685.66,0.29168975],[676.0,0.7],[111.11,1.11111]],[[686.99,0.29112505],[800.36,0.01249438],[818.14,0.70834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849607468,[[685.67,0.26766409],[685.66,0.29168975],[676.0,0.7],[663.77,1.6059845],[649.97,2.1413127]],[[686.99,0.29112505],[695.78,0.53261161],[702.68,1.0652232],[800.36,0.01249438],[818.14,0.70834749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849607666,[[685.67,0.26766409],[685.66,0.29168975],[677.57,0.53532818],[676.01,0.70379196],[676.0,0.7]],[[686.99,0.29112505],[695.78,0.53261161],[702.68,1.0652232],[709.58,1.5978348],[723.38,2.1304464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849607966,[[685.67,0.26766409],[685.66,0.29168975],[677.58,0.70379196],[677.57,0.53532818],[676.0,0.7]],[[686.99,0.29112505],[695.78,0.53261161],[702.68,1.0652232],[709.58,1.5978348],[723.38,2.1304464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849608164,[[685.67,0.26766409],[685.66,0.29168975],[677.59,0.70379196],[677.57,0.53532818],[676.0,0.7]],[[686.99,0.29112505],[695.78,0.53261161],[702.68,1.0652232],[709.58,1.5978348],[723.38,2.1304464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849608469,[[685.67,0.26766409],[685.66,0.29168975],[677.6,0.70379196],[677.57,0.53532818],[676.0,0.7]],[[686.99,0.29112505],[695.78,0.53261161],[702.68,1.0652232],[709.58,1.5978348],[723.38,2.1304464]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849608674,[[685.67,0.26766409],[685.66,0.29168975],[678.1,8.7222912],[678.03,5.2333747],[677.61,0.70379196]],[[686.99,0.29112505],[695.21,5.2070006],[695.77,8.6428118],[695.78,0.53261161],[701.22,7.8105009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849608869,[[685.67,0.26766409],[685.66,0.29168975],[678.11,2.46034936],[678.1,8.7222912],[678.03,5.2333747]],[[686.99,0.29112505],[695.2,2.1575453],[695.21,5.2070006],[695.28,8.6783251],[695.77,11.352732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609072,[[685.67,0.26766409],[685.66,0.29168975],[678.12,2.46034936],[678.11,2.0884371],[678.1,8.7222912]],[[686.99,0.29112505],[695.2,2.1575453],[695.21,5.2070006],[695.28,8.6783251],[695.77,11.352732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609073,[[685.67,0.26766409],[685.66,0.29168975],[678.12,2.46034936],[678.11,2.0884371],[678.1,8.7222912]],[[686.99,0.29112505],[695.19,8.6428118],[695.2,8.678077],[695.21,5.2070006],[695.28,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609269,[[685.67,0.26766409],[685.66,0.29168975],[678.13,10.52988916],[678.1,8.7222912],[677.6,7.0464633]],[[695.18,10.1540958],[695.19,3.3561815],[695.2,8.678077],[695.21,5.2070006],[695.28,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609470,[[685.67,0.26766409],[685.66,0.29168975],[678.14,7.79746646],[678.13,2.7324227],[678.06,8.7222912]],[[694.71,0.28788991],[695.17,8.6428118],[695.18,4.8674655],[695.19,5.2070006],[695.2,8.678077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609668,[[685.67,0.26766409],[685.66,0.29168975],[678.15,4.54878646],[678.14,5.9811027],[678.06,8.7222912]],[[694.7,10.1540958],[694.71,0.28788991],[695.17,3.3561815],[695.19,5.2070006],[695.2,8.678077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849609871,[[685.67,0.26766409],[685.66,0.29168975],[678.16,10.52988916],[678.06,8.7222912]],[[694.69,8.6428118],[694.7,4.8674655],[694.71,0.28788991],[695.19,5.2070006],[695.2,8.678077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849610073,[[685.68,0.26766029],[685.66,0.29168975],[678.17,7.30608819],[678.16,5.9811027],[678.06,8.7222912]],[[694.68,12.6176073],[694.69,3.3561815],[694.71,0.28788991],[695.19,5.2070006],[695.2,8.678077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849610371,[[685.69,0.26766029],[685.66,0.29168975],[678.18,10.52987919],[678.17,2.7573117],[678.06,8.7222912]],[[694.67,13.5102773],[694.68,2.4635115],[694.71,0.28788991],[695.19,5.2070006],[695.2,8.678077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849610572,[[685.67,0.26766029],[685.66,0.29168975],[678.19,7.79745649],[678.18,2.7324227],[678.17,2.7573117]],[[694.66,8.6428118],[694.67,4.8674655],[694.68,2.4635115],[694.71,0.28788991],[695.18,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849610766,[[685.66,0.29168975],[678.2,3.8449945],[678.19,5.9811027],[678.17,2.7573117],[677.99,5.2333747]],[[694.65,10.1540958],[694.66,3.3561815],[694.68,2.4635115],[694.71,0.28788991],[695.18,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849610968,[[685.67,0.26766481],[685.66,0.29168975],[678.21,10.52988859],[678.17,2.7573117],[677.99,5.2333747]],[[694.64,8.6428118],[694.65,4.8674655],[694.68,2.4635115],[694.71,0.28788991],[695.18,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849611267,[[685.67,0.26766481],[685.66,0.29168975],[678.22,7.30609759],[678.21,5.9811027],[677.99,5.2333747]],[[694.63,12.6176073],[694.64,3.3561815],[694.71,0.28788991],[695.19,5.2070006],[701.18,10.5732606]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849611468,[[685.67,0.26766481],[685.66,0.29168975],[678.23,10.52988859],[678.22,2.7573117],[677.99,5.2333747]],[[694.62,8.6428118],[694.63,7.330977],[694.71,0.28788991],[695.19,5.2070006],[695.26,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849611672,[[685.67,0.26766481],[685.66,0.29168975],[678.24,0.70379139],[678.23,10.52988859],[678.22,2.7573117]],[[694.62,8.6428118],[694.63,7.330977],[694.71,0.28788991],[695.19,5.2070006],[695.26,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849611673,[[685.67,0.26766481],[685.66,0.29168975],[678.24,0.70379139],[678.23,9.8260972],[678.22,2.7573117]],[[694.62,8.6428118],[694.63,7.330977],[694.71,0.28788991],[695.19,5.2070006],[695.26,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849611872,[[685.67,0.26766481],[685.66,0.29168975],[678.25,4.54878589],[678.23,5.9811027],[678.22,2.7573117]],[[694.61,10.1540958],[694.62,3.3561815],[694.63,2.4635115],[694.71,0.28788991],[695.19,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849612174,[[685.67,0.26766481],[685.66,0.29168975],[678.26,10.52988859],[678.22,2.7573117],[677.58,0.53532818]],[[694.6,13.5102773],[694.63,2.4635115],[694.71,0.28788991],[695.19,5.2070006],[695.79,0.53261161]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849612371,[[685.67,0.26766481],[685.66,0.29168975],[678.27,4.54878589],[678.26,5.9811027],[678.22,2.7573117]],[[694.59,5.2866303],[694.6,8.223647],[694.63,2.4635115],[694.71,0.28788991],[695.19,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849612673,[[685.67,0.26766481],[685.66,0.29168975],[678.28,10.52988859],[678.22,2.7573117]],[[694.58,13.5102773],[694.63,2.4635115],[694.71,0.28788991],[695.19,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849612868,[[685.67,0.26766481],[685.66,0.29168975],[678.29,9.8260972],[678.28,0.70379139],[678.22,2.7573117]],[[694.63,2.4635115],[694.71,0.28788991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849612869,[[685.67,0.26766481],[685.66,0.29168975],[678.29,9.8260972],[678.28,0.70379139],[678.22,2.7573117]],[[694.57,5.2866303],[694.63,2.4635115],[694.71,0.28788991],[695.18,8.223647],[695.26,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849613067,[[685.67,0.26766481],[685.66,0.29168975],[678.3,4.54878589],[678.29,5.9811027],[678.22,2.7573117]],[[694.56,5.2866303],[694.63,2.4635115],[694.71,0.28788991],[695.17,3.3561815],[695.18,4.8674655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849613273,[[685.67,0.26766481],[685.66,0.29168975],[678.31,7.79746589],[678.3,2.7573117],[678.29,2.7324227]],[[694.55,5.2866303],[694.56,2.4635115],[694.7,3.8321291],[694.71,0.28788991],[695.16,4.8674655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849613466,[[685.67,0.26766481],[685.66,0.29168975],[678.32,4.54878589],[678.31,5.9811027],[678.3,2.7573117]],[[694.54,5.2866303],[694.56,2.4635115],[694.7,3.8321291],[694.71,0.28788991],[695.16,4.8674655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849613665,[[685.66,0.29168975],[678.33,9.8260972],[678.3,2.7573117],[678.14,8.7222912],[678.07,5.2333747]],[[694.53,5.2866303],[694.56,2.4635115],[694.7,3.8321291],[694.71,0.28788991],[695.15,8.223647]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849613968,[[685.67,0.2676208],[685.66,0.29168975],[678.34,4.54869464],[678.33,5.9811027],[678.3,2.7573117]],[[694.52,13.5102773],[694.56,2.4635115],[694.7,3.8321291],[694.71,0.28788991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849614166,[[685.68,0.2676208],[685.66,0.29168975],[678.56,8.7222912],[678.35,10.52979734],[678.3,2.7573117]],[[694.51,5.2866303],[694.52,8.223647],[694.56,2.4635115],[694.7,3.8321291],[694.71,0.28788991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849614370,[[685.69,0.2676208],[685.66,0.29168975],[678.57,4.54869464],[678.56,8.7222912],[678.48,5.2333747]],[[694.5,19.8059179],[694.71,0.28788991],[695.06,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849614671,[[685.71,0.29166848],[685.7,0.2676208],[678.58,7.28111734],[678.57,3.24868],[678.56,8.7222912]],[[694.49,8.6428118],[694.5,11.1631061],[694.71,0.28788991],[695.06,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849614871,[[685.72,0.2676208],[685.71,0.29166848],[678.59,13.28710904],[678.55,8.7222912]],[[694.48,10.1540958],[694.49,3.3561815],[694.5,6.2956406],[694.71,0.28788991],[695.0,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849615068,[[685.73,0.2676208],[685.71,0.29166848],[678.6,4.54869464],[678.59,8.7384144],[678.55,8.7222912]],[[694.47,13.5102773],[694.5,6.2956406],[694.71,0.28788991],[695.0,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849615277,[[685.71,0.29166848],[678.6,4.54869464],[678.59,8.7384144],[678.55,8.7222912]],[[694.47,13.5102773],[694.5,6.2956406],[694.71,0.28788991],[695.0,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849615278,[[685.93,1.0901445],[685.74,0.2676208],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849615472,[[685.94,0.26759491],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849616274,[[685.95,0.26759929],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849616474,[[685.94,0.26759929],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849616674,[[685.95,0.26759929],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849616976,[[685.96,0.26759929],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849617175,[[685.97,0.26759929],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849617374,[[685.98,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849617573,[[685.94,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849617876,[[685.95,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849618071,[[685.94,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849618268,[[685.95,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849618470,[[685.94,0.26760233],[685.93,1.0901445],[685.71,0.29166848],[685.65,1.0901445],[685.52,1.0901445]],[[687.32,1.0846079],[687.6,1.0846079],[687.73,1.0846079],[687.97,1.3015295],[688.12,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849618774,[[686.11,1.0901445],[685.95,0.26760233],[685.88,1.0901445],[685.78,1.0901445],[685.71,0.29166848]],[[687.47,1.0846079],[687.69,1.0846079],[687.8,1.0846079],[687.99,1.3015295],[688.11,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849618978,[[686.11,1.0901445],[685.88,1.0901445],[685.78,1.0901445],[685.71,0.29166848],[685.3,3.8449945]],[[687.47,1.0846079],[687.69,1.0846079],[687.8,1.0846079],[687.99,1.3015295],[688.11,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849619178,[[686.12,0.26762458],[686.11,1.0901445],[685.88,1.0901445],[685.78,1.0901445],[685.71,0.29166848]],[[687.47,1.0846079],[687.69,1.0846079],[687.8,1.0846079],[687.99,1.3015295],[688.11,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849621478,[[686.12,0.26762458],[685.98,1.0901445],[685.72,1.0901445],[685.71,0.29166848],[685.6,1.0901445]],[[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295],[688.21,2.2144079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849621676,[[685.99,0.26762458],[685.98,1.0901445],[685.72,1.0901445],[685.71,0.29166848],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849621878,[[686.0,0.55916976],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445],[685.27,4.53966523]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849622178,[[686.01,0.55916551],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445],[685.28,2.45615262]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849622479,[[686.02,0.55916126],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445],[685.29,0.70370724]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849622680,[[686.03,0.26762458],[686.02,0.29153668],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849623380,[[686.03,0.55915702],[686.02,0.29153668],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849623580,[[686.04,0.26762458],[686.03,0.29153244],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849624483,[[686.05,0.26762271],[686.03,0.29153244],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849624783,[[686.06,0.26762271],[686.03,0.29153244],[685.98,1.0901445],[685.72,1.0901445],[685.6,1.0901445]],[[687.47,0.29092178],[687.48,1.0846079],[687.74,1.0846079],[687.86,1.0846079],[688.08,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849625085,[[686.1,1.0901445],[686.07,0.26762271],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.47,0.29092178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849625086,[[686.1,1.0901445],[686.07,0.26762271],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849625278,[[686.11,0.26762271],[686.1,1.0901445],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849626184,[[686.12,0.26762121],[686.1,1.0901445],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849626379,[[686.11,0.26762121],[686.1,1.0901445],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849626580,[[686.12,0.26762121],[686.1,1.0901445],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849626978,[[686.13,0.26762121],[686.1,1.0901445],[686.03,0.29153244],[685.9,1.0901445],[685.81,1.0901445]],[[687.38,1.0846079],[687.47,0.29092178],[687.58,1.0846079],[687.67,1.0846079],[687.84,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849627178,[[686.11,0.26762121],[686.08,1.0901445],[686.03,0.29153244],[685.87,1.0901445],[685.78,1.0901445]],[[687.47,0.29092178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849627179,[[686.11,0.26762121],[686.08,1.0901445],[686.03,0.29153244],[685.87,1.0901445],[685.78,1.0901445]],[[687.4,1.0846079],[687.47,0.29092178],[687.6,1.0846079],[687.7,1.0846079],[687.88,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849627378,[[686.12,0.26762121],[686.08,1.0901445],[686.03,0.29153244],[685.87,1.0901445],[685.78,1.0901445]],[[687.4,1.0846079],[687.47,0.29092178],[687.6,1.0846079],[687.7,1.0846079],[687.88,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849627583,[[686.08,1.0901445],[686.03,0.29153244],[685.87,1.0901445],[685.78,1.0901445],[683.8,2.72532405]],[[687.4,1.0846079],[687.47,0.29092178],[687.6,1.0846079],[687.7,1.0846079],[687.88,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849627782,[[686.09,0.26761909],[686.08,1.0901445],[686.03,0.29153244],[685.87,1.0901445],[685.78,1.0901445]],[[687.4,1.0846079],[687.47,0.29092178],[687.6,1.0846079],[687.7,1.0846079],[687.88,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849630285,[[686.09,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849630481,[[686.1,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849630682,[[686.11,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849630880,[[686.12,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849631086,[[686.13,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849631282,[[686.14,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849631485,[[686.15,0.26761909],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849631686,[[686.16,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849631886,[[686.05,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849632083,[[686.06,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849632287,[[686.05,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849632487,[[686.06,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849632689,[[686.07,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849632889,[[686.08,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633189,[[686.09,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633383,[[686.1,0.2676256],[686.04,1.0901445],[686.03,0.29153244],[685.8,1.0901445],[685.69,1.0901445]],[[687.44,1.0846079],[687.47,0.29092178],[687.68,1.0846079],[687.79,1.0846079],[687.99,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633587,[[686.11,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.47,0.29092178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633588,[[686.11,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633783,[[686.05,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849633983,[[686.06,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849634185,[[686.05,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849634387,[[686.06,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849634689,[[686.07,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849634881,[[686.08,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849635084,[[686.09,0.26762304],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849635287,[[686.1,0.26762284],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849635487,[[686.11,0.26762284],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849635689,[[686.12,0.26762284],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849635888,[[686.05,0.26762284],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849636089,[[686.06,0.26762284],[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849636285,[[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445],[683.83,3.23966682]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849636590,[[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445]],[[687.41,1.0846079],[687.47,0.29092178],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849636791,[[686.04,1.0901445],[686.03,0.29153244],[685.81,1.0901445],[685.7,1.0901445],[678.02,8.7222912]],[[687.4,0.29095141],[687.41,1.0846079],[687.65,1.0846079],[687.75,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849637184,[[686.14,1.0901445],[686.03,0.29153244],[685.92,1.0901445],[685.82,1.0901445],[685.64,1.3081735]],[[687.34,1.0846079],[687.4,0.29095141],[687.55,1.0846079],[687.65,1.0846079],[687.83,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849638888,[[686.03,0.29153244],[685.71,1.0901445],[685.31,1.0901445],[685.12,1.0901445],[684.77,1.3081735]],[[687.4,0.29095141],[687.62,1.0846079],[688.02,1.0846079],[688.21,1.0846079],[688.55,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849641086,[[686.03,0.29153244],[685.71,1.0901445],[685.31,1.0901445],[685.12,1.0901445],[684.78,1.3081735]],[[687.4,0.29095141],[687.6,1.0846079],[688.02,1.0846079],[688.19,1.0846079],[688.54,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849641286,[[686.03,0.29153244],[685.71,1.0901445],[685.31,1.0901445],[685.12,1.0901445],[684.78,1.3081735]],[[687.4,0.29095141],[687.6,1.0846079],[688.01,1.0846079],[688.19,1.0846079],[688.54,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849644795,[[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445],[684.79,1.3081735]],[[687.4,0.29095141],[687.6,1.0846079],[688.0,1.0846079],[688.19,1.0846079],[688.53,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849647294,[[686.04,0.26766063],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.6,1.0846079],[687.99,4.61348658],[688.0,1.0846079],[688.19,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849647489,[[686.04,0.26766063],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.6,1.0846079],[687.99,2.45950701],[688.0,1.0846079],[688.19,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849648096,[[686.04,0.26766063],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.97,1.0846079],[687.99,2.45950701],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849648397,[[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445],[684.64,4.5422133]],[[687.4,0.29095141],[687.57,1.0846079],[687.97,1.0846079],[687.99,2.45950701],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849648593,[[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445],[684.65,0.70377496]],[[687.4,0.29095141],[687.57,1.0846079],[687.97,1.0846079],[687.99,2.45950701],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849648894,[[686.04,0.26765794],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.96,5.27880051],[687.97,1.0846079],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849649096,[[686.04,0.26765794],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.95,5.27880051],[687.97,1.0846079],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849649294,[[686.04,0.26765794],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.94,7.73883564],[687.97,1.0846079],[688.16,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849649494,[[686.04,0.26765794],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.93,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849649694,[[686.05,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.92,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849649893,[[686.06,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.91,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849650094,[[686.07,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.9,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849650290,[[686.08,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.89,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849650495,[[686.09,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.88,5.27880051],[687.94,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849650690,[[686.04,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.87,5.27880051],[687.88,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849650895,[[686.05,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.86,2.15433515],[687.88,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849651095,[[686.06,0.26766514],[686.03,0.29153244],[685.72,1.0901445],[685.32,1.0901445],[685.13,1.0901445]],[[687.4,0.29095141],[687.57,1.0846079],[687.85,2.15433515],[687.88,2.46003513],[687.97,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849651398,[[686.07,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849651593,[[686.05,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849651790,[[686.06,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849652093,[[686.07,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849652295,[[686.08,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849652594,[[686.09,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849652795,[[686.1,0.26766514],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849653095,[[686.11,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849653297,[[686.05,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849653494,[[686.06,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849653796,[[686.07,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849653996,[[686.08,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849654200,[[686.09,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849654396,[[686.1,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849654697,[[686.11,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849654893,[[686.05,0.26766701],[686.04,1.0901445],[686.03,0.29153244],[685.82,1.0901445],[685.71,1.0901445]],[[687.21,1.0846079],[687.4,0.29095141],[687.44,1.0846079],[687.54,1.0846079],[687.74,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849655593,[[686.09,1.0901445],[686.05,0.26766701],[686.03,0.29153244],[685.89,1.0901445],[685.79,1.0901445]],[[687.4,0.29095141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849655594,[[686.09,1.0901445],[686.05,0.26766701],[686.03,0.29153244],[685.89,1.0901445],[685.79,1.0901445]],[[687.15,1.0846079],[687.36,1.0846079],[687.39,0.70528502],[687.4,0.29095141],[687.45,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849655792,[[686.1,0.26766701],[686.09,1.0901445],[686.03,0.29153244],[685.89,1.0901445],[685.79,1.0901445]],[[687.15,1.0846079],[687.36,1.0846079],[687.39,0.70528502],[687.4,0.29095141],[687.45,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849658202,[[686.07,1.0901445],[686.03,0.29153244],[685.86,1.0901445],[685.76,1.0901445],[685.58,1.3081735]],[[687.18,1.0846079],[687.39,1.0846079],[687.4,0.29095141],[687.49,1.0846079],[687.67,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849661903,[[686.03,0.29153244],[685.73,1.0901445],[685.39,1.0901445],[685.24,1.0901445],[684.95,1.3081735]],[[687.35,1.0846079],[687.4,0.29095141],[687.68,1.0846079],[687.84,1.0846079],[688.12,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849662103,[[686.03,0.29153244],[685.73,1.0901445],[685.39,1.0901445],[685.24,1.0901445],[684.95,1.3081735]],[[687.34,0.2909768],[687.35,1.0846079],[687.68,1.0846079],[687.84,1.0846079],[688.12,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849664305,[[686.03,0.29153244],[685.71,1.0901445],[685.38,1.0901445],[685.22,1.0901445],[684.93,1.3081735]],[[687.34,0.2909768],[687.37,1.0846079],[687.7,1.0846079],[687.86,1.0846079],[688.14,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849667404,[[686.03,0.29153244],[685.75,1.0901445],[685.42,1.0901445],[685.26,1.0901445],[684.98,1.3081735]],[[687.34,0.2909768],[687.4,1.0846079],[687.73,1.0846079],[687.89,1.0846079],[688.17,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849671002,[[686.03,0.29153244],[685.89,1.0901445],[685.61,1.0901445],[685.48,1.0901445],[685.25,1.3081735]],[[687.28,1.0846079],[687.34,0.2909768],[687.55,1.0846079],[687.68,1.0846079],[687.92,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849673711,[[686.03,0.29153244],[685.93,1.0901445],[685.65,1.0901445],[685.52,1.0901445],[685.28,1.3081735]],[[687.26,1.0846079],[687.34,0.2909768],[687.55,1.0846079],[687.67,1.0846079],[687.91,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849674009,[[686.03,0.29153244],[685.93,1.0901445],[685.65,1.0901445],[685.52,1.0901445],[685.28,1.3081735]],[[687.26,1.0846079],[687.34,0.2909768],[687.54,1.0846079],[687.67,1.0846079],[687.91,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849674510,[[686.03,0.29153244],[685.93,1.0901445],[685.87,1.52023706],[685.65,1.0901445],[685.52,1.0901445]],[[687.26,1.0846079],[687.34,0.2909768],[687.48,1.52023706],[687.54,1.0846079],[687.67,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849676707,[[686.03,0.29153244],[685.93,1.0901445],[685.87,1.52023706],[685.65,1.0901445],[685.51,1.0901445]],[[687.25,1.0846079],[687.34,0.2909768],[687.48,1.52023706],[687.53,1.0846079],[687.66,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849678908,[[686.04,0.26767798],[686.03,0.29153244],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849679112,[[686.05,0.29152394],[686.04,0.26767798],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849679312,[[686.05,0.29152394],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445],[685.3,3.84224579]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849679513,[[686.05,0.29152394],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445],[685.31,2.08721529]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849679715,[[686.05,0.29152394],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445],[685.28,2.08721529]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849679913,[[686.05,0.29152394],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445],[685.29,1.75509681]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849680116,[[686.05,0.29152394],[685.99,1.0901445],[685.87,1.52023706],[685.73,1.0901445],[685.41,0.70382206]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849683120,[[686.05,0.29152394],[686.01,1.0901445],[685.87,1.52023706],[685.76,1.0901445],[685.65,1.0901445]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849684620,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[683.24,5.97716265]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685022,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[683.25,5.97716265]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685219,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[683.26,2.73060068]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685419,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[683.26,5.97716265]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685619,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.36,0.70382206]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685820,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849685821,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.32,2.45926186]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849686022,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.33,0.70382206]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849686222,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.33,4.54647401]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849686424,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.34,0.70382206]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849687122,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.34,3.45931912]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849687323,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.35,2.79096087]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849687519,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.36,0.70382206]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849687723,[[686.05,0.29152394],[686.01,1.0901445],[685.76,1.0901445],[685.65,1.0901445],[685.36,0.70384909]],[[687.17,1.0846079],[687.34,0.2909768],[687.42,1.0846079],[687.48,1.52023706],[687.54,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849688023,[[686.05,0.29152394],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445],[685.46,1.3081735]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849688824,[[686.06,0.26768074],[686.05,0.29152394],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849689119,[[686.07,0.29151544],[686.06,0.26768074],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849689324,[[686.07,0.29151544],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445],[683.24,3.24735608]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849689525,[[686.07,0.29151544],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445],[685.36,3.84296367]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849689825,[[686.07,0.29151544],[686.01,1.0901445],[685.77,1.0901445],[685.66,1.0901445],[685.36,2.08713881]],[[687.1,1.0846079],[687.33,1.0846079],[687.34,0.2909768],[687.44,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849690925,[[686.07,0.29151544],[686.05,1.0901445],[685.81,1.0901445],[685.7,1.0901445],[685.5,1.3081735]],[[687.12,1.0846079],[687.34,0.2909768],[687.36,1.0846079],[687.47,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849694325,[[686.08,0.26768721],[686.07,0.29151544],[686.05,1.0901445],[685.81,1.0901445],[685.7,1.0901445]],[[687.12,1.0846079],[687.34,0.2909768],[687.36,1.0846079],[687.47,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849694531,[[686.09,0.29150694],[686.08,0.26768721],[686.05,1.0901445],[685.81,1.0901445],[685.7,1.0901445]],[[687.12,1.0846079],[687.34,0.2909768],[687.36,1.0846079],[687.47,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849694732,[[686.09,0.29150694],[686.05,1.0901445],[685.81,1.0901445],[685.7,1.0901445],[685.41,0.70384851]],[[687.12,1.0846079],[687.34,0.2909768],[687.36,1.0846079],[687.47,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849695032,[[686.09,0.29150694],[686.05,1.0901445],[685.81,1.0901445],[685.7,1.0901445],[685.49,1.3081735]],[[687.12,1.0846079],[687.34,0.2909768],[687.36,1.0846079],[687.47,1.0846079],[687.48,1.52023706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849697635,[[686.09,0.29150694],[686.08,1.0901445],[685.86,1.0901445],[685.76,1.0901445],[685.58,1.3081735]],[[687.04,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849697836,[[686.1,0.26768131],[686.09,0.29150694],[686.08,1.0901445],[685.86,1.0901445],[685.76,1.0901445]],[[687.04,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849698035,[[686.11,0.29149844],[686.1,0.26768131],[686.08,1.0901445],[685.86,1.0901445],[685.76,1.0901445]],[[687.04,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849699635,[[686.11,0.29149844],[686.08,1.0901445],[685.86,1.0901445],[685.76,1.0901445],[685.49,0.70383553]],[[687.04,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849700042,[[686.11,0.29149844],[686.08,1.0901445],[685.86,1.0901445],[685.76,1.0901445],[685.49,3.45933259]],[[687.04,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849700340,[[686.11,0.29149844],[686.1,1.0901445],[685.88,1.0901445],[685.78,1.0901445],[685.6,1.3081735]],[[687.05,1.0846079],[687.26,1.0846079],[687.33,0.70653823],[687.34,0.2909768],[687.36,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849702944,[[686.12,1.0901445],[686.11,0.29149844],[685.9,1.0901445],[685.81,1.0901445],[685.63,1.3081735]],[[687.03,1.0846079],[687.24,1.0846079],[687.33,0.70653823],[687.34,1.3755847],[687.52,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849705744,[[686.11,0.29149844],[685.97,1.0901445],[685.72,1.0901445],[685.6,1.0901445],[685.38,1.3081735]],[[687.09,1.0846079],[687.34,0.2909768],[687.35,1.0846079],[687.47,1.0846079],[687.69,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849709046,[[686.11,0.29149844],[685.97,1.0901445],[685.71,1.0901445],[685.59,1.0901445],[685.37,1.3081735]],[[687.11,1.0846079],[687.34,0.2909768],[687.37,1.0846079],[687.49,1.0846079],[687.71,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849713648,[[686.11,0.29149844],[685.97,1.0901445],[685.7,1.0901445],[685.57,1.0901445],[685.35,1.3081735]],[[687.14,1.0846079],[687.34,0.2909768],[687.4,1.0846079],[687.53,1.0846079],[687.75,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849717652,[[686.12,0.26769095],[686.11,0.29149844],[686.05,1.0901445],[685.71,1.0901445],[685.7,1.0901445]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849717853,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[685.41,0.70384325]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849718053,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[685.41,2.46221145]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849718550,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[685.41,4.55250324]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849718951,[[686.12,0.26769209],[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849720658,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[684.16,2.73583839]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849720859,[[686.12,0.26769046],[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849721262,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[685.45,4.55250538]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849721653,[[686.11,0.29149844],[686.05,1.0901445],[685.82,1.0901445],[685.71,1.0901445],[685.46,0.70384539]],[[687.06,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768],[687.4,1.0846079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849722160,[[686.12,1.0901445],[686.11,0.29149844],[685.93,1.0901445],[685.84,1.0901445],[685.67,1.3081735]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849724661,[[686.11,0.29149844],[686.1,1.0901445],[685.89,1.0901445],[685.8,1.0901445],[685.63,1.3081735]],[[686.99,1.0846079],[687.19,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849725957,[[686.12,0.26769273],[686.11,0.29149844],[686.1,1.0901445],[685.89,1.0901445],[685.8,1.0901445]],[[686.99,1.0846079],[687.19,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849727357,[[686.11,0.29149844],[686.1,1.0901445],[685.89,1.0901445],[685.8,1.0901445],[679.84,8.7222912]],[[686.99,1.0846079],[687.19,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849727657,[[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445],[685.53,2.75965876]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849727864,[[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445],[685.54,3.84924604]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849728063,[[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445],[685.55,0.70384539]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849728460,[[686.12,0.26769704],[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849729663,[[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445],[685.57,0.70384539]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849730364,[[686.11,0.29149844],[686.1,1.0901445],[685.9,1.0901445],[685.8,1.0901445],[685.57,0.7038687]],[[686.99,1.0846079],[687.19,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849731264,[[686.13,1.0901445],[686.11,0.29149844],[685.94,1.0901445],[685.85,1.0901445],[685.69,1.3081735]],[[686.96,1.0846079],[687.15,1.0846079],[687.23,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849734466,[[686.11,0.29149844],[686.08,1.0901445],[685.87,1.0901445],[685.77,1.0901445],[685.59,1.3081735]],[[686.98,1.0846079],[687.19,1.0846079],[687.29,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849738062,[[686.11,0.29149844],[686.08,1.0901445],[685.88,1.0901445],[685.78,1.0901445],[685.6,1.3081735]],[[686.98,1.0846079],[687.18,1.0846079],[687.28,1.0846079],[687.33,0.70626285],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849741769,[[686.11,0.29149844],[685.75,1.0901445],[685.42,1.0901445],[685.26,1.0901445],[684.98,1.3081735]],[[687.18,1.0846079],[687.34,0.2909768],[687.51,1.0846079],[687.67,1.0846079],[687.95,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849744071,[[686.11,0.29149844],[685.75,1.0901445],[685.43,1.0901445],[685.28,1.0901445],[685.0,1.3081735]],[[687.19,1.0846079],[687.34,0.2909768],[687.51,1.0846079],[687.66,1.0846079],[687.94,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849747773,[[686.11,0.29149844],[685.74,1.0901445],[685.42,1.0901445],[685.27,1.0901445],[684.99,1.3081735]],[[687.21,1.0846079],[687.34,0.2909768],[687.53,1.0846079],[687.68,1.0846079],[687.96,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849749975,[[686.11,0.29149844],[685.75,1.0901445],[685.44,1.0901445],[685.29,1.0901445],[685.02,1.3081735]],[[687.2,1.0846079],[687.34,0.2909768],[687.51,1.0846079],[687.66,1.0846079],[687.93,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849752575,[[686.11,0.29149844],[685.85,1.0901445],[685.59,1.0901445],[685.46,1.0901445],[685.24,1.3081735]],[[687.1,1.0846079],[687.34,0.2909768],[687.37,1.0846079],[687.49,1.0846079],[687.72,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753077,[[686.11,0.29149844]],[[687.1,1.0846079],[687.34,0.2909768],[687.37,1.0846079],[687.49,1.0846079],[687.72,1.3015295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753078,[[686.11,0.29149844],[684.95,3.84877476],[684.94,2.76041257],[678.76,5.2333747],[671.99,7.850062]],[[687.34,0.2909768],[691.5,10.58231774],[694.19,5.2070006],[700.95,7.8105009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753277,[[686.11,0.29149844],[684.95,0.70391865],[684.94,2.76041257],[683.28,3.84877476],[682.76,3.25106082]],[[687.34,0.2909768],[689.47,5.29124662],[690.51,9.64139814],[691.5,10.58231774],[694.19,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753576,[[686.11,0.29149844],[684.94,2.76041257],[683.29,4.55269341],[682.98,3.25106082],[682.77,2.73434269]],[[687.34,0.2909768],[689.46,5.29124662],[689.47,2.4658119],[690.5,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753775,[[686.11,0.29149844],[684.94,2.76041257],[683.3,3.84877476],[682.98,3.25106082],[682.77,2.73434269]],[[687.34,0.2909768],[689.45,5.29124662],[689.47,2.4658119],[690.5,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849753976,[[686.11,0.29149844],[684.94,2.76041257],[683.31,3.84877476],[681.67,5.98540351],[679.01,8.7222912]],[[687.34,0.2909768],[689.44,5.29124662],[689.47,2.4658119],[690.49,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754172,[[686.11,0.29149844],[684.94,2.76041257],[683.32,3.84877476],[681.67,5.98540351],[679.01,8.7222912]],[[687.34,0.2909768],[689.43,5.29124662],[689.47,2.4658119],[690.49,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754371,[[686.11,0.29149844],[684.94,2.76041257],[681.67,5.98540351],[679.01,8.7222912]],[[687.34,0.2909768],[689.47,2.4658119],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754372,[[686.11,0.29149844],[684.94,2.76041257],[683.33,3.84877476],[681.67,5.98540351],[679.01,8.7222912]],[[687.34,0.2909768],[689.42,5.29124662],[689.47,2.4658119],[690.48,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754574,[[686.11,0.29149844],[684.94,2.76041257],[683.34,3.84877476],[681.67,5.98540351],[679.41,5.5146235]],[[687.34,0.2909768],[689.41,5.29124662],[689.47,2.4658119],[690.48,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754775,[[686.11,0.29149844],[684.94,2.76041257],[683.35,3.84877476],[681.68,5.98540351],[679.97,8.7222912]],[[687.34,0.2909768],[689.4,5.29124662],[689.47,2.4658119],[690.5,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849754970,[[686.11,0.29149844],[684.94,2.76041257],[683.36,3.84877476],[681.68,5.98540351],[679.97,8.7222912]],[[687.34,0.2909768],[689.39,5.29124662],[689.47,2.4658119],[690.5,8.23082809],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849755177,[[686.11,0.29149844],[683.37,3.84877476],[683.36,2.76041257],[681.69,5.98540351],[679.97,8.7222912]],[[687.34,0.2909768],[689.38,5.29124662],[689.47,2.4658119],[690.5,3.35914206],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849755373,[[686.11,0.29149844],[683.38,3.84877476],[683.36,2.76041257],[681.7,2.73434269],[681.69,3.25106082]],[[687.34,0.2909768],[689.37,5.29124662],[689.47,2.4658119],[690.5,3.35914206],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849755578,[[686.11,0.29149844],[683.39,3.84877476],[683.36,2.76041257],[681.71,3.25106082],[681.7,2.73434269]],[[687.34,0.2909768],[689.36,7.75705852],[690.51,5.24627745],[691.48,8.23082809],[698.8,7.8105009]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849755772,[[686.11,0.29149844],[683.4,3.84877476],[683.36,2.76041257],[681.72,2.73434269],[681.71,3.25106082]],[[687.34,0.2909768],[689.35,5.29124662],[689.36,2.4658119],[690.51,5.24627745],[691.47,3.35914206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756078,[[686.11,0.29149844],[683.41,3.84877476],[683.36,2.76041257],[681.72,5.98540351],[674.11,10.25376665]],[[687.34,0.2909768],[689.34,5.29124662],[689.36,2.4658119],[690.51,5.24627745],[691.47,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756278,[[686.11,0.29149844],[683.42,3.84877476],[683.36,2.76041257],[681.73,5.98540351],[679.85,5.2333747]],[[687.34,0.2909768],[689.33,5.29124662],[689.36,2.4658119],[690.51,5.24627745],[691.46,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756479,[[686.11,0.29149844],[683.43,6.60918733],[681.73,5.98540351],[679.85,5.2333747]],[[687.34,0.2909768],[689.32,5.29124662],[689.36,2.4658119],[690.51,5.24627745],[691.46,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756775,[[686.11,0.29149844],[683.44,3.84877476],[683.43,2.76041257],[681.74,5.98540351],[679.9,8.7222912]],[[687.34,0.2909768],[689.31,5.29124662],[689.36,2.4658119],[690.51,5.24627745],[691.45,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756972,[[686.11,0.29149844],[683.45,3.84877476],[683.43,2.76041257],[681.75,5.98540351],[679.91,5.2333747]],[[687.34,0.2909768],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849756973,[[686.11,0.29149844],[683.45,3.84877476],[683.43,2.76041257],[681.75,5.98540351],[679.91,5.2333747]],[[687.34,0.2909768],[689.3,7.75705852],[690.51,5.24627745],[691.44,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849757176,[[686.11,0.29149844],[683.46,3.84877476],[683.43,2.76041257],[681.75,5.98540351],[679.98,8.7222912]],[[687.34,0.2909768],[689.29,5.29124662],[689.3,2.4658119],[690.51,5.24627745],[691.44,8.23082809]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849757381,[[686.11,0.29149844],[686.0,1.09107757],[685.8,1.09107757],[685.71,1.09107757],[685.55,1.30929308]],[[687.34,0.2909768],[689.3,2.4658119],[690.51,5.24627745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849757382,[[686.11,0.29149844],[686.0,1.09107757],[685.8,1.09107757],[685.71,1.09107757],[685.55,1.30929308]],[[686.96,1.08581189],[687.16,1.08581189],[687.25,1.08581189],[687.33,0.70592461],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849758381,[[686.11,0.29149844],[685.71,1.09107757],[685.55,1.30929308],[685.34,3.84877476],[684.27,2.73435487]],[[687.16,1.08581189],[687.25,1.08581189],[687.33,0.70592461],[687.34,0.2909768],[690.48,10.58104462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849758577,[[686.11,0.29149844],[685.35,3.84877476],[684.27,2.73435487],[681.68,3.51559086],[680.28,8.7222912]],[[687.33,0.70592461],[687.34,0.2909768],[688.7,3.35866088],[690.48,10.58104462],[692.79,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849758779,[[686.11,0.29149844],[684.28,3.84877476],[683.75,7.02634893],[681.68,3.51559086],[680.28,8.7222912]],[[687.33,0.70592461],[687.34,0.2909768],[688.69,7.75599235],[689.21,8.2296129],[690.48,10.58104462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849758979,[[686.11,0.29149844],[684.29,3.84877476],[683.75,10.27740975],[681.68,3.51559086],[680.28,8.7222912]],[[687.33,0.70592461],[687.34,0.2909768],[688.68,5.29045109],[688.69,2.46554126],[689.2,4.87095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849759182,[[686.11,0.29149844],[684.3,3.84877476],[683.75,7.54305488],[681.7,2.73435487],[681.68,3.51559086]],[[687.33,0.70592461],[687.34,0.2909768],[688.67,5.29045109],[688.69,2.46554126],[689.2,4.87095202]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849759381,[[686.11,0.29149844],[684.31,3.84877476],[683.75,4.29199406],[681.71,3.25106082],[681.7,2.73435487]],[[687.33,0.70592461],[687.34,0.2909768],[688.66,5.29045109],[688.69,2.46554126],[689.21,8.2296129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849759583,[[686.11,0.29149844],[684.32,3.84877476],[683.75,4.29199406],[681.72,2.73435487],[681.71,3.25106082]],[[687.33,0.70592461],[687.34,0.2909768],[688.65,5.29045109],[688.69,2.46554126],[689.21,8.2296129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849759777,[[686.11,0.29149844],[683.76,3.84877476],[683.75,4.29199406],[681.73,3.25106082],[681.72,2.73435487]],[[687.33,0.70592461],[687.34,0.2909768],[688.64,5.29045109],[688.69,2.46554126],[689.21,3.35866088]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849759982,[[686.11,0.29149844],[683.76,3.84877476],[683.75,4.29199406],[681.74,2.76041257],[681.73,3.25106082]],[[687.33,0.70592461],[687.34,0.2909768],[688.63,5.29045109],[688.69,2.46554126],[695.01,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849760277,[[686.11,0.29149844],[683.75,4.29199406],[683.38,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.62,5.29045109],[688.69,2.46554126],[691.49,4.87104276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849760581,[[686.11,0.29149844],[683.75,4.29199406],[683.39,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.61,5.29045109],[688.69,2.46554126],[695.0,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849760785,[[686.11,0.29149844],[683.75,4.29199406],[683.4,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.6,5.29045109],[688.69,2.46554126],[691.49,4.87062144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849760983,[[686.11,0.29149844],[683.75,4.29199406],[683.41,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.59,5.29045109],[688.69,2.46554126],[691.49,4.87062144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849761184,[[686.11,0.29149844],[683.75,4.29199406],[683.42,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.58,5.29045109],[688.69,2.46554126],[695.06,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849761482,[[686.11,0.29149844],[683.75,4.29199406],[683.43,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.57,7.75599235],[691.5,4.87075248],[695.06,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849761676,[[686.11,0.29149844],[683.75,4.29199406],[683.44,3.84877476],[681.74,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.56,5.29045109],[688.57,2.46554126],[695.07,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849761877,[[686.11,0.29149844],[683.75,4.29199406],[683.45,3.84877476],[681.75,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.55,5.29045109],[688.57,2.46554126],[691.5,4.87028053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762080,[[686.11,0.29149844],[683.75,4.29199406],[683.46,3.84877476],[681.75,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.54,5.29045109],[688.57,2.46554126],[691.49,3.8357074]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762280,[[686.11,0.29149844],[683.75,4.29199406],[683.47,3.84877476],[681.75,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.53,5.29045109],[688.57,2.46554126],[691.48,8.22900575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762575,[[686.11,0.29149844],[683.75,4.29199406],[683.48,3.84877476],[681.75,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.52,7.75599235],[691.47,8.22900575],[696.49,6.57251387]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762781,[[686.11,0.29149844],[683.75,4.29199406],[683.38,3.84877476],[681.75,2.76041257],[681.67,5.98541569]],[[687.33,0.70592461],[687.34,0.2909768],[688.51,5.29045109],[688.52,2.46554126],[691.47,8.22900575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762977,[[686.11,0.29149844],[683.75,4.29199406],[683.38,3.84877476],[681.67,5.98541569]],[[687.34,0.2909768],[688.52,2.46554126],[691.47,8.22900575]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849762978,[[686.11,0.29149844],[685.59,1.09123825],[685.2,1.09123825],[685.02,1.09123825],[684.69,1.3094859]],[[687.3,1.08578672],[687.34,0.2909768],[687.69,1.08578672],[687.87,1.08578672],[688.2,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849765283,[[686.11,0.29149844]],[[687.3,1.08578672],[687.34,0.2909768],[687.69,1.08578672],[687.87,1.08578672],[688.2,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849765284,[[686.11,0.29149844],[685.57,1.09123825],[685.18,1.09123825],[685.0,1.09123825],[684.67,1.3094859]],[[687.29,1.08578672],[687.34,0.2909768],[687.67,1.08578672],[687.85,1.08578672],[688.18,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849768085,[[686.11,0.29149844],[685.57,1.09123825],[685.19,1.09123825],[685.01,1.09123825],[684.68,1.3094859]],[[687.29,1.08578672],[687.34,0.2909768],[687.68,1.08578672],[687.86,1.08578672],[688.19,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849770287,[[686.11,0.29149844],[685.57,1.09123825],[685.18,1.09123825],[685.0,1.09123825],[684.67,1.3094859]],[[687.29,1.08578672],[687.34,0.2909768],[687.68,1.08578672],[687.86,1.08578672],[688.19,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849774682,[[686.11,0.29149844]],[[687.34,0.2909768],[687.86,1.08578672],[688.19,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849774683,[[686.11,0.29149844],[685.61,1.09123825],[685.23,1.09123825],[685.06,1.09123825],[684.74,1.3094859]],[[687.25,1.08578672],[687.34,0.2909768],[687.62,1.08578672],[687.8,1.08578672],[688.12,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849777992,[[686.11,0.29149844]],[[687.25,1.08578672],[687.34,0.2909768],[687.62,1.08578672],[687.8,1.08578672],[688.12,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849777993,[[686.11,0.29149844],[685.69,1.09123825],[685.35,1.09123825],[685.19,1.09123825],[684.91,1.3094859]],[[687.16,1.08578672],[687.34,0.2909768],[687.5,1.08578672],[687.66,1.08578672],[687.95,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849779787,[[686.11,0.29149844]],[[687.16,1.08578672],[687.34,0.2909768],[687.5,1.08578672],[687.66,1.08578672],[687.95,1.30294407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849779788,[[686.11,0.29149844],[684.66,3.84643041],[684.65,2.76041257]],[[687.34,0.2909768],[689.73,3.83507891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849779990,[[686.11,0.29149844],[684.65,2.76041257],[683.14,3.84643041],[682.19,5.98393191],[679.43,7.69358928]],[[687.34,0.2909768],[689.72,5.29025282],[689.73,3.83507891],[690.7,4.87076116],[690.96,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849780190,[[686.11,0.29149844],[684.65,2.76041257],[683.15,3.84643041],[682.19,5.98393191],[679.43,7.69358928]],[[687.34,0.2909768],[689.71,5.29025282],[689.73,3.83507891],[690.95,4.87076116],[690.96,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849780391,[[686.11,0.29149844],[684.65,2.76041257],[683.16,3.84643041],[681.93,7.47350901],[679.43,7.69358928]],[[687.34,0.2909768],[689.7,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.94,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849780588,[[686.11,0.29149844],[684.65,2.76041257],[683.17,3.84643041],[681.93,7.47350901],[679.43,7.69358928]],[[687.34,0.2909768],[689.69,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.7,4.87076116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849780792,[[686.11,0.29149844],[684.65,2.76041257],[683.18,3.84643041],[681.93,7.47350901],[679.43,7.69358928]],[[687.34,0.2909768],[689.68,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.69,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849780990,[[686.11,0.29149844],[684.65,2.76041257],[683.19,3.84643041],[681.93,7.47350901],[679.43,7.69358928]],[[687.34,0.2909768],[689.67,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.68,4.87076116]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849781191,[[686.11,0.29149844],[684.65,2.76041257],[683.2,3.84643041],[681.93,7.47350901],[679.44,9.02930919]],[[687.34,0.2909768],[689.66,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.67,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849781392,[[686.11,0.29149844],[684.65,2.76041257],[683.21,3.84643041],[681.93,7.47350901],[679.44,9.02930919]],[[687.34,0.2909768],[689.65,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.67,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849781596,[[686.11,0.29149844],[683.22,3.84643041],[683.21,2.76041257],[681.93,7.47350901],[679.44,9.02930919]],[[687.34,0.2909768],[689.64,5.29025282],[689.71,2.46540705],[689.73,3.83507891],[690.69,3.35832444]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849781799,[[686.11,0.29149844],[685.81,1.09176459],[685.53,1.09176459],[685.4,1.09176459],[685.16,1.3101175]],[[687.05,1.08662846],[687.33,1.08662846],[687.34,0.2909768],[687.46,1.08662846],[687.7,1.30395415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849785196,[[686.11,0.29149844]],[[687.05,1.08662846],[687.33,1.08662846],[687.34,0.2909768],[687.46,1.08662846],[687.7,1.30395415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849785197,[[686.11,0.29149844],[685.8,1.09176459],[685.52,1.09176459],[685.39,1.09176459],[685.15,1.3101175]],[[687.04,1.08662846],[687.32,1.08662846],[687.34,0.2909768],[687.46,1.08662846],[687.7,1.30395415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849787298,[[686.11,0.29149844],[685.81,1.09176459],[685.52,1.09176459],[685.39,1.09176459],[685.15,1.3101175]],[[687.04,1.08662846],[687.32,1.08662846],[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849787299,[[686.11,0.29149844],[685.81,1.09176459],[685.52,1.09176459],[685.39,1.09176459],[685.15,1.3101175]],[[687.04,1.08662846],[687.32,1.08662846],[687.34,0.2909768],[687.45,1.08662846],[687.69,1.30395415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849789094,[[686.11,0.29149844]],[[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849789300,[[686.11,0.29149844],[683.32,3.84694738],[682.19,2.73450614],[681.93,3.25090637],[679.45,7.69552864]],[[687.34,0.2909768],[689.55,7.75904667],[690.96,12.06962817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849789494,[[686.11,0.29149844],[683.33,3.84694738],[682.19,2.73450614],[681.93,3.25090637],[679.45,7.69552864]],[[687.34,0.2909768],[689.54,5.29247744],[689.55,2.46656923],[690.96,12.06962817],[695.04,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849789698,[[686.11,0.29149844],[683.34,3.84694738],[681.93,5.98541251],[679.45,7.69552864]],[[687.34,0.2909768],[689.53,5.29247744],[689.55,2.46656923],[690.7,8.2327427],[690.96,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849789900,[[686.11,0.29149844],[683.35,6.60735995],[681.93,5.98541251],[679.45,7.69552864]],[[687.34,0.2909768],[689.52,5.29247744],[689.55,2.46656923],[690.7,8.2327427],[690.96,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849790095,[[686.11,0.29149844],[683.36,3.84694738],[683.35,2.76041257],[681.93,5.98541251],[679.45,7.69552864]],[[687.34,0.2909768],[689.51,5.29247744],[689.55,2.46656923],[690.7,8.2327427],[690.96,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849790296,[[686.11,0.29149844],[683.37,3.84694738],[683.35,2.76041257],[681.93,5.98541251],[679.45,7.69552864]],[[687.34,0.2909768],[689.5,5.29247744],[689.55,2.46656923],[690.7,8.2327427],[690.96,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849790496,[[686.11,0.29149844],[683.38,3.84694738],[683.35,2.76041257],[681.93,5.98541251],[679.45,7.69552864]],[[687.34,0.2909768],[689.49,7.75904667],[690.69,3.3599283],[690.7,4.8728144],[690.96,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849790698,[[686.11,0.29149844],[683.39,3.84694738],[683.35,2.76041257],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.48,5.29247744],[689.49,2.46656923],[690.69,3.3599283],[690.7,4.8728144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849790899,[[686.11,0.29149844],[683.4,3.84694738],[683.35,2.76041257],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.47,5.29247744],[689.49,2.46656923],[690.69,3.3599283],[690.7,4.8728144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849791100,[[686.11,0.29149844],[683.41,6.60735995],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.46,5.29247744],[689.49,2.46656923],[690.69,7.19681377],[690.7,4.8728144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849791299,[[686.11,0.29149844],[683.42,3.84694738],[683.41,2.76041257],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.45,5.29247744],[689.49,2.46656923],[690.69,7.19681377],[690.7,4.8728144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849791501,[[686.11,0.29149844],[683.43,3.84694738],[683.41,2.76041257],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.44,5.29247744],[689.49,2.46656923],[690.68,4.8728144],[690.69,7.19681377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849791702,[[686.11,0.29149844],[683.44,3.84694738],[683.41,2.76041257],[681.93,5.98541251],[679.45,3.51579361]],[[687.34,0.2909768],[689.43,5.29247744],[689.49,2.46656923],[690.68,4.8728144],[690.69,7.19681377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849791901,[[686.11,0.29149844],[683.45,3.84694738],[683.41,2.76041257],[681.93,5.98541251],[679.45,4.17973503]],[[687.34,0.2909768],[689.42,7.75904667],[690.67,4.77176059],[690.68,4.8728144],[690.69,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849792102,[[686.11,0.29149844],[683.46,3.84694738],[683.41,2.76041257],[681.93,5.98541251],[679.45,4.17973503]],[[687.34,0.2909768],[689.41,5.29247744],[689.42,2.46656923],[690.67,4.77176059],[690.68,4.8728144]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849792404,[[686.11,0.29149844],[685.87,1.09196788],[685.61,1.09196788],[685.48,1.09196788],[685.25,1.31036145]],[[687.03,1.08679432],[687.29,1.08679432],[687.34,0.2909768],[687.42,1.08679432],[687.64,1.30415318]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849793901,[[686.11,0.29149844],[684.97,3.84694738]],[[687.34,0.2909768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849794104,[[686.11,0.29149844],[683.51,3.84694738],[683.5,3.25090637],[682.19,2.73358132],[679.45,3.51479261]],[[687.34,0.2909768],[689.4,5.29313163],[690.96,8.23376031],[692.24,10.58626326],[695.14,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849794401,[[686.11,0.29149844],[683.52,6.60735995],[681.93,5.98448769],[679.45,3.51479261]],[[687.34,0.2909768],[689.39,7.75953461],[690.7,8.23376031],[692.24,10.58626326],[695.14,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849794702,[[686.11,0.29149844],[683.53,3.84694738],[683.52,2.76041257],[681.93,5.98448769],[679.45,7.69346881]],[[687.34,0.2909768],[689.38,5.29313163],[689.39,2.46640298],[690.69,12.07064578],[692.24,10.58626326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849794902,[[686.11,0.29149844],[683.54,3.84694738],[683.52,2.76041257],[681.93,5.98448769],[679.45,7.69346881]],[[687.34,0.2909768],[689.37,5.29313163],[689.39,2.46640298],[690.69,12.07064578],[692.24,10.58626326]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849795101,[[686.11,0.29149844],[683.55,3.84694738],[683.52,2.76041257],[681.93,5.98448769],[679.45,7.69346881]],[[687.34,0.2909768],[689.36,5.29313163],[689.39,2.46640298],[690.68,8.23376031],[690.69,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849795295,[[686.11,0.29149844],[683.56,3.84694738],[683.52,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.35,5.29313163],[689.39,2.46640298],[690.68,8.23376031],[690.69,3.83688547]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849795497,[[686.11,0.29149844],[683.57,3.84694738],[683.52,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.34,5.29313163],[689.39,2.46640298],[690.67,3.36031571],[690.68,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849795696,[[686.11,0.29149844],[683.58,3.84694738],[683.52,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.33,5.29313163],[689.39,2.46640298],[690.67,3.36031571],[690.68,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849795901,[[686.11,0.29149844],[683.59,3.84694738],[683.52,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.32,5.29313163],[689.39,2.46640298],[690.68,3.36031571],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849796201,[[686.11,0.29149844],[683.6,6.60735995],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.31,7.75953461],[690.68,3.36031571],[690.7,4.8734446],[692.21,7.04783249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849796401,[[686.11,0.29149844],[683.61,3.84694738],[683.6,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.3,5.29313163],[689.31,2.46640298],[690.69,7.19720118],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849796596,[[686.11,0.29149844],[683.62,3.84694738],[683.6,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.29,5.29313163],[689.31,2.46640298],[690.69,7.19720118],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849796802,[[686.11,0.29149844],[683.63,3.84694738],[683.6,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.28,5.29313163],[689.31,2.46640298],[690.69,7.19720118],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849797001,[[686.11,0.29149844],[683.64,3.84694738],[683.6,2.76041257],[681.93,10.27641627],[679.45,7.69346881]],[[687.34,0.2909768],[689.27,5.29313163],[689.31,2.46640298],[690.69,7.19720118],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849797202,[[686.11,0.29149844],[685.94,1.09031939],[685.69,1.09031939],[685.57,1.09031939],[685.35,1.30838327]],[[687.34,0.2909768],[689.31,2.46640298],[690.69,7.19720118],[690.7,4.8734446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849797203,[[686.11,0.29149844],[685.94,1.09031939],[685.69,1.09031939],[685.57,1.09031939],[685.35,1.30838327]],[[687.21,1.0856801],[687.34,0.2909768],[687.46,1.0856801],[687.58,1.0856801],[687.8,1.30281612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849800197,[[686.11,0.29149844],[685.94,1.09031939],[685.69,1.09031939],[685.57,1.09031939],[685.35,1.30838327]],[[687.34,0.2909768],[687.37,1.0856801],[687.58,1.0856801],[687.63,1.0856801],[687.97,1.30281612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849800399,[[686.11,0.29149844],[685.94,1.09031939],[685.69,1.09031939],[685.57,1.09031939],[685.35,1.30838327]],[[687.34,0.2909768],[687.37,1.0856801],[687.63,1.0856801],[687.75,1.0856801],[687.97,1.30281612]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849801306,[[686.11,0.29149844],[685.94,1.09031939],[685.69,1.09031939],[685.57,1.09031939],[685.35,1.30838327]],[[687.37,1.0856801],[687.63,1.0856801],[687.75,1.0856801],[687.97,1.30281612],[694.74,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849801507,[[686.11,0.29149844],[685.21,3.84694738],[683.68,5.97438822]],[[694.74,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849801707,[[686.11,0.29149844],[683.69,3.84694738],[683.68,5.97438822],[680.62,3.51479261],[679.13,8.7222912]],[[689.5,0.29006526],[689.66,7.75110104],[690.96,12.05726828],[692.19,6.2605831],[692.24,4.31673837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849801906,[[686.11,0.29149844],[683.7,3.84694738],[681.93,10.2663168],[680.62,3.51479261],[679.13,8.7222912]],[[689.49,5.28727372],[689.5,0.29006526],[689.66,2.46382732],[690.96,12.05726828],[692.19,6.2605831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849802108,[[686.11,0.29149844],[683.71,3.84694738],[681.93,10.2663168],[680.62,3.51479261],[679.13,8.7222912]],[[689.33,0.29013679],[689.48,5.28727372],[689.66,2.46382732],[690.93,8.22464801],[690.96,3.83262027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849802307,[[686.11,0.29149844],[683.72,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.32,2.15778954],[689.33,0.29013679],[689.47,3.12948418],[689.66,2.46382732],[690.93,8.22464801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849802507,[[686.11,0.29149844],[683.73,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.31,5.28727372],[689.33,0.29013679],[689.66,2.46382732],[690.92,3.35656151],[690.93,4.8680865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849802807,[[686.11,0.29149844],[683.74,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.15,0.29021258],[689.3,5.28727372],[689.66,2.46382732],[690.91,4.8680865],[690.92,3.35656151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849803001,[[686.11,0.29149844],[683.75,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.15,0.29021258],[690.91,4.8680865],[690.92,3.35656151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849803002,[[686.11,0.29149844],[683.75,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.15,0.29021258],[689.29,7.75110104],[690.91,4.8680865],[690.92,3.35656151],[692.18,4.31673837]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849803207,[[686.11,0.29149844],[683.76,3.84694738],[683.71,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.15,0.29021258],[689.28,5.28727372],[689.29,2.46382732],[690.9,3.35656151],[690.93,4.8680865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849803507,[[686.11,0.29149844],[683.77,3.84694738],[683.76,2.76041257],[681.93,10.2663168],[680.62,7.69346881]],[[689.15,0.29021258],[689.27,5.28727372],[689.29,2.46382732],[690.89,4.8680865],[690.92,3.35656151]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849803714,[[686.11,0.29149844],[686.04,1.08761216],[685.82,1.08761216],[685.71,1.08761216],[685.52,1.30513459]],[[687.46,1.08390618],[687.69,1.08390618],[687.79,1.08390618],[687.98,1.30068742],[688.1,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849806810,[[686.11,0.29149844],[686.03,1.08761216],[685.81,1.08761216],[685.72,1.08761216],[685.54,1.30513459]],[[687.54,1.08390618],[687.75,1.08390618],[687.85,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849809611,[[686.11,0.29149844]],[[687.85,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849809612,[[686.11,0.29149844],[685.99,1.08761216],[685.78,1.08761216],[685.68,1.08761216],[685.5,1.30513459]],[[687.59,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[688.08,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849811914,[[686.11,0.29149844]],[[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849811915,[[686.11,0.29149844],[685.95,1.08761216],[685.74,1.08761216],[685.64,1.08761216],[685.47,4.06554716]],[[687.57,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849812412,[[686.11,0.29149844],[685.95,1.08761216],[685.74,1.08761216],[685.64,1.08761216],[685.48,6.60735995]],[[687.57,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849812616,[[686.11,0.29149844],[685.95,1.08761216],[685.74,1.08761216],[685.64,1.08761216],[685.49,3.84694738]],[[687.57,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849814322,[[686.11,0.29149844],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216],[685.49,3.84694738]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849815020,[[686.12,0.26761476],[686.11,0.29149844],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849815220,[[686.14,0.2914857],[686.12,0.26761476],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849815622,[[686.15,0.26761476],[686.14,0.2914857],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849815917,[[686.17,0.29147295],[686.16,0.26761282],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849816124,[[686.17,0.29147295],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216],[685.38,3.82719024]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849816622,[[686.18,0.267621],[686.17,0.29147295],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849816821,[[686.19,0.29146446],[686.18,0.267621],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849817121,[[686.2,0.267621],[686.19,0.29146446],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849817319,[[686.21,0.29145596],[686.2,0.267621],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849817519,[[686.21,0.29145596],[685.95,1.08761216],[685.74,1.08761216],[685.65,1.08761216],[675.49,5.54249484]],[[687.57,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.05,1.30068742],[688.16,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849817717,[[686.21,0.29145596],[685.91,1.08761216],[685.67,1.08761216],[685.56,1.08761216],[685.37,4.83915354]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849818020,[[686.21,0.29145596],[685.91,1.08761216],[685.67,1.08761216],[685.56,1.08761216],[685.38,2.07874097]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849818418,[[686.21,0.29145596],[685.91,1.08761216],[685.67,1.08761216],[685.56,1.08761216],[685.38,0.70369104]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849818618,[[686.22,0.26761632],[686.21,0.29145596],[685.91,1.08761216],[685.67,1.08761216],[685.56,1.08761216]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849819019,[[686.23,0.29144747],[686.22,0.26761632],[686.21,0.29145596],[685.91,1.08761216],[685.67,1.08761216]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849819216,[[686.23,0.29144747],[685.91,1.08761216],[685.67,1.08761216]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849820223,[[686.23,0.29144747],[685.91,1.08761216],[685.67,1.08761216],[684.1,2.2205415],[678.4,8.7222912]],[[687.63,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.15,0.70467817],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849820723,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.23,2.2205415]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849820925,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.38,2.78243201],[685.35,1.30513459]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849821123,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.36,0.70369104],[685.35,1.30513459]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849821319,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.26,0.70369104]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849822025,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.26,0.70368994]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849823326,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.26,3.46410251]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849823521,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.27,4.53031724]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849823720,[[686.23,0.29144747],[685.92,1.08761216],[685.67,1.08761216],[685.35,1.30513459],[685.28,0.70368994]],[[687.59,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849824322,[[686.23,0.29144747],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216],[685.43,1.30513459]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849825524,[[686.24,0.26760977],[686.23,0.29144747],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849825722,[[686.25,0.29143897],[686.24,0.26760977],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849825928,[[686.26,0.26760977],[686.25,0.29143897],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849826231,[[686.27,0.29143048],[686.26,0.26760977],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849826432,[[686.28,0.26761172],[686.27,0.29143048],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849826629,[[686.29,0.29142199],[686.28,0.26761172],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849826832,[[686.3,0.26761172],[686.29,0.29142199],[685.99,1.08761216],[685.75,1.08761216],[685.63,1.08761216]],[[687.51,1.08390618],[687.75,1.08390618],[687.87,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849827027,[[686.31,0.2914135],[686.3,0.26761172],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849827231,[[686.32,0.26761172],[686.31,0.2914135],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849827527,[[686.33,0.291405],[686.32,0.26761172],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849827726,[[686.34,0.26761172],[686.33,0.291405],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849827932,[[686.35,0.29139651],[686.34,0.26761172],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849828124,[[686.35,0.29139651],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216],[685.57,3.8266273]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849828829,[[686.35,0.29139651],[686.15,1.08761216],[685.94,1.08761216],[685.84,1.08761216],[685.58,3.46409281]],[[687.38,1.08390618],[687.59,1.08390618],[687.69,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849829027,[[686.35,0.29139651],[686.2,1.08761216],[686.0,1.08761216],[685.91,1.08761216],[685.75,1.30513459]],[[687.31,1.08390618],[687.5,1.08390618],[687.59,1.08390618],[687.76,1.30068742],[687.86,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849831533,[[686.35,0.29139651],[686.21,1.08761216],[686.0,1.08761216],[685.9,1.08761216],[685.72,1.30513459]],[[687.32,1.08390618],[687.53,1.08390618],[687.63,1.08390618],[687.81,1.30068742],[687.92,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849833737,[[686.35,0.29139651],[686.23,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.7,1.30513459]],[[687.33,1.08390618],[687.56,1.08390618],[687.67,1.08390618],[687.86,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849844045,[[686.35,0.29139651],[686.28,1.08761216],[686.03,1.08761216],[685.91,1.08761216],[685.69,1.30513459]],[[687.4,1.08390618],[687.66,1.08390618],[687.77,1.08390618],[687.99,1.30068742],[688.12,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849846848,[[686.35,0.29139651],[686.07,1.08761216],[685.71,1.08761216],[685.54,1.08761216],[685.24,1.30513459]],[[687.79,1.08390618],[688.15,1.08390618],[688.32,1.08390618],[688.62,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849850650,[[686.35,0.29139651]],[[687.79,1.08390618],[688.15,1.08390618],[688.32,1.08390618],[688.62,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849850651,[[686.35,0.29139651],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216],[685.23,1.30513459]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849852446,[[686.36,0.26754614],[686.35,0.29139651],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849852650,[[686.37,0.29138802],[686.36,0.26754614],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849852847,[[686.37,0.29138802],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849852848,[[686.38,0.26754614],[686.37,0.29138802],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849853153,[[686.37,0.29138802],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216],[685.15,2.45422963]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849853355,[[686.37,0.29138802],[686.05,1.08761216],[685.7,1.08761216],[685.53,1.08761216],[685.16,0.70354258]],[[687.81,1.08390618],[688.17,1.08390618],[688.33,1.08390618],[688.64,1.30068742],[688.79,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849853654,[[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216],[685.28,1.30513459]],[[687.8,1.08390618],[688.13,1.08390618],[688.29,1.08390618],[688.57,1.30068742],[688.74,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849854053,[[686.38,0.26755963],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.12,2.15827454],[688.13,1.08390618],[688.29,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849854354,[[686.38,0.26755963],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.11,2.46458519],[688.12,2.15827454],[688.13,1.08390618],[688.29,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849854656,[[686.38,0.26755963],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.1,2.15827454],[688.11,2.46458519],[688.13,1.08390618],[688.29,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849855454,[[686.38,0.26755963],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.09,2.46458519],[688.13,1.08390618],[688.29,1.08390618],[701.01,14.1373806]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849855652,[[686.38,0.26755963],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.09,2.46458519],[688.13,1.08390618],[688.29,1.08390618],[695.02,8.6783251]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849855856,[[686.39,0.26755298],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.09,2.46458519],[688.13,1.08390618],[688.29,1.08390618],[694.96,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849856056,[[686.4,0.29137529],[686.37,0.29138802],[686.05,1.08761216],[685.72,1.08761216],[685.56,1.08761216]],[[687.8,1.08390618],[688.09,2.46458519],[688.13,1.08390618],[688.29,1.08390618],[694.96,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849856259,[[686.4,0.29137529],[686.37,0.29138802],[686.25,1.08761216],[686.03,1.08761216],[685.92,1.08761216]],[[687.55,1.08390618],[687.77,1.08390618],[687.87,1.08390618],[688.06,1.30068742],[688.09,2.46458519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849856853,[[686.4,0.29137529],[686.25,1.08761216],[686.03,1.08761216],[685.92,1.08761216],[685.63,2.78447301]],[[687.55,1.08390618],[687.77,1.08390618],[687.87,1.08390618],[688.06,1.30068742],[688.09,2.46458519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849857052,[[686.4,0.29137529],[686.25,1.08761216],[686.03,1.08761216],[685.92,1.08761216],[685.64,0.7035572]],[[687.55,1.08390618],[687.77,1.08390618],[687.87,1.08390618],[688.06,1.30068742],[688.09,2.46458519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849857457,[[686.4,0.29137529],[686.25,1.08761216],[686.03,1.08761216],[685.92,1.08761216],[685.64,0.70356362]],[[687.55,1.08390618],[687.77,1.08390618],[687.87,1.08390618],[688.06,1.30068742],[688.09,2.46458519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849859163,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[688.09,2.46458519]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849859861,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[696.02,0.53339993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849860164,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[695.46,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849862261,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[695.45,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849862766,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[695.46,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849863364,[[686.4,0.29137529],[686.24,1.08761216],[686.0,1.08761216],[685.89,1.08761216],[685.69,1.30513459]],[[687.56,1.08390618],[687.8,1.08390618],[687.91,1.08390618],[688.08,0.70467817],[695.45,5.2070006]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849864165,[[686.4,0.29137529],[686.1,1.08761216],[685.8,1.08761216],[685.66,1.08761216],[685.4,1.30513459]],[[687.64,1.08390618],[687.94,1.08390618],[688.08,1.08390618],[688.33,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849867770,[[686.4,0.29137529],[686.15,1.08761216],[685.85,1.08761216],[685.71,1.08761216],[685.46,1.30513459]],[[687.56,1.08390618],[687.86,1.08390618],[688.0,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849870569,[[686.4,0.29137529]],[[687.56,1.08390618],[687.86,1.08390618],[688.0,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849870570,[[686.4,0.29137529],[686.3,1.08761216],[686.07,1.08761216],[685.96,1.08761216],[685.76,1.30513459]],[[687.41,1.08390618],[687.64,1.08390618],[687.75,1.08390618],[687.95,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849874070,[[686.4,0.29137529],[686.09,1.08761216],[685.77,1.08761216],[685.62,1.08761216],[685.35,1.30513459]],[[687.54,1.08390618],[687.86,1.08390618],[688.0,1.08390618],[688.27,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849877675,[[686.4,0.29137529],[685.62,1.08761216],[685.35,1.30513459]],[[687.54,1.08390618],[687.86,1.08390618],[688.0,1.08390618],[688.27,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849877676,[[686.4,0.29137529],[686.1,1.08761216],[685.8,1.08761216],[685.66,1.08761216],[685.4,1.30513459]],[[687.53,1.08390618],[687.83,1.08390618],[687.98,1.08390618],[688.23,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849880576,[[686.4,0.29137529],[686.1,1.08761216],[685.8,1.08761216],[685.66,1.08761216],[685.4,1.30513459]],[[687.53,1.08390618],[687.82,2.16039021],[687.83,1.08390618],[687.98,1.08390618],[688.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849880773,[[686.4,0.29137529],[685.66,1.08761216]],[[687.53,1.08390618],[687.82,2.16039021],[687.83,1.08390618],[687.98,1.08390618],[688.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849880774,[[686.4,0.29137529],[686.08,1.08761216],[685.79,1.08761216],[685.66,1.08761216],[685.41,1.30513459]],[[687.48,1.08390618],[687.77,1.08390618],[687.91,1.08390618],[688.15,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849884783,[[686.4,0.29137529],[686.19,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.67,1.30513459]],[[687.35,1.08390618],[687.57,1.08390618],[687.68,1.08390618],[687.87,1.30068742],[687.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849888283,[[686.4,0.29137529],[686.0,1.08761216],[685.74,1.08761216],[685.62,1.08761216],[685.4,1.30513459]],[[687.33,1.08390618],[687.59,1.08390618],[687.71,1.08390618],[687.93,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849891484,[[686.4,0.29137529],[685.92,1.08761216],[685.64,1.08761216],[685.51,1.08761216],[685.27,1.30513459]],[[687.4,1.08390618],[687.68,1.08390618],[687.81,1.08390618],[688.05,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849893889,[[686.4,0.29137529],[685.9,1.08761216],[685.63,1.08761216],[685.49,1.08761216],[685.26,1.30513459]],[[687.4,1.08390618],[687.7,1.08390618],[687.83,1.08390618],[688.05,1.30068742],[688.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849894083,[[686.4,0.29137529],[685.9,1.08761216],[685.63,1.08761216],[685.49,1.08761216],[685.26,1.30513459]],[[687.42,1.08390618],[687.7,1.08390618],[687.83,1.08390618],[688.07,1.30068742],[688.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849897192,[[686.4,0.29137529],[685.89,1.08761216],[685.6,1.08761216],[685.46,1.08761216],[685.22,1.30513459]],[[687.45,1.08390618],[687.73,1.08390618],[687.87,1.08390618],[688.12,1.30068742],[688.27,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849899389,[[686.4,0.29137529],[685.99,1.08761216],[685.63,1.08761216],[685.6,1.08761216],[685.42,1.30513459]],[[687.36,1.08390618],[687.71,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.05,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849899588,[[686.4,0.29137529],[685.99,1.08761216],[685.74,1.08761216],[685.63,1.08761216],[685.42,1.30513459]],[[687.36,1.08390618],[687.6,1.08390618],[687.71,1.08390618],[687.92,1.30068742],[688.05,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849902496,[[686.4,0.29137529],[685.99,1.08761216],[685.63,1.08761216],[685.43,1.08761216],[685.42,1.30513459]],[[687.59,1.08390618],[687.94,1.08390618],[688.11,1.08390618],[688.41,1.30068742],[688.6,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849902697,[[686.4,0.29137529],[685.79,1.08761216],[685.43,1.08761216],[685.27,1.08761216],[684.96,1.30513459]],[[687.59,1.08390618],[687.94,1.08390618],[688.11,1.08390618],[688.41,1.30068742],[688.6,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849905396,[[686.4,0.29137529],[685.79,1.08761216],[685.45,1.08761216],[685.28,1.08761216],[684.99,1.30513459]],[[687.52,1.08390618],[687.86,1.08390618],[688.03,1.08390618],[688.32,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849908696,[[686.4,0.29137529],[685.79,1.08761216]],[[688.03,1.08390618],[688.32,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849908697,[[686.4,0.29137529],[685.79,1.08761216],[685.44,1.08761216],[685.27,1.08761216],[684.97,1.30513459]],[[687.51,1.08390618],[687.87,1.08390618],[688.03,1.08390618],[688.33,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849911805,[[686.4,0.29137529],[685.85,1.08761216],[685.5,1.08761216],[685.34,1.08761216],[685.05,1.30513459]],[[687.51,1.08390618],[687.85,1.08390618],[688.02,1.08390618],[688.31,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849914606,[[686.4,0.29137529]],[[687.51,1.08390618],[687.85,1.08390618],[688.02,1.08390618],[688.31,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849914607,[[686.4,0.29137529],[685.92,1.08761216],[685.54,1.08761216],[685.36,1.08761216],[685.03,1.30513459]],[[687.68,1.08390618],[688.06,1.08390618],[688.24,1.08390618],[688.57,1.30068742],[689.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849917407,[[686.4,0.29137529],[685.91,1.08761216],[685.53,1.08761216],[685.35,1.08761216],[685.02,1.30513459]],[[687.7,1.08390618],[688.08,1.08390618],[688.26,1.08390618],[688.59,1.30068742],[688.78,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849920613,[[686.4,0.29137529],[685.9,1.08761216],[685.52,1.08761216],[685.34,1.08761216],[685.01,1.30513459]],[[687.7,1.08390618],[688.08,1.08390618],[688.26,1.08390618],[688.58,1.30068742],[688.78,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849921211,[[686.4,0.29137529],[685.9,1.08761216],[685.52,1.08761216],[685.34,1.08761216],[685.01,1.30513459]],[[687.7,1.08390618],[688.07,2.46516596],[688.08,1.08390618],[688.26,1.08390618],[688.58,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849923813,[[686.4,0.29137529],[686.13,1.08761216],[685.88,1.08761216],[685.76,1.08761216],[685.55,1.30513459]],[[687.46,1.08390618],[687.71,1.08390618],[687.83,1.08390618],[688.05,1.30068742],[688.06,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849924014,[[686.4,0.29137529],[686.13,1.08761216],[685.88,1.08761216],[685.76,1.08761216],[685.55,1.30513459]],[[687.46,1.08390618],[687.71,1.08390618],[687.83,1.08390618],[688.05,1.59136396],[688.06,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849926513,[[686.4,0.29137529],[686.13,1.08761216],[685.87,1.08761216],[685.76,1.08761216],[685.54,1.30513459]],[[687.47,1.08390618],[687.72,1.08390618],[687.84,1.08390618],[688.04,0.70467817],[688.05,0.29067654]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849929317,[[686.4,0.29137529],[686.18,1.08761216],[685.96,1.08761216],[685.85,1.08761216],[685.66,1.30513459]],[[687.43,1.08390618],[687.65,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[688.04,0.70467817]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849932214,[[686.4,0.29137529],[686.19,1.08761216],[685.98,1.08761216],[685.87,1.08761216],[685.69,1.30513459]],[[687.42,1.08390618],[687.63,1.08390618],[687.74,1.08390618],[687.92,1.30068742],[688.04,2.9176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849935416,[[686.4,0.29137529],[685.83,1.08761216],[685.41,1.08761216],[685.21,1.08761216],[684.85,1.30513459]],[[687.85,1.08390618],[688.27,1.08390618],[688.46,1.08390618],[688.82,1.30068742],[689.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849938724,[[686.4,0.29137529],[686.14,1.08761216],[685.86,1.08761216],[685.73,1.08761216],[685.49,1.30513459]],[[687.67,1.08390618],[687.95,1.08390618],[688.09,1.08390618],[688.33,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849942722,[[686.4,0.29137529],[686.15,1.08761216],[685.86,1.08761216],[685.73,1.08761216],[685.49,1.30513459]],[[687.67,1.08390618],[687.95,1.08390618],[688.04,0.70537119],[688.09,1.08390618],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849946825,[[686.4,0.29137529],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.74,1.30513459]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849947425,[[686.41,0.26755103],[686.4,0.29137529],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849947625,[[686.42,0.2913668],[686.41,0.26755103],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849947825,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.65,0.70355855]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849948325,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.64,0.70355855]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849948719,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.64,3.45678828]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849948924,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.65,2.78864011]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849949119,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.65,0.70355855]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849949523,[[686.42,0.2913668],[686.28,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.65,0.70356004]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.04,0.70537119],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849949727,[[686.42,0.2913668],[686.31,1.08761216],[686.08,1.08761216],[685.98,1.08761216],[685.78,1.30513459]],[[687.51,1.08390618],[687.74,1.08390618],[687.84,1.08390618],[688.04,2.00605861],[688.16,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849952327,[[686.42,0.2913668],[686.22,1.08761216],[685.95,1.08761216],[685.82,1.08761216],[685.59,1.30513459]],[[687.6,1.08390618],[687.87,1.08390618],[688.0,1.08390618],[688.04,0.70537119],[688.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849955626,[[686.42,0.2913668],[686.24,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.62,1.30513459]],[[687.57,1.08390618],[687.83,1.08390618],[687.96,1.08390618],[688.04,0.70537119],[688.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849959629,[[686.42,0.2913668],[686.25,1.08761216],[685.99,1.08761216],[685.87,1.08761216],[685.64,1.30513459]],[[687.56,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.04,0.70537119],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849962633,[[686.42,0.2913668]],[[687.56,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[688.04,0.70537119],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849962634,[[686.42,0.2913668],[685.89,1.08761216],[685.48,1.08761216],[685.29,1.08761216],[684.94,1.30513459]],[[687.76,1.08390618],[688.17,1.08390618],[688.36,1.08390618],[688.71,1.30068742],[688.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849966642,[[686.42,0.2913668],[685.91,1.08761216],[685.5,1.08761216],[685.3,1.08761216],[684.95,1.30513459]],[[687.76,1.08390618],[688.17,1.08390618],[688.37,1.08390618],[688.72,1.30068742],[688.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849970235,[[686.42,0.2913668],[686.16,1.08761216],[685.86,1.08761216],[685.73,1.08761216],[685.48,1.30513459]],[[687.52,1.08390618],[687.82,1.08390618],[687.95,1.08390618],[688.04,0.70622222],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849973041,[[686.42,0.2913668],[686.18,1.08761216],[685.9,1.08761216],[685.77,1.08761216],[685.53,1.30513459]],[[687.51,1.08390618],[687.79,1.08390618],[687.92,1.08390618],[688.04,0.70622222],[688.16,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849976848,[[686.42,0.2913668],[686.29,1.08761216],[686.07,1.08761216],[685.97,1.08761216],[685.78,1.30513459]],[[687.38,1.08390618],[687.6,1.08390618],[687.71,1.08390618],[687.89,1.30068742],[688.01,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849979849,[[686.42,0.2913668],[686.31,1.08761216],[686.1,1.08761216],[686.0,1.08761216],[685.83,1.30513459]],[[687.34,1.08390618],[687.54,1.08390618],[687.64,1.08390618],[687.81,1.30068742],[687.92,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849983755,[[686.42,0.2913668],[685.77,1.08761216],[685.38,1.08761216],[685.19,1.08761216],[684.85,1.30513459]],[[687.62,1.08390618],[688.01,1.08390618],[688.2,1.08390618],[688.54,1.30068742],[688.74,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849986957,[[686.42,0.2913668]],[[687.62,1.08390618],[688.01,1.08390618],[688.2,1.08390618],[688.54,1.30068742],[688.74,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849986958,[[686.42,0.2913668],[685.83,1.08761216],[685.5,1.08761216],[685.34,1.08761216],[685.06,1.30513459]],[[687.5,1.08390618],[687.83,1.08390618],[687.99,1.08390618],[688.27,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849989159,[[686.42,0.2913668],[685.95,1.08761216],[685.65,1.08761216],[685.51,1.08761216],[685.25,1.30513459]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.04,0.70513494],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849992864,[[686.42,0.2913668],[685.95,1.08761216],[685.66,1.08761216],[685.52,1.08761216],[685.28,1.30513459]],[[687.45,1.08390618],[687.74,1.08390618],[687.88,1.08390618],[688.04,0.70513494],[688.12,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849995566,[[686.42,0.2913668],[686.03,1.08761216],[685.78,1.08761216],[685.67,1.08761216],[685.46,1.30513459]],[[687.36,1.08390618],[687.6,1.08390618],[687.72,1.08390618],[687.92,1.30068742],[688.04,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849998364,[[686.42,0.2913668],[686.11,1.08761216],[685.9,1.08761216],[685.8,1.08761216],[685.62,1.30513459]],[[687.31,1.08390618],[687.52,1.08390618],[687.62,1.08390618],[687.8,1.30068742],[688.04,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737849998667,[[686.42,0.2913668],[686.11,1.08761216],[685.9,1.08761216],[685.8,1.08761216],[685.62,1.30513459]],[[687.31,1.08390618],[687.52,1.08390618],[687.62,1.08390618],[687.8,1.30068742],[687.92,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850002169,[[686.42,0.2913668],[686.11,1.08761216],[685.9,1.08761216],[685.8,1.08761216],[685.62,1.30513459]],[[687.3,1.08390618],[687.51,1.08390618],[687.61,1.08390618],[687.79,1.30068742],[687.9,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850005172,[[686.42,0.2913668],[686.15,1.08761216],[685.95,1.08761216],[685.86,1.08761216],[685.69,1.30513459]],[[687.27,1.08390618],[687.47,1.08390618],[687.56,1.08390618],[687.73,1.30068742],[687.83,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850008269,[[686.42,0.2913668],[686.17,1.08761216],[685.98,1.08761216],[685.88,1.08761216],[685.72,1.30513459]],[[687.24,1.08390618],[687.44,1.08390618],[687.53,1.08390618],[687.7,1.30068742],[687.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850010974,[[686.42,0.2913668],[686.2,1.08761216],[686.0,1.08761216],[685.91,1.08761216],[685.74,1.30513459]],[[687.24,1.08390618],[687.44,1.08390618],[687.54,1.08390618],[687.71,1.30068742],[687.81,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850013685,[[686.42,0.2913668]],[[687.24,1.08390618],[687.44,1.08390618],[687.54,1.08390618],[687.71,1.30068742],[687.81,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850013686,[[686.42,0.2913668],[686.26,1.08761216],[686.06,1.08761216],[685.97,1.08761216],[685.8,1.30513459]],[[687.21,1.08390618],[687.41,1.08390618],[687.51,1.08390618],[687.68,1.30068742],[687.78,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850017182,[[686.42,0.2913668]],[[687.51,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850017183,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.7,0.70357898]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850017378,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.34,4.54384724]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850017585,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.35,0.70357898]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850017984,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.35,3.45773468]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850018179,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.36,4.54384724]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850018379,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.37,0.70357898]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850018981,[[686.43,0.2675447],[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850019185,[[686.44,0.26754378],[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850019383,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850019384,[[686.43,0.26754378],[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850019580,[[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216],[685.38,4.54380734]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850019778,[[686.43,0.26754009],[686.42,0.2913668],[686.18,1.08761216],[685.88,1.08761216],[685.74,1.08761216]],[[687.51,1.08390618],[687.81,1.08390618],[687.95,1.08390618],[688.2,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850020379,[[686.43,0.26754009]],[[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850020380,[[686.44,0.29135831],[686.43,0.26754009],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850020685,[[686.44,0.29135831],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216],[685.4,1.75444917]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850020885,[[686.45,0.26754229],[686.44,0.29135831],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021086,[[686.46,0.29134982],[686.45,0.26754229],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021285,[[686.47,0.26754229],[686.46,0.29134982],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021485,[[686.47,0.26754229],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021486,[[686.48,0.29134133],[686.47,0.26754229],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021680,[[686.48,0.29134133],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216],[685.43,2.45798456]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850021886,[[686.48,0.29134133],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216],[685.44,0.70353539]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850022184,[[686.48,0.29134133],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216],[685.43,0.70353539]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850023385,[[686.48,0.29134133],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216],[685.43,3.45769109]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850023687,[[686.49,0.26754072],[686.48,0.29134133],[686.2,1.08761216],[685.91,1.08761216],[685.78,1.08761216]],[[687.59,1.08390618],[687.88,1.08390618],[688.01,1.08390618],[688.25,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850023886,[[686.5,0.29133284],[686.31,1.08761216],[686.1,1.08761216],[686.01,1.08761216],[685.83,1.30513459]],[[687.55,1.08390618],[687.76,1.08390618],[687.85,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850026087,[[686.5,0.29133284],[686.28,1.08761216],[686.08,1.08761216],[685.99,1.08761216],[685.82,1.30513459]],[[687.55,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[688.01,1.30068742],[688.11,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850028489,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.76,1.30513459]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850028684,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.77,0.70353539]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850028883,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.75,0.70353539]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850029486,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.74,2.08581909]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850029684,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.75,0.70354087]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850029990,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.74,0.70354013]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850030390,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.67,2.786812]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850030687,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.68,0.70354013]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850031291,[[686.5,0.29133284],[686.25,1.08761216],[686.04,1.08761216],[685.94,1.08761216],[685.68,0.70353887]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850032790,[[686.5,0.29133284],[685.68,0.70353887]],[[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850032791,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.68,0.70353887]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850032992,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.67,2.78681074]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850033385,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.67,0.70353887]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850033587,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850033588,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.56,0.70353887]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850034993,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.56,3.45769457]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850035193,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.57,4.53871594]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850035394,[[686.5,0.29133284],[686.2,1.08761216],[685.97,1.08761216],[685.86,1.08761216],[685.58,0.70353887]],[[687.66,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850035995,[[686.5,0.29133284],[686.19,1.08761216],[685.95,1.08761216],[685.84,1.08761216],[685.63,1.30513459]],[[687.68,1.08390618],[687.92,1.08390618],[688.03,1.08390618],[688.23,1.30068742],[688.36,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850039298,[[686.5,0.29133284],[686.21,1.08761216],[685.98,1.08761216],[685.87,1.08761216],[685.67,1.30513459]],[[687.65,1.08390618],[687.88,1.08390618],[687.99,1.08390618],[688.19,1.30068742],[688.31,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850041693,[[686.5,0.29133284],[686.27,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.75,1.30513459]],[[687.62,1.08390618],[687.84,1.08390618],[687.95,1.08390618],[688.13,1.30068742],[688.31,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850041892,[[686.5,0.29133284],[686.27,1.08761216],[686.05,1.08761216],[685.94,1.08761216],[685.75,1.30513459]],[[687.62,1.08390618],[687.84,1.08390618],[687.95,1.08390618],[688.13,1.30068742],[688.25,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850045204,[[686.5,0.29133284],[686.32,1.08761216],[686.1,1.08761216],[686.0,1.08761216],[685.81,1.30513459]],[[687.58,1.08390618],[687.79,1.08390618],[687.89,1.08390618],[688.08,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850048102,[[686.5,0.29133284],[686.36,1.08761216],[686.14,1.08761216],[686.04,1.08761216],[685.86,1.30513459]],[[687.51,1.08390618],[687.73,1.08390618],[687.83,1.08390618],[688.01,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850051104,[[686.5,0.29133284]],[[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850051105,[[686.5,0.29133284],[686.44,1.08761216],[686.23,1.08761216],[686.13,1.08761216],[685.95,1.30513459]],[[687.43,1.08390618],[687.64,1.08390618],[687.74,1.08390618],[687.92,1.30068742],[688.03,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850054813,[[686.5,0.29133284],[686.46,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.92,1.30513459]],[[687.45,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.98,1.30068742],[688.1,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850057613,[[686.5,0.29133284],[686.44,1.08761216],[686.2,1.08761216],[686.08,1.08761216],[685.88,1.30513459]],[[687.47,1.08390618],[687.71,1.08390618],[687.82,1.08390618],[688.03,1.30068742],[688.16,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850061113,[[686.5,0.29133284],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.89,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.02,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850063717,[[686.5,0.29133284],[686.47,1.08761216],[686.25,1.08761216],[686.15,1.08761216],[685.96,1.30513459]],[[687.43,1.08390618],[687.65,1.08390618],[687.75,1.08390618],[687.94,1.30068742],[688.06,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850066213,[[686.5,0.29133284],[686.48,1.08761216],[686.26,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.41,1.08390618],[687.63,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.04,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850068719,[[686.5,0.29133284],[686.46,1.08761216],[686.24,1.08761216],[686.14,1.08761216],[685.95,1.30513459]],[[687.4,1.08390618],[687.62,1.08390618],[687.72,1.08390618],[687.91,1.30068742],[688.03,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850071616,[[686.5,0.29133284],[686.46,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.93,1.30513459]],[[687.42,1.08390618],[687.65,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850074027,[[686.5,0.29133284],[686.48,1.08761216],[686.26,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.4,1.08390618],[687.62,1.08390618],[687.72,1.08390618],[687.91,1.30068742],[688.03,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850074323,[[686.5,0.29133284],[686.48,1.08761216],[686.26,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.4,1.08390618],[687.62,1.08390618],[687.72,1.08390618],[687.91,1.30068742],[688.03,2.50366012]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850076123,[[686.5,0.29133284],[686.47,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.95,1.30513459]],[[687.41,1.08390618],[687.64,1.08390618],[687.74,1.08390618],[687.93,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850079623,[[686.5,0.29133284],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.43,1.08390618],[687.67,1.08390618],[687.74,1.08390618],[687.98,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850079826,[[686.5,0.29133284],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.43,1.08390618],[687.67,1.08390618],[687.78,1.08390618],[687.98,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850082529,[[686.5,0.29133284],[686.46,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.93,1.30513459]],[[687.43,1.08390618],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850082530,[[686.5,0.29133284],[686.46,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.93,1.30513459]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.96,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850085330,[[686.5,0.29133284],[686.47,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.93,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.0,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850088132,[[686.5,0.29133284],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.93,1.30513459]],[[687.45,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850088333,[[686.5,0.29133284],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.45,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850091336,[[686.51,0.26752919],[686.5,0.29133284],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850091933,[[686.52,0.29132436],[686.51,0.26752919],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850092133,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.83,4.51860872]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850092334,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.84,4.55205901]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850092530,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.85,0.70351923]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850092931,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.85,0.70350648]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850093438,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.85,3.46382137]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850093640,[[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.86,4.55204626]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850093842,[[686.53,0.26752662],[686.52,0.29132436],[686.46,1.08761216],[686.22,1.08761216],[686.11,1.08761216]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.01,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850094043,[[686.54,0.29131587],[686.53,0.26752662],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850094342,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[685.92,0.70350648]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850094537,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[685.92,2.09024595]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850094738,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[685.93,0.70350565]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850095139,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[685.93,0.70350425]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850096043,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[685.93,4.5519077]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850096236,[[686.55,0.26752907],[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850096845,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[678.4,5.22551616]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850097335,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[678.46,8.7091936]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850097842,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[678.47,8.7091936]],[[687.42,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.92,1.30068742],[688.02,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850098438,[[686.54,0.29131587],[686.53,1.08761216],[686.32,1.08761216],[686.23,1.08761216],[686.05,1.30513459]],[[687.42,1.08390618],[687.64,1.08390618],[687.72,1.08390618],[687.9,1.30068742],[688.01,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850098639,[[686.54,0.29131587],[686.53,1.08761216],[686.32,1.08761216],[686.23,1.08761216],[686.05,1.30513459]],[[687.42,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.9,1.30068742],[688.01,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850101445,[[686.54,0.29131587],[686.39,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.75,1.30513459]],[[687.58,1.08390618],[687.86,1.08390618],[687.99,1.08390618],[688.22,1.30068742],[688.37,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850101643,[[686.54,0.29131587],[686.39,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.75,1.30513459]],[[687.58,1.08390618],[687.86,1.08390618],[687.99,1.08390618],[688.01,0.29069344],[688.22,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850104348,[[686.54,0.29131587],[686.36,1.08761216],[686.08,1.08761216],[685.94,1.08761216],[685.7,1.30513459]],[[687.57,1.08390618],[687.85,1.08390618],[687.98,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850107551,[[686.54,0.29131587],[686.37,1.08761216],[686.09,1.08761216],[685.96,1.08761216],[685.72,1.30513459]],[[687.58,1.08390618],[687.86,1.08390618],[687.99,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850109852,[[686.54,0.29131587],[686.45,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.89,1.30513459]],[[687.49,1.08390618],[687.73,1.08390618],[687.84,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850113352,[[686.54,0.29131587],[686.44,1.08761216],[686.19,1.08761216],[686.08,1.08761216],[685.87,1.30513459]],[[687.49,1.08390618],[687.74,1.08390618],[687.85,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850115955,[[686.54,0.29131587],[686.44,1.08761216],[686.17,1.08761216],[686.05,1.08761216],[685.87,1.30513459]],[[687.48,1.08390618],[687.74,1.08390618],[687.85,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850116156,[[686.54,0.29131587],[686.42,1.08761216],[686.17,1.08761216],[686.05,1.08761216],[685.83,1.30513459]],[[687.48,1.08390618],[687.73,1.08390618],[687.85,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850118860,[[686.54,0.29131587],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216],[685.88,1.30513459]],[[687.49,1.08390618],[687.74,1.08390618],[687.86,1.08390618],[688.0,0.70513494],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850121260,[[686.54,0.29131587],[686.51,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.43,1.08390618],[687.65,1.08390618],[687.75,1.08390618],[687.94,1.30068742],[688.0,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850124061,[[686.54,0.29131587],[686.53,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[686.04,1.30513459]],[[687.42,1.08390618],[687.63,1.08390618],[687.73,1.08390618],[687.91,1.30068742],[688.0,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850126857,[[686.54,0.29131587],[686.51,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.44,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[688.0,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850128964,[[686.54,0.29131587],[686.47,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.92,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[688.0,0.70513494],[688.01,1.59138086]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850129164,[[686.54,0.29131587],[686.47,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.92,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[687.99,0.29070189],[688.0,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850131868,[[686.54,0.29131587],[686.46,1.08761216],[686.22,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.48,1.08390618],[687.72,1.08390618],[687.84,1.08390618],[687.98,0.70513494],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850134269,[[686.54,0.29131587],[686.46,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.92,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[687.98,0.70513494],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850134567,[[686.54,0.29131587],[686.48,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.92,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[687.98,0.70513494],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850136767,[[686.54,0.29131587],[686.48,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.92,1.30513459]],[[687.46,1.08390618],[687.7,1.08390618],[687.81,1.08390618],[687.98,0.70513494],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850140373,[[686.54,0.29131587],[686.5,1.08761216],[686.27,1.08761216],[686.17,1.08761216],[685.97,1.30513459]],[[687.44,1.08390618],[687.66,1.08390618],[687.77,1.08390618],[687.97,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850143477,[[686.54,0.29131587],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[686.01,1.30513459]],[[687.43,1.08390618],[687.65,1.08390618],[687.75,1.08390618],[687.94,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850145779,[[686.54,0.29131587],[686.51,1.08761216],[686.28,1.08761216],[686.18,1.08761216],[685.98,1.30513459]],[[687.45,1.08390618],[687.67,1.08390618],[687.78,1.08390618],[687.97,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850148280,[[686.54,0.29131587],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850150777,[[686.55,0.26751194],[686.54,0.29131587],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850150980,[[686.56,0.29130738],[686.55,0.26751194],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850151178,[[686.56,0.29130738],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[685.94,2.46166592]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850151378,[[686.56,0.29130738],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[685.95,0.70349794]],[[687.43,1.08390618],[687.66,1.08390618],[687.76,1.08390618],[687.95,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850151574,[[686.57,0.2675076],[686.56,0.29130738],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850151774,[[686.58,0.2912989],[686.57,0.2675076],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850152078,[[686.58,0.2912989],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[685.95,0.70349794]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850152278,[[686.58,0.2912989],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[685.95,4.55218951]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850152479,[[686.58,0.2912989],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[685.96,0.70349794]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850153780,[[686.59,0.26750751],[686.58,0.2912989],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850154677,[[686.6,0.29129041],[686.59,0.26750751],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850154874,[[686.6,0.29129041],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[682.79,4.17938335]],[[687.47,1.08390618],[687.69,1.08390618],[687.8,1.08390618],[687.98,0.70513494],[687.99,1.59138931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850155077,[[686.6,0.29129041],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.08,1.30513459]],[[687.48,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850156875,[[686.61,0.2675138],[686.6,0.29129041],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216]],[[687.48,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850158381,[[686.6,0.29129041],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[667.27,13.0637904]],[[687.48,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850158680,[[686.61,0.26751479],[686.6,0.29129041],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216]],[[687.48,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850158881,[[686.61,0.26751479],[686.6,0.29129041],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850159981,[[686.61,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.05,4.51866733]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850160182,[[686.57,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.06,4.55216882]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850160381,[[686.58,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850160576,[[686.57,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850160782,[[686.58,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850160980,[[686.57,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850161182,[[686.58,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850161484,[[686.59,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.07,3.4639766]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850161683,[[686.57,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.08,4.55216882]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850161876,[[686.58,0.26751479],[686.56,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.09,0.70347725]],[[687.45,1.08390618],[687.65,1.08390618],[687.74,1.08390618],[687.91,1.30068742],[687.98,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850162081,[[686.59,1.08761216],[686.57,0.26751479],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850162283,[[686.6,0.26751479],[686.59,1.08761216],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850163784,[[686.59,1.08761216],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850163981,[[686.61,0.26750945],[686.59,1.08761216],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850164185,[[686.62,0.26750945],[686.59,1.08761216],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850164386,[[686.6,0.26750945],[686.59,1.08761216],[686.41,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.68,1.08390618],[687.84,1.30068742],[687.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850164588,[[686.61,0.26750945],[686.6,1.08761216],[686.42,1.08761216],[686.34,1.08761216],[686.19,1.30513459]],[[687.44,1.08390618],[687.61,1.08390618],[687.7,1.08390618],[687.85,1.30068742],[687.95,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850167990,[[686.61,0.26750945],[686.6,1.08761216],[686.42,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850171194,[[686.61,1.35512161],[686.43,1.08761216],[686.34,1.08761216],[686.19,1.30513459],[686.1,2.2205415]],[[687.44,1.08390618],[687.62,1.08390618],[687.7,1.08390618],[687.86,1.30068742],[687.95,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850171393,[[686.62,0.26750945],[686.61,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.19,1.30513459]],[[687.44,1.08390618],[687.62,1.08390618],[687.7,1.08390618],[687.86,1.30068742],[687.95,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850172999,[[686.61,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.19,1.30513459],[686.12,2.08891219]],[[687.44,1.08390618],[687.62,1.08390618],[687.7,1.08390618],[687.86,1.30068742],[687.95,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850173301,[[686.62,0.26750467],[686.61,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.19,1.30513459]],[[687.44,1.08390618],[687.62,1.08390618],[687.7,1.08390618],[687.86,1.30068742],[687.95,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850174002,[[686.62,1.35511683],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459],[684.98,3.17220214]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850174196,[[686.63,0.26750467],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850175202,[[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459],[686.12,0.70345599]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850175600,[[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459],[686.11,0.70345599]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850176901,[[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459],[678.73,8.7091936]],[[687.45,1.08390618],[687.63,1.08390618],[687.72,1.08390618],[687.87,1.30068742],[687.97,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850177406,[[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216],[686.11,1.30513459],[686.01,2.2205415]],[[687.49,1.08390618],[687.69,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[688.06,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850177704,[[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216],[686.11,1.30513459],[686.02,0.70344112]],[[687.49,1.08390618],[687.69,1.08390618],[687.78,1.08390618],[687.96,1.30068742],[688.06,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850180308,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[686.02,0.70344112]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850180508,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.86,5.54983531]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850180808,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.87,2.7919794]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850181009,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.88,0.70344112]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850182007,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.88,2.7919794]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850182204,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.89,0.70344112]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850182408,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.83,2.79177451]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850182605,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.84,0.70344112]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850183010,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.84,2.79177451]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850183203,[[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772],[685.85,0.70344112]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850183403,[[686.53,0.29132011],[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[686.03,0.74535772]],[[687.58,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[688.15,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850183911,[[686.53,1.37893227],[686.29,1.08761216],[686.17,1.08761216],[685.96,1.30513459],[685.89,0.74535772]],[[687.58,1.08390618],[687.82,1.08390618],[687.93,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850183912,[[686.53,1.37893227],[686.29,1.08761216],[686.17,1.08761216],[685.96,1.30513459],[685.89,0.74535772]],[[687.58,1.08390618],[687.82,1.08390618],[687.93,1.08390618],[688.14,1.30068742],[688.27,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850184506,[[686.53,1.37893227],[686.29,1.08761216],[686.17,1.08761216],[685.96,1.30513459],[685.89,1.44878541]],[[687.58,1.08390618],[687.82,1.08390618],[687.93,1.08390618],[688.14,1.30068742],[688.27,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850184710,[[686.53,1.37893227],[686.29,1.08761216],[686.17,1.08761216],[685.96,1.30513459],[685.89,0.74535772]],[[687.58,1.08390618],[687.82,1.08390618],[687.93,1.08390618],[688.14,1.30068742],[688.27,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850186514,[[686.53,1.37893227]],[[687.58,1.08390618],[687.82,1.08390618],[687.93,1.08390618],[688.14,1.30068742],[688.27,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850186515,[[686.53,0.29132011],[686.35,1.08761216],[685.99,1.08761216],[685.82,1.08761216],[685.52,1.30513459]],[[687.87,1.08390618],[688.23,1.08390618],[688.4,1.08390618],[688.7,1.30068742],[688.89,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850188615,[[686.53,0.29132011],[686.35,1.08761216],[686.08,1.08761216],[685.82,1.08761216],[685.52,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850188810,[[686.53,0.29132011],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216],[685.64,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850190517,[[686.54,0.26746016],[686.53,0.29132011],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850190717,[[686.55,0.29131163],[686.54,0.26746016],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850190916,[[686.56,0.26746016],[686.55,0.29131163],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850191216,[[686.57,0.29130314],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216],[663.98,21.772984]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850191410,[[686.58,0.26745904],[686.57,0.29130314],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850191614,[[686.59,0.29129465],[686.58,0.26745904],[686.41,1.08761216],[686.08,1.08761216],[685.92,1.08761216]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850191814,[[686.59,0.29129465],[686.38,1.08761216],[686.05,1.08761216],[685.89,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.39,1.08390618],[688.66,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850194819,[[686.6,0.26746206],[686.59,0.29129465],[686.38,1.08761216],[686.05,1.08761216],[685.89,1.08761216]],[[687.9,1.08390618],[688.22,2.16398382],[688.23,1.08390618],[688.39,1.08390618],[688.66,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850195020,[[686.61,0.5587482],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[688.21,3.13859817],[688.22,2.16398382]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850195218,[[686.62,0.55874396],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850195413,[[686.63,0.55873971],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[693.71,8.68154104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850195618,[[686.64,0.55873547],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.31,4.94792293],[693.65,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850195919,[[686.65,0.55873123],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.31,4.94792293],[693.65,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850196123,[[686.66,0.55872699],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.31,4.94792293],[693.65,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850196323,[[686.67,0.55872275],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.3,10.60516164],[691.31,4.94792293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850196518,[[686.68,0.55871851],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.9,1.30513459]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.3,10.60516164],[691.31,4.94792293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850196715,[[686.69,0.55871426],[686.68,0.29125648],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.3,10.60516164],[691.31,4.94792293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850196916,[[686.7,0.55871002],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.81,3.84195828]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.3,10.60516164],[691.31,4.94792293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850197116,[[686.71,0.55870578],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.82,4.5453247]],[[687.77,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[691.3,10.60516164],[691.31,4.94792293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850197417,[[686.72,0.55870154],[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.65,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[688.09,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850197719,[[686.73,0.29123527],[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.65,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[688.09,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850199820,[[686.73,0.29123527]],[[687.65,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[688.09,1.30068742],[688.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850199821,[[686.73,0.29123527],[686.61,1.08761216],[686.41,1.08761216],[686.32,1.08761216],[686.15,1.30513459]],[[687.68,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[688.14,1.30068742],[688.24,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850202522,[[686.73,0.29123527],[686.59,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.09,1.30513459]],[[687.71,1.08390618],[687.92,1.08390618],[688.02,1.08390618],[688.2,1.30068742],[688.31,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850206220,[[686.73,0.29123527],[686.49,1.08761216],[686.24,1.08761216],[686.11,1.08761216],[685.89,1.30513459]],[[687.8,1.08390618],[688.05,1.08390618],[688.18,1.08390618],[688.31,0.70513494],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850209230,[[686.73,0.29123527],[686.49,1.08761216],[686.21,1.08761216],[686.11,1.08761216],[685.85,1.30513459]],[[687.83,1.08390618],[688.1,1.08390618],[688.23,1.08390618],[688.31,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850209231,[[686.73,0.29123527],[686.49,1.08761216],[686.21,1.08761216],[686.11,1.08761216],[685.85,1.30513459]],[[687.83,1.08390618],[688.1,1.08390618],[688.23,1.08390618],[688.31,0.70513494],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850209430,[[686.73,0.29123527],[686.49,1.08761216],[686.21,1.08761216],[686.08,1.08761216],[685.85,1.30513459]],[[687.83,1.08390618],[688.1,1.08390618],[688.23,1.08390618],[688.31,0.70513494],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850211732,[[686.73,0.29123527],[686.5,1.08761216],[686.23,1.08761216],[686.1,1.08761216],[685.87,1.30513459]],[[687.81,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.31,0.70513494],[688.44,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850214232,[[686.73,0.29123527],[686.51,1.08761216],[686.22,1.08761216],[686.09,1.08761216],[685.85,1.30513459]],[[687.83,1.08390618],[688.11,1.08390618],[688.25,1.08390618],[688.31,0.70513494],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850217133,[[686.73,0.29123527],[686.56,1.08761216],[686.3,1.08761216],[686.18,1.08761216],[685.95,1.30513459]],[[687.79,1.08390618],[688.05,1.08390618],[688.18,1.08390618],[688.31,0.70513494],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850220137,[[686.73,0.29123527],[686.63,1.08761216],[686.38,1.08761216],[686.26,1.08761216],[686.05,1.30513459]],[[687.75,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.31,0.70513494],[688.32,1.59124994]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850220334,[[686.73,0.29123527],[686.63,1.08761216],[686.38,1.08761216],[686.26,1.08761216],[686.05,1.30513459]],[[687.75,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.3,0.29057097],[688.31,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850222739,[[686.74,0.26745377],[686.73,0.29123527],[686.63,1.08761216],[686.38,1.08761216],[686.26,1.08761216]],[[687.75,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.3,0.29057097],[688.31,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850223037,[[686.75,0.29122679],[686.73,0.29123527],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850223240,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[685.97,0.70334878]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850223633,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[685.97,4.54254225]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850224137,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[685.98,2.75377925]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850224338,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[685.98,6.59297272]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850224539,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[685.99,3.83919347]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850225137,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.0,0.70334878]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850227043,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.0,3.45712803]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850227239,[[686.75,0.29122679],[686.65,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.01,4.54254225]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850227439,[[686.75,0.29122679],[686.29,1.08761216],[686.01,4.54254225]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.25,1.30068742],[688.29,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850227440,[[686.75,0.29122679],[686.7,1.08761216],[686.49,1.08761216],[686.39,1.08761216],[686.21,1.30513459]],[[687.63,1.08390618],[687.84,1.08390618],[687.94,1.08390618],[688.12,1.30068742],[688.24,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850231138,[[686.75,0.29122679],[686.7,1.08761216],[686.49,1.08761216],[686.43,1.08761216],[686.21,1.30513459]],[[687.63,1.08390618],[687.84,1.08390618],[687.94,1.08390618],[688.12,1.30068742],[688.24,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850231339,[[686.75,0.29122679],[686.73,1.08761216],[686.53,1.08761216],[686.43,1.08761216],[686.26,1.30513459]],[[687.63,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[688.11,1.30068742],[688.21,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850234847,[[686.75,0.29122679],[686.73,1.08761216],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.64,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[688.13,1.30068742],[688.24,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850236848,[[686.75,0.29122679],[686.62,1.08761216],[686.36,1.08761216],[686.24,1.08761216],[686.02,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850240152,[[686.75,0.29122679],[686.63,1.08761216],[686.37,1.08761216],[686.24,1.08761216],[686.02,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.12,1.08390618],[688.34,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850243649,[[686.75,0.29122679],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.03,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850247455,[[686.75,0.29122679],[686.73,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.22,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850250555,[[686.75,0.29122679],[686.73,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.23,1.30513459]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[688.13,1.30068742],[688.25,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253160,[[686.75,0.29122679]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[688.13,1.30068742],[688.25,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253161,[[686.77,1.08761216],[686.76,0.2674482],[686.75,0.29122679],[686.57,1.08761216],[686.48,1.08761216]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253357,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,0.70333299],[686.16,3.84550025]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253563,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,0.70333299],[686.17,2.08824453]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253862,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,0.70333299]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850253863,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,0.70333299],[686.18,2.08824453]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850254065,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,0.70333576],[686.19,2.08824453]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850254359,[[686.78,0.26744747],[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,2.46071908]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850254562,[[686.78,0.26744747],[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.23,0.70333576]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850254764,[[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.22,6.60201209],[686.21,2.2205415]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850254962,[[686.78,0.26744716],[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.23,4.54896305]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850255162,[[686.78,0.26744716],[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.24,2.46071852]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850255357,[[686.78,0.26744716],[686.77,1.37883047],[686.57,1.08761216],[686.48,1.08761216],[686.25,0.7033352]],[[687.6,1.08390618],[687.8,1.08390618],[687.89,1.08390618],[688.06,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850255762,[[686.78,1.35505932],[686.77,0.29121831],[686.59,1.08761216],[686.5,1.08761216],[686.34,1.30513459]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.03,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850255965,[[686.79,0.26744716],[686.78,1.08761216],[686.77,0.29121831],[686.59,1.08761216],[686.5,1.08761216]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.03,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850257965,[[686.78,1.08761216],[686.77,0.29121831],[686.59,1.08761216],[686.5,1.08761216]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.03,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850258366,[[686.78,1.08761216],[686.77,0.29121831],[686.59,1.08761216],[686.5,1.08761216],[679.63,8.7091936]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.03,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850258867,[[686.78,1.08761216],[686.77,0.29121831],[686.59,1.08761216],[686.5,1.08761216],[686.24,0.7033352]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[688.03,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850259369,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[686.24,0.7033352]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850259661,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[686.11,0.7033352]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850260266,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[679.64,8.7091936]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850260966,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[678.63,8.7091936]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850261668,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[678.66,8.7091936]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850262262,[[686.77,0.29121831],[686.73,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[678.67,8.7091936]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.27,2.91811007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850262468,[[686.77,0.29121831],[686.61,1.08761216],[686.4,1.08761216],[686.34,1.08761216],[685.98,1.30513459]],[[687.71,1.08390618],[687.98,1.08390618],[688.1,1.08390618],[688.27,0.70513494],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850262669,[[686.77,0.29121831],[686.61,1.08761216],[686.34,1.08761216],[686.21,1.08761216],[685.98,1.30513459]],[[687.71,1.08390618],[687.98,1.08390618],[688.1,1.08390618],[688.27,0.70513494],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850265669,[[686.77,0.29121831],[685.98,1.30513459]],[[687.71,1.08390618],[687.98,1.08390618],[688.1,1.08390618],[688.27,0.70513494],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850265670,[[686.77,0.29121831],[686.57,1.08761216],[686.28,1.08761216],[686.15,1.08761216],[685.91,1.30513459]],[[687.74,1.08390618],[688.03,1.08390618],[688.16,1.08390618],[688.27,0.70513494],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850269072,[[686.77,0.29121831],[686.58,1.08761216],[686.3,1.08761216],[686.17,1.08761216],[685.94,1.30513459]],[[687.74,1.08390618],[688.01,1.08390618],[688.14,1.08390618],[688.27,0.70513494],[688.38,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850273274,[[686.77,0.29121831],[686.64,1.08761216],[686.39,1.08761216],[686.28,1.08761216],[686.07,1.30513459]],[[687.67,1.08390618],[687.92,1.08390618],[688.03,1.08390618],[688.24,1.30068742],[688.27,0.70513494]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850276379,[[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.4,1.08761216],[686.22,1.30513459]],[[687.61,1.08390618],[687.82,1.08390618],[687.91,1.08390618],[688.09,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850279186,[[686.77,0.29121831],[686.72,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.24,1.30513459]],[[687.63,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[688.11,1.30068742],[688.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850282288,[[686.77,0.29121831],[686.73,1.08761216],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.63,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[688.11,1.30068742],[688.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850285192,[[686.77,0.29121831],[686.63,1.08761216],[686.38,1.08761216],[686.26,1.08761216],[686.04,1.30513459]],[[687.71,1.08390618],[687.97,1.08390618],[688.09,1.08390618],[688.31,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850288293,[[686.77,0.29121831],[686.61,1.08761216],[686.34,1.08761216],[686.21,1.08761216],[685.98,1.30513459]],[[687.75,1.08390618],[688.02,1.08390618],[688.14,1.08390618],[688.31,1.30068742],[688.51,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850288496,[[686.77,0.29121831],[686.61,1.08761216],[686.34,1.08761216],[686.21,1.08761216],[685.98,1.30513459]],[[687.75,1.08390618],[688.02,1.08390618],[688.14,1.08390618],[688.37,1.30068742],[688.51,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850291700,[[686.77,0.29121831],[686.62,1.08761216],[686.35,1.08761216],[686.23,1.08761216],[686.0,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.34,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850294595,[[686.77,0.29121831],[686.23,1.08761216],[686.0,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.34,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850294596,[[686.77,0.29121831],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.0,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.34,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850294798,[[686.77,0.29121831],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.03,1.30513459]],[[687.73,1.08390618],[687.99,1.08390618],[688.11,1.08390618],[688.34,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850298803,[[686.77,0.29121831],[686.71,1.08761216],[686.49,1.08761216],[686.39,1.08761216],[686.2,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[688.16,1.30068742],[688.28,2.50355454]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850302307,[[686.77,0.29121831],[686.73,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.23,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[688.15,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850305506,[[686.77,0.29121831],[686.74,1.08761216],[686.53,1.08761216],[686.43,1.08761216],[686.25,1.30513459]],[[687.63,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[688.11,1.30068742],[688.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850310213,[[686.77,0.29121831],[686.5,1.08761216],[686.17,1.08761216],[686.01,1.08761216],[685.73,1.30513459]],[[687.88,1.08390618],[688.21,1.08390618],[688.37,1.08390618],[688.65,1.30068742],[688.82,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850314014,[[686.77,0.29121831],[686.5,1.08761216],[686.14,1.08761216],[685.98,1.08761216],[685.68,1.30513459]],[[688.02,1.08390618],[688.37,1.08390618],[688.54,1.08390618],[688.84,1.30068742],[689.02,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850316413,[[686.77,0.29121831],[686.52,1.08761216],[686.18,1.08761216],[686.03,1.08761216],[685.74,1.30513459]],[[688.02,1.08390618],[688.37,1.08390618],[688.51,1.08390618],[688.8,1.30068742],[688.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850316619,[[686.77,0.29121831],[686.52,1.08761216],[686.18,1.08761216],[686.03,1.08761216],[685.74,1.30513459]],[[688.02,1.08390618],[688.35,1.08390618],[688.51,1.08390618],[688.8,1.30068742],[688.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850320426,[[686.77,0.29121831],[686.51,1.08761216],[686.18,1.08761216],[686.03,1.08761216],[685.74,1.30513459]],[[688.02,1.08390618],[688.35,1.08390618],[688.5,1.08390618],[688.79,1.30068742],[688.96,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850324224,[[686.77,0.29121831],[686.63,1.08761216],[686.36,1.08761216],[686.24,1.08761216],[686.01,1.30513459]],[[687.9,1.08390618],[688.17,1.08390618],[688.27,0.70736186],[688.3,1.08390618],[688.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850326922,[[686.77,0.29121831],[686.62,1.08761216],[686.36,1.08761216],[686.23,1.08761216],[686.0,1.30513459]],[[687.89,1.08390618],[688.16,1.08390618],[688.27,0.70736186],[688.29,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850329926,[[686.77,0.29121831],[686.59,1.08761216],[686.31,1.08761216],[686.18,1.08761216],[685.93,1.30513459]],[[688.27,0.70736186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850329927,[[686.77,0.29121831],[686.59,1.08761216],[686.31,1.08761216],[686.18,1.08761216],[685.93,1.30513459]],[[687.92,1.08390618],[688.21,1.08390618],[688.27,0.70736186],[688.34,1.08390618],[688.58,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850332330,[[686.77,0.29121831],[686.53,1.08761216],[686.21,1.08761216],[686.06,1.08761216],[685.78,1.30513459]],[[687.99,1.08390618],[688.31,1.08390618],[688.46,1.08390618],[688.73,1.30068742],[688.9,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850336434,[[686.77,0.29121831],[686.57,1.08761216],[686.26,1.08761216],[686.12,1.08761216],[685.86,1.30513459]],[[687.97,1.08390618],[688.28,1.37448559],[688.43,1.08390618],[688.69,1.30068742],[688.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850339043,[[686.77,0.29121831],[686.6,1.08761216],[686.3,1.08761216],[686.16,1.08761216],[685.9,1.30513459]],[[687.97,1.08390618],[688.23,1.08390618],[688.28,0.29057941],[688.37,1.08390618],[688.63,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850339341,[[686.77,0.29121831],[686.6,1.08761216],[686.3,1.08761216],[686.16,1.08761216],[685.9,1.30513459]],[[687.93,1.08390618],[688.23,1.08390618],[688.28,0.29057941],[688.37,1.08390618],[688.63,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850341938,[[686.77,0.29121831],[686.73,1.08761216],[686.49,1.08761216],[686.38,1.08761216],[686.17,1.30513459]],[[687.8,1.08390618],[688.04,1.08390618],[688.15,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850345540,[[686.77,0.29121831],[686.17,1.30513459]],[[687.8,1.08390618],[688.04,1.08390618],[688.15,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850345541,[[686.77,1.37883047],[686.53,1.08761216],[686.42,1.08761216],[686.22,1.30513459],[686.09,2.2205415]],[[687.75,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850345847,[[686.77,1.37883047],[686.53,1.08761216],[686.42,1.08761216],[686.22,1.30513459],[686.1,0.70305121]],[[687.75,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850346345,[[686.77,1.37883047],[686.53,1.08761216],[686.42,1.08761216],[686.22,1.30513459],[686.1,2.78850075]],[[687.75,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850346546,[[686.77,1.37883047],[686.53,1.08761216],[686.42,1.08761216],[686.22,1.30513459],[686.11,0.70307417]],[[687.75,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.27,0.70890001],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850348346,[[686.78,1.08761216],[686.77,0.29121831],[686.54,1.08761216],[686.43,1.08761216],[686.23,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.08,1.08390618],[688.27,0.70890001],[688.28,1.59126683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850348543,[[686.79,0.29120983],[686.78,1.08761216],[686.54,1.08761216],[686.43,1.08761216],[686.23,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.08,1.08390618],[688.27,0.70890001],[688.28,1.59126683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850353049,[[686.79,0.29120983],[686.75,1.08761216],[686.5,1.08761216],[686.39,1.08761216],[686.19,1.30513459]],[[687.72,1.08390618],[687.96,1.08390618],[688.08,1.08390618],[688.27,0.70890001],[688.28,1.59126683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850356151,[[686.79,0.29120983],[686.5,1.08761216],[686.39,1.08761216],[686.19,1.30513459]],[[687.72,1.08390618],[687.96,1.08390618],[688.08,1.08390618],[688.27,0.70890001],[688.28,1.59126683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850356152,[[686.79,0.29120983],[686.23,1.08761216],[685.84,1.08761216],[685.66,1.08761216],[685.33,1.30513459]],[[687.99,1.08390618],[688.28,0.29057941],[688.37,1.08390618],[688.55,1.08390618],[688.88,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850359353,[[686.79,0.29120983],[686.27,1.08761216],[685.93,1.08761216],[685.77,1.08761216],[685.48,1.30513459]],[[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850359354,[[686.79,0.29120983],[686.27,1.08761216],[685.93,1.08761216],[685.77,1.08761216],[685.48,1.30513459]],[[687.93,1.08390618],[688.27,1.08390618],[688.28,0.29057941],[688.43,1.08390618],[688.72,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850363357,[[686.79,0.29120983],[686.39,1.08761216],[686.13,1.08761216],[686.01,1.08761216],[685.79,1.30513459]],[[687.81,1.08390618],[688.07,1.08390618],[688.19,1.08390618],[688.27,0.70736124],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850365958,[[686.79,0.29120983],[686.39,1.08761216],[686.17,1.08761216],[686.06,1.08761216],[685.85,1.30513459]],[[687.79,1.08390618],[688.03,1.08390618],[688.14,1.08390618],[688.27,0.70736124],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850366161,[[686.79,0.29120983],[686.42,1.08761216],[686.17,1.08761216],[686.06,1.08761216],[685.85,1.30513459]],[[687.79,1.08390618],[688.03,1.08390618],[688.14,1.08390618],[688.27,0.70736124],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850369264,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.77,2.00853249]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.27,0.70736124],[688.28,0.29057941]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850369457,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.77,2.00853249]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.26,0.29058785],[688.27,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850370058,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.77,1.30513459]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.26,0.29058785],[688.27,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850371062,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.77,2.00853249]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.26,0.29058785],[688.27,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850371365,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.77,4.09448456]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.26,0.29058785],[688.27,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850371557,[[686.79,0.29120983],[686.37,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.78,0.7033979]],[[687.83,1.08390618],[688.09,1.08390618],[688.21,1.08390618],[688.26,0.29058785],[688.27,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850371758,[[686.79,0.29120983],[686.41,1.08761216],[686.15,1.08761216],[686.03,1.08761216],[685.81,1.30513459]],[[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850371759,[[686.79,0.29120983],[686.41,1.08761216],[686.15,1.08761216],[686.03,1.08761216],[685.81,1.30513459]],[[687.85,1.08390618],[688.11,1.08390618],[688.23,1.08390618],[688.25,0.70736124],[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850375662,[[686.79,0.29120983],[686.44,1.08761216],[686.19,1.08761216],[686.08,1.08761216],[685.86,1.30513459]],[[687.83,1.08390618],[688.08,1.08390618],[688.2,1.08390618],[688.25,0.70736124],[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850378662,[[686.79,0.29120983]],[[687.83,1.08390618],[688.08,1.08390618],[688.2,1.08390618],[688.25,0.70736124],[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850378663,[[686.79,0.29120983],[686.52,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.76,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.25,0.70736124],[688.26,0.29058785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850385670,[[686.79,0.29120983],[686.55,1.08761216],[686.33,1.08761216],[686.22,1.08761216],[686.03,1.30513459]],[[687.72,1.08390618],[687.95,1.08390618],[688.05,1.08390618],[688.24,1.30068742],[688.25,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850388968,[[686.79,0.29120983],[686.55,1.08761216],[686.22,1.08761216],[686.03,1.30513459]],[[687.72,1.08390618],[687.95,1.08390618],[688.05,1.08390618],[688.24,1.30068742],[688.25,0.70736124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850388969,[[686.79,0.29120983],[686.55,1.08761216],[686.38,1.08761216],[686.22,1.08761216],[686.06,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.09,1.08390618],[688.25,0.70736124],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850389174,[[686.79,0.29120983],[686.38,1.08761216],[686.06,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.09,1.08390618],[688.25,0.70736124],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850389175,[[686.79,0.29120983],[686.63,1.08761216],[686.38,1.08761216],[686.27,1.08761216],[686.06,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.09,1.08390618],[688.25,0.70736124],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850392873,[[686.79,0.29120983],[686.59,1.08761216],[686.34,1.08761216],[686.23,1.08761216],[686.02,1.30513459]],[[687.71,1.08390618],[687.95,1.08390618],[688.07,1.08390618],[688.25,0.70736124],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850395776,[[686.79,0.29120983],[686.02,1.30513459]],[[687.71,1.08390618],[687.95,1.08390618],[688.07,1.08390618],[688.25,0.70736124],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850395777,[[686.79,0.29120983],[686.51,1.08761216],[686.22,1.08761216],[686.08,1.08761216],[685.83,1.30513459]],[[687.82,1.08390618],[688.11,1.08390618],[688.25,1.79126742],[688.5,1.30068742],[688.65,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850399079,[[686.79,0.29120983],[686.53,1.08761216],[686.25,1.08761216],[686.12,1.08761216],[685.88,1.30513459]],[[687.78,1.08390618],[688.06,1.08390618],[688.19,1.08390618],[688.25,0.70736124],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850402984,[[686.79,0.29120983],[686.14,1.08761216],[685.67,1.08761216],[685.45,1.08761216],[685.05,1.30513459]],[[688.1,1.08390618],[688.57,1.08390618],[688.79,1.08390618],[689.19,1.30068742],[689.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850403178,[[686.79,0.29120983],[686.14,1.08761216],[685.67,1.08761216],[685.45,1.08761216],[685.05,1.30513459]],[[688.09,0.29065965],[688.1,1.08390618],[688.57,1.08390618],[688.79,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850406288,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.08390618],[688.09,0.29065965],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850408891,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.09,0.29065965],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409083,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409084,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742],[695.59,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409284,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.55,5.31352332],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409488,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.54,5.31352332],[688.56,1.08390618],[688.78,1.08390618],[689.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409690,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.53,5.31352332],[688.55,2.47574358],[688.56,1.08390618],[688.78,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850409893,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.52,5.31352332],[688.55,2.47574358],[688.56,1.08390618],[688.78,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410089,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.51,5.31352332],[688.55,2.47574358],[688.56,1.08390618],[688.78,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410297,[[686.79,0.29120983],[686.08,1.08761216],[685.6,1.08761216],[685.38,1.08761216],[684.97,1.30513459]],[[688.08,1.37457005],[688.5,5.31352332],[688.55,2.47574358],[688.56,1.08390618],[688.78,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410494,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410495,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.49,5.31352332],[688.55,2.47574358],[688.57,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410693,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.48,5.31352332],[688.55,2.47574358],[688.57,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850410893,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.47,5.31352332],[688.55,2.47574358],[688.57,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850411094,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.46,5.31352332],[688.55,2.47574358],[688.57,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850411492,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.45,2.16846441],[688.46,3.14505891],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850411898,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.44,3.14505891],[688.45,2.16846441],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850412597,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.43,2.16846441],[688.44,3.14505891],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850412795,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.42,3.14505891],[688.43,2.16846441],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850412996,[[686.79,0.29120983],[686.07,1.08761216],[685.59,1.08761216],[685.37,1.08761216],[684.97,1.30513459]],[[688.07,0.2906681],[688.1,1.08390618],[688.41,2.16846441],[688.42,3.14505891],[688.55,2.47574358]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850413299,[[686.79,0.29120983],[686.26,1.08761216],[685.98,1.08761216],[685.84,1.08761216],[685.6,1.30513459]],[[687.64,1.08390618],[687.92,1.08390618],[688.05,1.08390618],[688.06,0.70810034],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850417499,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.48,4.06087709]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850417701,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.49,2.79112556]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850417901,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.49,0.70353741]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850418102,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.36,0.70353741]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850419301,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.36,3.45927991]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850419495,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.37,4.54500045]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850419698,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.38,0.70356288]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850420896,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.38,3.45930538]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850421101,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.39,4.54502592]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850421296,[[686.79,0.29120983],[686.14,1.08761216],[685.85,1.08761216],[685.72,1.08761216],[685.4,0.70356288]],[[687.71,1.08390618],[687.99,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850421702,[[686.79,0.29120983],[686.09,1.08761216],[685.81,1.08761216],[685.67,1.08761216],[685.43,1.30513459]],[[687.7,1.08390618],[687.98,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850424101,[[686.79,0.29120983],[686.09,1.08761216],[685.81,1.08761216],[685.67,1.08761216],[685.43,2.00868309]],[[687.7,1.08390618],[687.98,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850424408,[[686.79,0.29120983],[686.09,1.08761216],[685.81,1.08761216],[685.67,1.08761216],[685.43,5.85014613]],[[687.7,1.08390618],[687.98,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850424601,[[686.79,0.29120983],[686.09,1.08761216],[685.81,1.08761216],[685.67,1.08761216],[685.44,0.7035485]],[[687.7,1.08390618],[687.98,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850424913,[[686.79,0.29120983],[686.14,1.08761216],[685.88,1.08761216],[685.76,1.08761216],[685.55,1.30513459]],[[687.69,1.08390618],[687.95,1.08390618],[688.06,0.70810034],[688.07,1.37457428],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850428712,[[686.79,0.29120983],[686.18,1.08761216],[685.93,1.08761216],[685.82,1.08761216],[685.61,1.30513459]],[[687.69,1.08390618],[687.93,1.08390618],[688.05,1.08390618],[688.06,0.70810034],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850431815,[[686.79,0.29120983],[686.27,1.08761216]],[[688.06,0.70810034],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850431816,[[686.79,0.29120983],[686.27,1.08761216],[686.03,1.08761216],[685.91,1.08761216],[685.71,1.30513459]],[[687.76,1.08390618],[688.0,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850435016,[[686.79,0.29120983],[686.27,1.08761216],[685.91,1.08761216],[685.71,1.30513459]],[[687.76,1.08390618],[688.0,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.12,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850435017,[[686.79,0.29120983],[686.27,1.08761216],[686.1,1.08761216],[685.98,1.08761216],[685.77,1.30513459]],[[687.75,1.08390618],[688.0,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850435211,[[686.79,0.29120983],[686.34,1.08761216],[686.1,1.08761216],[685.98,1.08761216],[685.77,1.30513459]],[[687.75,1.08390618],[688.0,1.08390618],[688.06,0.70810034],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850438320,[[686.79,0.29120983],[686.4,1.08761216],[686.15,1.08761216],[686.03,1.08761216],[685.81,1.30513459]],[[687.82,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850441426,[[686.79,0.29120983],[686.44,1.08761216],[686.18,1.08761216],[686.06,1.08761216],[685.84,1.30513459]],[[687.93,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.31,1.08390618],[688.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850443923,[[686.79,0.29120983],[686.43,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.93,1.08390618],[688.07,0.2906681],[688.18,1.08390618],[688.3,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850444125,[[686.79,0.29120983],[686.43,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.93,1.08390618],[688.07,0.2906681],[688.18,1.08390618],[688.3,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850447529,[[686.79,0.29120983],[686.44,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.94,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850450832,[[686.79,0.29120983],[686.47,1.08761216],[686.26,1.08761216],[686.16,1.08761216],[685.99,1.30513459]],[[687.91,1.08390618],[688.07,0.2906681],[688.11,1.08390618],[688.21,1.08390618],[688.39,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850453233,[[686.79,0.29120983],[686.29,1.08761216],[686.0,1.08761216],[685.87,1.08761216],[685.62,1.30513459]],[[688.07,0.2906681],[688.08,1.08390618],[688.37,1.08390618],[688.5,1.08390618],[688.75,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850456637,[[686.79,0.29120983],[686.3,1.08761216],[686.01,1.08761216],[685.88,1.08761216],[685.63,1.30513459]],[[688.07,0.2906681],[688.08,1.08390618],[688.37,1.08390618],[688.51,1.08390618],[688.75,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850460039,[[686.79,0.29120983],[686.3,1.08761216],[685.99,1.08761216],[685.85,1.08761216],[685.59,1.30513459]],[[688.05,1.08390618],[688.07,0.2906681],[688.36,1.08390618],[688.5,1.08390618],[688.76,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850462238,[[686.79,0.29120983],[686.4,1.08761216],[686.12,1.08761216],[685.99,1.08761216],[685.75,1.30513459]],[[687.96,1.08390618],[688.07,0.2906681],[688.25,1.08390618],[688.38,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850464437,[[686.79,0.29120983],[686.44,1.08761216],[686.15,1.08761216],[686.02,1.08761216],[685.78,1.30513459]],[[687.92,1.08390618],[688.07,0.2906681],[688.2,1.08390618],[688.33,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850466738,[[686.79,0.29120983],[686.54,1.08761216],[686.28,1.08761216],[686.16,1.08761216],[685.94,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.08,1.08390618],[688.21,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850470344,[[686.79,0.29120983],[686.57,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.97,1.30513459]],[[687.78,1.08390618],[688.04,1.08390618],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850470345,[[686.79,0.29120983],[686.57,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.97,1.30513459]],[[687.78,1.08390618],[688.04,1.08390618],[688.07,0.2906681],[688.16,1.08390618],[688.38,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850473948,[[686.79,0.29120983],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,1.30513459]],[[687.67,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850477452,[[686.79,0.29120983],[686.73,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.22,1.30513459]],[[687.63,1.08390618],[687.84,1.08390618],[687.95,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850480354,[[686.79,0.29120983],[686.75,1.08761216],[686.55,1.08761216],[686.45,1.08761216],[686.27,1.30513459]],[[687.6,1.08390618],[687.81,1.08390618],[687.91,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850483554,[[686.79,0.29120983],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.28,1.30513459]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850486459,[[686.79,0.29120983],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.28,1.30513459]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850488254,[[686.8,0.26744101],[686.79,0.29120983],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850488459,[[686.81,0.55864236],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.2,2.45741324]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850488660,[[686.82,0.29119711],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.21,0.70332196]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850489060,[[686.82,0.29119711],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.2,0.70332196]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850489359,[[686.82,0.29119711],[686.76,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.2,3.45631632]],[[687.6,1.08390618],[687.8,1.08390618],[687.9,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850489554,[[686.82,0.29119711],[686.8,1.08761216],[686.62,1.08761216],[686.53,1.08761216],[686.37,1.30513459]],[[687.58,1.08390618],[687.77,1.08390618],[688.06,0.70906613],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850489555,[[686.82,0.29119711],[686.8,1.08761216],[686.62,1.08761216],[686.53,1.08761216],[686.37,1.30513459]],[[687.58,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.02,1.30068742],[688.06,0.70906613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850493263,[[686.82,0.29119711],[686.61,1.08761216],[686.29,1.08761216],[686.14,1.08761216],[685.87,1.30513459]],[[687.97,1.08390618],[688.28,1.08390618],[688.43,1.08390618],[688.7,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850493264,[[686.82,0.29119711],[686.61,1.08761216],[686.29,1.08761216],[686.14,1.08761216],[685.87,1.30513459]],[[687.97,1.08390618],[688.28,1.08390618],[688.43,1.08390618],[688.7,1.30068742],[688.87,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850497066,[[686.82,0.29119711]],[[688.87,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850497067,[[686.82,0.29119711],[686.57,1.08761216],[686.25,1.08761216],[686.1,1.08761216],[685.83,1.30513459]],[[688.09,1.08390618],[688.41,1.08390618],[688.56,1.08390618],[688.83,1.30068742],[689.0,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850499960,[[686.83,0.26739647],[686.82,0.29119711],[686.57,1.08761216],[686.25,1.08761216],[686.1,1.08761216]],[[688.09,1.08390618],[688.4,2.16607463],[688.41,1.08390618],[688.56,1.08390618],[688.83,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850500165,[[686.84,0.29118863],[686.83,0.26739647],[686.57,1.08761216],[686.25,1.08761216],[686.1,1.08761216]],[[688.09,1.08390618],[688.41,1.08390618],[688.56,1.08390618],[688.83,1.30068742],[690.09,3.84680278]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850500366,[[686.84,0.29118863],[686.57,1.08761216],[686.25,1.08761216],[686.1,1.08761216],[685.71,0.70317701]],[[688.09,1.08390618],[688.41,1.08390618],[688.56,1.08390618],[688.83,1.30068742],[690.08,8.25641651]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850500561,[[686.84,0.29118863],[686.57,1.08761216],[686.25,1.08761216],[686.1,1.08761216],[685.71,0.70317701]],[[688.09,1.08390618],[688.4,2.47296029],[688.41,1.08390618],[688.56,1.08390618],[688.83,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850500867,[[686.84,0.29118863],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216],[685.78,1.30513459]],[[688.09,1.08390618],[688.4,3.55686647],[688.55,1.08390618],[688.82,1.30068742],[688.99,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850501863,[[686.84,0.29118863],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216],[685.78,1.30513459]],[[688.09,1.08390618],[688.4,1.08390618],[688.55,1.08390618],[688.82,1.30068742],[688.99,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850502959,[[686.84,0.29118863],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216],[685.78,1.30513459]],[[688.09,1.08390618],[688.4,1.08390618],[688.55,1.08390618],[688.81,2.47246598],[688.82,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850503467,[[686.85,0.26738982],[686.84,0.29118863],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216]],[[688.09,1.08390618],[688.39,2.16545785],[688.4,1.08390618],[688.55,1.08390618],[688.81,2.47246598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850503670,[[686.86,0.29118015],[686.85,0.26738982],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216]],[[688.09,1.08390618],[688.39,2.16545785],[688.4,1.08390618],[688.55,1.08390618],[688.81,2.47246598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850503968,[[686.87,0.26738982],[686.86,0.29118015],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216]],[[688.09,1.08390618],[688.38,3.14086985],[688.39,2.16545785],[688.4,1.08390618],[688.55,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850504169,[[686.88,0.29117167],[686.87,0.26738982],[686.51,1.08761216],[686.2,1.08761216],[686.05,1.08761216]],[[688.09,1.08390618],[688.37,2.16545785],[688.38,3.14086985],[688.4,1.08390618],[688.55,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850504364,[[686.89,0.26738982],[686.88,0.29117167],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.37,4.63792383],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850504569,[[686.9,0.29116319],[686.89,0.26738982],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.37,2.47246598],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850504769,[[686.91,0.26738982],[686.9,0.29116319],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.37,2.47246598],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850504970,[[686.91,0.55854877],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[685.9,3.83978022]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.37,2.47246598],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850505164,[[686.91,0.29115895],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[678.68,8.7091936]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.37,2.47246598],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850505666,[[686.91,0.29115895],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[678.67,8.7091936]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.45,1.30068742],[695.84,13.89046566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850506267,[[686.91,0.29115895],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[678.67,8.7091936]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.45,1.30068742],[695.8,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850506468,[[686.91,0.29115895],[686.69,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[678.64,8.7091936]],[[687.93,1.08390618],[688.15,1.08390618],[688.26,1.08390618],[688.45,1.30068742],[695.8,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850507267,[[686.91,0.29115895],[686.43,1.08761216],[686.1,1.08761216],[685.95,1.08761216],[685.66,1.30513459]],[[688.08,1.08390618],[688.41,1.08390618],[688.57,1.08390618],[688.85,1.30068742],[689.02,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850509764,[[686.91,0.29115895],[686.39,1.08761216],[686.05,1.08761216],[685.89,1.08761216],[685.6,1.30513459]],[[688.06,1.08390618],[688.4,1.08390618],[688.56,1.08390618],[688.85,1.30068742],[689.02,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850514171,[[686.91,0.29115895],[686.39,1.08761216],[686.05,1.08761216],[685.89,1.08761216],[685.6,1.30513459]],[[688.06,1.08390618],[688.39,2.47263632],[688.4,1.08390618],[688.56,1.08390618],[688.85,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850515775,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.34,1.08390618],[688.39,2.47263632],[688.5,1.08390618],[688.78,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850516178,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.33,2.16579874],[688.34,1.08390618],[688.39,2.47263632],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850516679,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.32,2.47263632],[688.33,2.16579874],[688.34,1.08390618],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850516878,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.32,2.47263632],[688.34,1.08390618],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850517079,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.32,2.47263632],[688.34,1.08390618],[688.5,1.08390618],[694.87,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850517875,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.33,2.47263632],[688.34,1.08390618],[688.5,1.08390618],[694.88,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850518681,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.32,2.16580621],[688.33,2.47263632],[688.34,1.08390618],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850519082,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.32,2.16580621],[688.34,1.08390618],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850519083,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.31,2.47263632],[688.32,2.16580621],[688.34,1.08390618],[688.5,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850519282,[[686.91,0.29115895],[686.34,1.08761216],[686.0,1.08761216],[685.84,1.08761216],[685.55,1.30513459]],[[688.0,1.08390618],[688.31,2.47263632],[688.34,1.08390618],[688.5,1.08390618],[695.53,0.53339993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850519583,[[686.91,0.29115895],[686.56,1.08761216],[686.34,1.08761216],[686.23,1.08761216],[686.04,1.30513459]],[[687.78,1.08390618],[688.01,1.08390618],[688.06,0.70776906],[688.11,1.08390618],[688.3,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850522184,[[686.91,0.29115895],[686.57,1.08761216],[686.35,1.08761216],[686.24,1.08761216],[686.05,1.30513459]],[[687.77,1.08390618],[687.99,1.08390618],[688.06,0.70776906],[688.1,1.08390618],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850524791,[[686.91,0.29115895],[686.59,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.09,1.30513459]],[[687.78,1.08390618],[687.99,1.08390618],[688.06,0.70776906],[688.09,1.08390618],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850528694,[[686.91,0.29115895],[686.57,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[686.04,1.30513459]],[[687.81,1.08390618],[688.04,1.08390618],[688.14,1.08390618],[688.34,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850532798,[[686.91,0.29115895],[686.59,1.08761216],[686.35,1.08761216],[686.24,1.08761216],[686.03,1.30513459]],[[687.81,1.08390618],[688.05,1.08390618],[688.16,1.08390618],[688.36,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850536096,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.95,1.30513459]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850537199,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.95,2.00833312]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850537401,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.95,4.09333012]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850537597,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.96,0.70319853]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850537802,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.95,2.00833312]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850538596,[[686.91,0.29115895],[686.55,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.95,1.30513459]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850539202,[[686.91,0.29115895],[686.29,1.08761216],[686.17,1.08761216],[685.95,1.30513459]],[[687.81,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.41,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850539203,[[686.91,0.29115895],[686.52,1.08761216],[686.23,1.08761216],[686.1,1.08761216],[685.85,1.30513459]],[[687.84,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.26,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850541200,[[686.91,0.29115895],[686.55,1.08761216],[686.24,1.08761216],[686.1,1.08761216],[685.85,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.12,1.08390618],[688.26,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850541406,[[686.91,0.29115895],[686.55,1.08761216],[686.24,1.08761216],[686.1,1.08761216],[685.85,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.12,1.08390618],[688.26,1.08390618],[688.52,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850544002,[[686.91,0.29115895],[686.57,1.08761216],[686.28,1.08761216],[686.14,1.08761216],[685.89,1.30513459]],[[687.79,1.08390618],[688.07,0.2906681],[688.09,1.08390618],[688.22,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850546910,[[686.91,0.29115895],[686.58,1.08761216],[686.29,1.08761216],[686.15,1.08761216],[685.9,1.30513459]],[[687.78,1.08390618],[688.07,1.37457428],[688.21,1.08390618],[688.46,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850550810,[[686.91,0.29115895],[686.64,1.08761216],[686.37,1.08761216],[686.24,1.08761216],[686.01,1.30513459]],[[687.73,1.08390618],[688.0,1.08390618],[688.06,0.70942317],[688.07,0.2906681],[688.13,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850552706,[[686.91,0.29115895],[686.64,1.08761216],[686.42,1.08761216],[686.31,1.08761216],[686.1,1.30513459]],[[687.69,1.08390618],[688.0,1.08390618],[688.05,1.08390618],[688.06,0.70942317],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850552913,[[686.91,0.29115895],[686.67,1.08761216],[686.42,1.08761216],[686.31,1.08761216],[686.1,1.30513459]],[[687.69,1.08390618],[687.94,1.08390618],[688.05,1.08390618],[688.06,0.70942317],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850555517,[[686.91,0.29115895],[686.7,1.08761216],[686.46,1.08761216],[686.34,1.08761216],[686.14,1.30513459]],[[687.68,1.08390618],[687.92,1.08390618],[688.03,1.08390618],[688.06,0.70942317],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850558719,[[686.91,0.29115895],[686.73,1.08761216],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.6,1.08390618],[687.81,1.08390618],[687.91,1.08390618],[688.06,0.70942317],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850561922,[[686.91,0.29115895],[686.73,1.08761216],[686.53,1.08761216],[686.44,1.08761216],[686.26,1.30513459]],[[687.58,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.05,1.30068742],[688.06,0.70942317]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850564422,[[686.91,0.29115895],[686.61,1.08761216],[686.34,1.08761216],[686.22,1.08761216],[685.99,1.30513459]],[[687.73,1.08390618],[688.0,1.08390618],[688.06,0.70942317],[688.13,1.08390618],[688.36,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850567824,[[686.91,0.29115895],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.02,1.30513459]],[[687.76,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[688.38,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850570725,[[686.91,0.29115895],[686.64,1.08761216],[686.37,1.08761216],[686.24,1.08761216],[686.01,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.17,1.08390618],[688.4,1.30068742],[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850574224,[[686.91,0.29115895],[686.01,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.17,1.08390618],[688.4,1.30068742],[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850574225,[[686.91,0.29115895],[686.69,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.13,1.30513459]],[[687.72,1.08390618],[687.96,1.08390618],[688.06,0.70919258],[688.07,1.37457428],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850577231,[[686.91,0.29115895],[686.69,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.07,1.30513459]],[[687.87,1.08390618],[688.07,0.2906681],[688.14,1.08390618],[688.27,1.08390618],[688.5,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850580322,[[686.91,0.29115895],[686.68,1.08761216],[686.43,1.08761216],[686.31,1.08761216],[686.1,1.30513459]],[[687.9,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.27,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850583631,[[686.91,0.29115895],[686.65,1.08761216],[686.39,1.08761216],[686.26,1.08761216],[686.03,1.30513459]],[[687.95,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.34,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850585430,[[686.91,0.29115895],[686.62,1.08761216],[686.34,1.08761216],[686.22,1.08761216],[685.98,1.30513459]],[[687.98,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.38,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850589336,[[686.91,0.29115895],[686.5,1.08761216],[686.15,1.08761216],[685.98,1.08761216],[685.69,1.30513459]],[[688.07,0.2906681],[688.19,1.08390618],[688.54,1.08390618],[688.7,1.08390618],[689.0,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850592937,[[686.91,0.29115895],[686.47,1.08761216],[686.12,1.08761216],[685.95,1.08761216],[685.65,1.30513459]],[[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850592938,[[686.91,0.29115895],[686.47,1.08761216],[686.12,1.08761216],[685.95,1.08761216],[685.65,1.30513459]],[[688.07,0.2906681],[688.21,1.08390618],[688.56,1.08390618],[688.73,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850595342,[[686.91,0.29115895],[686.4,1.08761216],[686.01,1.08761216],[685.83,1.08761216],[685.5,1.30513459]],[[688.07,0.2906681],[688.28,1.08390618],[688.67,1.08390618],[688.85,1.08390618],[689.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850597838,[[686.91,0.29115895],[686.46,1.08761216],[686.1,1.08761216],[685.93,1.08761216],[685.62,1.30513459]],[[688.07,0.2906681],[688.21,1.08390618],[688.57,1.08390618],[688.74,1.08390618],[689.05,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850601048,[[686.91,0.29115895],[686.5,1.08761216],[686.15,1.08761216],[685.98,1.08761216],[685.68,1.30513459]],[[688.07,0.2906681],[688.18,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.0,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850603549,[[686.91,0.29115895],[686.55,1.08761216],[686.21,1.08761216],[686.05,1.08761216],[685.77,1.30513459]],[[688.07,0.2906681],[688.17,1.08390618],[688.51,1.08390618],[688.67,1.08390618],[688.96,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850606752,[[686.91,0.29115895],[686.69,1.08761216],[686.41,1.08761216],[686.28,1.08761216],[686.05,1.30513459]],[[688.04,1.08390618],[688.07,0.2906681],[688.32,1.08390618],[688.44,1.08390618],[688.68,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850609249,[[686.91,0.29115895],[686.75,1.08761216],[686.49,1.08761216],[686.37,1.08761216],[686.15,1.30513459]],[[687.96,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.34,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850612557,[[686.91,0.29115895],[686.76,1.08761216],[686.5,1.08761216],[686.38,1.08761216],[686.16,1.30513459]],[[687.95,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.33,1.08390618],[688.55,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850616755,[[686.91,0.29115895],[686.82,1.08761216],[686.6,1.08761216],[686.49,1.08761216],[686.3,1.30513459]],[[687.85,1.08390618],[688.07,0.2906681],[688.08,1.08390618],[688.19,1.08390618],[688.38,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850620562,[[686.91,0.29115895],[686.72,1.08761216],[686.45,1.08761216],[686.32,1.08761216],[686.1,1.30513459]],[[687.88,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.28,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850623864,[[686.91,0.29115895],[686.59,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.1,1.30513459]],[[687.72,1.08390618],[687.95,1.08390618],[688.05,1.08390618],[688.06,0.70828769],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850624061,[[686.91,0.29115895],[686.59,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.07,1.30513459]],[[687.72,1.08390618],[687.95,1.08390618],[688.05,1.08390618],[688.06,0.70828769],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850626467,[[686.91,0.29115895],[686.52,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[685.99,1.30513459]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70828769],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850629470,[[686.91,0.29115895],[686.51,1.08761216],[686.28,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.82,1.08390618],[688.04,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850632470,[[686.91,0.29115895],[686.58,1.08761216],[686.4,1.08761216],[686.32,1.08761216],[686.16,1.30513459]],[[687.75,1.08390618],[687.93,1.08390618],[688.02,1.08390618],[688.07,0.2906681],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850634973,[[686.91,0.29115895],[686.57,1.08761216],[686.39,1.08761216],[686.3,1.08761216],[686.15,1.30513459]],[[687.77,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.06,0.70682892],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850638372,[[686.91,0.29115895],[686.42,1.08761216],[686.17,1.08761216],[686.05,1.08761216],[685.84,1.30513459]],[[687.9,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.27,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850641473,[[686.91,0.29115895],[686.45,1.08761216],[686.2,1.08761216],[686.08,1.08761216],[685.87,1.30513459]],[[687.9,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.26,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850644769,[[686.91,0.29115895],[686.46,1.08761216],[686.2,1.08761216],[686.09,1.08761216],[685.87,1.30513459]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850647878,[[686.91,0.29115895],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216],[685.46,1.30513459]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850650875,[[686.91,0.29115895],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216],[685.47,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651077,[[686.91,0.29115895],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651078,[[686.91,0.29115895],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216],[685.48,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651274,[[686.91,0.29115895],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216],[685.49,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651474,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.56,1.30513459]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651682,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.57,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850651979,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.58,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850652279,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.59,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850652481,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.6,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850652774,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.61,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850652980,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.62,0.70306445]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850653176,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.57,0.70275848]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850653375,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.39,3.83142554]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850653574,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.57,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850653778,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.58,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850653975,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.59,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850654277,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.6,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850654481,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.61,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850654681,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.62,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850654981,[[686.91,0.29115895],[686.41,1.08761216],[686.04,1.08761216],[685.87,1.08761216],[685.63,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850655182,[[686.91,0.29115895],[686.04,1.08761216],[685.87,1.08761216],[685.63,0.70275329]],[[688.07,0.2906681],[688.16,1.08390618],[688.53,1.08390618],[688.7,1.08390618],[689.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850655183,[[686.91,0.29115895],[686.73,1.08761216],[686.49,1.08761216],[686.39,1.08761216],[686.19,1.30513459]],[[687.99,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.33,1.08390618],[688.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850657982,[[686.91,0.29115895],[686.7,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[686.17,1.30513459]],[[688.03,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.37,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850660181,[[686.92,0.26737446],[686.91,0.29115895],[686.7,1.08761216],[686.47,1.08761216],[686.36,1.08761216]],[[688.03,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.37,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850660382,[[686.91,0.29115895],[686.7,1.08761216],[686.47,1.08761216],[686.36,1.08761216],[686.12,1.75034158]],[[688.03,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.37,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850660578,[[686.92,0.26737446],[686.91,0.29115895],[686.7,1.08761216],[686.47,1.08761216],[686.36,1.08761216]],[[688.03,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.37,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850660884,[[686.93,0.29115048],[686.92,0.26737446],[686.91,0.29115895],[686.7,1.08761216],[686.47,1.08761216]],[[688.03,1.08390618],[688.07,0.2906681],[688.26,1.08390618],[688.37,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850661185,[[686.94,0.26737446],[686.93,0.29115048],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216]],[[688.07,1.37457428],[688.3,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850661186,[[686.94,0.26737446],[686.93,0.29115048],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850661385,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,3.75842858]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850661581,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.15,0.70295241]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850661785,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,2.008087]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850662183,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,1.30513459]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850662384,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,2.00809647]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850662780,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.14,4.75628157]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850663084,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.15,4.53422506]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850663287,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.16,0.70294064]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850664081,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.16,3.45112574]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850664281,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.17,0.70294064]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850664481,[[686.95,0.291142],[686.68,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.17,4.53422506]],[[688.07,1.37457428],[688.3,1.08390618],[688.41,1.08390618],[688.61,1.30068742],[688.73,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850664684,[[686.95,0.291142],[686.72,1.08761216],[686.51,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[688.02,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.32,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850667188,[[686.96,0.26737177],[686.95,0.291142],[686.72,1.08761216],[686.51,1.08761216],[686.42,1.08761216]],[[688.02,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.32,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850667387,[[686.97,0.29113352],[686.96,0.26737177],[686.95,0.291142],[686.72,1.08761216],[686.51,1.08761216]],[[688.02,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.32,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850667686,[[686.97,0.29113352],[686.72,1.08761216],[686.51,1.08761216],[686.22,4.53420565]],[[688.02,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.32,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850667888,[[686.97,0.29113352],[686.72,1.08761216],[686.51,1.08761216],[686.23,4.53420565],[684.9,3.23620024]],[[688.02,1.08390618],[688.07,0.2906681],[688.22,1.08390618],[688.32,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850668085,[[686.97,0.29113352],[686.73,1.08761216],[686.53,1.08761216],[686.44,1.08761216],[686.27,1.30513459]],[[688.03,1.08390618],[688.07,0.2906681],[688.23,1.08390618],[688.33,1.08390618],[688.5,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850671291,[[686.97,0.29113352],[686.73,1.08761216]],[[688.07,0.2906681],[688.33,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850671292,[[686.97,0.29113352],[686.73,1.08761216],[686.52,1.08761216],[686.43,1.08761216],[686.26,2.00805582]],[[688.04,1.08390618],[688.07,0.2906681],[688.24,1.08390618],[688.33,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850672493,[[686.97,0.29113352],[686.73,1.08761216],[686.52,1.08761216],[686.43,1.08761216],[686.26,4.75624092]],[[688.04,1.08390618],[688.07,0.2906681],[688.24,1.08390618],[688.33,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850672695,[[686.97,0.29113352],[686.73,1.08761216],[686.52,1.08761216],[686.43,1.08761216],[686.27,4.53387776]],[[688.04,1.08390618],[688.07,0.2906681],[688.24,1.08390618],[688.33,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850672993,[[686.97,0.29113352],[686.73,1.08761216],[686.52,1.08761216],[686.43,1.08761216],[686.28,0.70292123]],[[688.04,1.08390618],[688.07,0.2906681],[688.24,1.08390618],[688.33,1.08390618],[688.51,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850674294,[[686.97,0.29113352],[686.78,1.08761216],[686.58,1.08761216],[686.49,1.08761216],[686.32,1.30513459]],[[688.01,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.3,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850677989,[[686.97,0.29113352],[686.67,1.08761216],[686.41,1.08761216],[686.29,1.08761216],[686.07,1.30513459]],[[688.07,0.2906681],[688.09,1.08390618],[688.35,1.08390618],[688.48,1.08390618],[688.7,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850681099,[[686.97,0.29113352],[686.42,1.08761216],[686.06,1.08761216],[685.89,1.08761216],[685.58,1.30513459]],[[688.07,0.2906681],[688.13,1.08390618],[688.49,1.08390618],[688.66,1.08390618],[688.97,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850683701,[[686.97,0.29113352],[686.47,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.63,1.30513459]],[[688.07,0.2906681],[688.08,1.08390618],[688.44,1.08390618],[688.61,1.08390618],[688.91,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850685997,[[686.97,0.29113352],[686.47,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.63,1.30513459]],[[688.07,0.2906681],[688.08,1.08390618],[688.43,2.46831722],[688.44,1.08390618],[688.61,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850686199,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.64,1.30513459]],[[688.07,0.2906681],[688.43,2.46831722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850686200,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.64,1.30513459]],[[688.05,1.08390618],[688.07,0.2906681],[688.4,1.08390618],[688.43,2.46831722],[688.57,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688002,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.65,0.70322747]],[[688.05,1.08390618],[688.07,0.2906681],[688.39,5.29848259],[688.4,1.08390618],[688.43,2.46831722]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688202,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.66,0.70322747]],[[688.05,1.08390618],[688.07,0.2906681],[688.38,5.29848259],[688.39,2.46831722],[688.4,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688404,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.66,0.70322747]],[[688.05,1.08390618],[688.07,0.2906681],[688.37,5.29848259],[688.39,2.46831722],[688.4,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688600,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.67,0.70322747]],[[688.05,1.08390618],[688.07,0.2906681],[688.36,5.29848259],[688.39,2.46831722],[688.4,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688801,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.68,0.70322747]],[[688.05,1.08390618],[688.07,0.2906681],[688.35,2.16229771],[688.39,2.46831722],[688.4,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850688998,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.5,3.45134064]],[[688.05,1.08390618],[688.07,0.2906681],[688.39,2.46831722],[688.4,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850689304,[[686.97,0.29113352],[686.46,1.08761216],[686.11,1.08761216],[685.94,1.08761216],[685.51,4.53571599]],[[688.05,1.08390618],[688.07,0.2906681],[688.39,2.46831722],[688.4,1.08390618],[691.8,4.9372767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850689500,[[686.97,0.29113352],[686.65,1.08761216],[686.43,1.08761216],[686.32,1.08761216],[686.13,1.30513459]],[[687.83,1.08390618],[688.06,1.08390618],[688.07,0.2906681],[688.16,1.08390618],[688.36,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850692104,[[686.97,0.29113352],[686.56,1.08761216],[686.31,1.08761216],[686.2,1.08761216],[685.99,1.30513459]],[[687.86,1.08390618],[688.07,0.2906681],[688.11,1.08390618],[688.23,1.08390618],[688.44,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850694807,[[686.97,0.29113352],[686.52,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.95,1.30513459]],[[687.85,1.08390618],[688.07,0.2906681],[688.1,1.08390618],[688.21,1.08390618],[688.42,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850698211,[[686.97,0.29113352],[686.48,1.08761216],[686.22,1.08761216],[686.1,1.08761216],[685.88,1.30513459]],[[687.9,1.08390618],[688.07,0.2906681],[688.16,1.08390618],[688.28,1.08390618],[688.5,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850700615,[[686.97,0.29113352],[686.52,1.08761216],[686.28,1.08761216],[686.17,1.08761216],[685.97,1.30513459]],[[687.88,1.08390618],[688.07,0.2906681],[688.11,1.08390618],[688.22,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850703716,[[686.97,0.29113352],[686.54,1.08761216],[686.31,1.08761216],[686.2,1.08761216],[686.01,1.30513459]],[[687.85,1.08390618],[688.07,1.37457428],[688.18,1.08390618],[688.37,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850706821,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.93,2.00833407]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850707220,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.93,4.75852459]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850707421,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.94,2.78616272]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850707922,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.94,2.08296324]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850708115,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.94,2.78617667]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850708717,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.94,0.70321343]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850708920,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216],[685.83,0.70321343]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850709619,[[686.97,0.29113352],[686.5,1.08761216],[686.25,1.08761216],[686.14,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.25,1.08390618],[688.46,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850709823,[[686.97,0.29113352],[686.56,1.08761216],[686.32,1.08761216],[686.21,1.08761216],[686.01,1.30513459]],[[687.84,1.08390618],[688.07,1.37457428],[688.19,1.08390618],[688.39,1.30068742],[688.51,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850712628,[[686.97,0.29113352],[686.6,1.08761216],[686.36,1.08761216],[686.24,1.08761216],[686.04,1.30513459]],[[687.8,1.08390618],[688.04,1.08390618],[688.07,0.2906681],[688.16,1.08390618],[688.36,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850715326,[[686.97,0.29113352],[686.64,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.04,1.30513459]],[[687.75,1.08390618],[688.0,1.08390618],[688.06,0.70876076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850715523,[[686.97,0.29113352],[686.64,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.08,1.30513459]],[[687.75,1.08390618],[688.0,1.08390618],[688.06,0.70876076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850718327,[[686.97,0.29113352],[686.71,1.08761216],[686.49,1.08761216],[686.39,1.08761216],[686.21,1.30513459]],[[687.69,1.08390618],[687.9,1.08390618],[688.0,1.08390618],[688.06,0.70876076],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850721037,[[686.97,0.29113352],[686.74,1.08761216],[686.53,1.08761216],[686.43,1.08761216],[686.25,1.30513459]],[[687.68,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.06,0.70876076],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850724235,[[686.97,0.29113352],[686.69,1.08761216],[686.45,1.08761216],[686.34,1.08761216],[686.13,1.30513459]],[[687.72,1.08390618],[687.97,1.08390618],[688.06,0.70876076],[688.07,0.2906681],[688.08,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850727044,[[686.97,0.29113352],[686.7,1.08761216],[686.46,1.08761216],[686.34,1.08761216],[686.14,1.30513459]],[[687.72,1.08390618],[687.96,1.08390618],[688.06,0.70876076],[688.07,0.2906681],[688.08,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850727243,[[686.97,0.29113352],[686.7,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.14,1.30513459]],[[687.71,1.08390618],[687.96,1.08390618],[688.06,0.70876076],[688.07,1.37457428],[688.6,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850730242,[[686.97,0.29113352],[686.7,1.08761216],[686.46,1.08761216],[686.34,1.08761216],[686.13,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.06,1.79266694],[688.07,0.2906681],[688.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850733049,[[686.97,0.29113352],[686.52,1.08761216],[686.18,1.08761216],[686.03,1.08761216],[685.74,1.30513459]],[[687.86,1.08390618],[688.07,0.2906681],[688.2,1.08390618],[688.36,1.08390618],[688.64,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850736248,[[686.97,0.29113352],[686.5,1.08761216],[686.16,1.08761216],[686.0,1.08761216],[685.71,1.30513459]],[[687.88,1.08390618],[688.07,0.2906681],[688.23,1.08390618],[688.39,1.08390618],[688.68,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850739955,[[686.97,0.29113352],[686.49,1.08761216],[686.15,1.08761216],[685.99,1.08761216],[685.7,1.30513459]],[[687.88,1.08390618],[688.07,0.2906681],[688.23,1.08390618],[688.39,1.08390618],[688.68,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850743156,[[686.97,0.29113352],[686.62,1.08761216],[686.33,1.08761216],[686.2,1.08761216],[685.96,1.30513459]],[[687.77,1.08390618],[688.05,1.08390618],[688.07,0.2906681],[688.18,1.08390618],[688.42,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850746961,[[686.97,0.29113352],[686.56,1.08761216],[686.25,1.08761216],[686.1,1.08761216],[685.84,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.27,1.08390618],[688.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850750158,[[686.97,0.29113352],[686.54,1.08761216],[686.23,1.08761216],[686.09,1.08761216],[685.82,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.28,1.08390618],[688.54,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850752862,[[686.97,0.29113352],[686.55,1.08761216],[686.24,1.08761216],[686.1,1.08761216],[685.83,1.30513459]],[[687.82,1.08390618],[688.07,0.2906681],[688.13,1.08390618],[688.28,1.08390618],[688.54,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850756859,[[686.97,0.29113352],[686.68,1.08761216],[686.43,1.08761216],[686.31,1.08761216],[686.1,1.30513459]],[[687.82,1.08390618],[687.95,1.08390618],[688.06,0.70941855],[688.07,1.37457428],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850757066,[[686.97,0.29113352],[686.68,1.08761216],[686.43,1.08761216],[686.31,1.08761216],[686.1,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.06,0.70941855],[688.07,1.37457428],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850759365,[[686.97,0.29113352],[686.67,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.09,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.06,0.70941855],[688.07,1.37457428],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850762667,[[686.97,0.29113352],[686.49,1.08761216],[686.16,1.08761216],[686.0,1.08761216],[685.72,1.30513459]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.33,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850765367,[[686.97,0.29113352],[686.39,1.08761216],[686.06,1.08761216],[685.91,1.08761216],[685.63,1.30513459]],[[687.81,1.08390618],[688.07,0.2906681],[688.14,1.08390618],[688.3,1.08390618],[688.58,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850768170,[[686.97,0.29113352],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.6,1.30513459]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850768370,[[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.6,1.30513459],[678.48,5.22551616]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850768567,[[686.39,0.29137953],[686.38,0.26749928],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850768870,[[686.4,0.26749928],[686.39,0.29137953],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850769071,[[686.42,0.2913668],[686.4,0.26749928],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850769270,[[686.43,0.26749928],[686.42,0.2913668],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850769567,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850769769,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.48,3.84432349]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850769971,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.49,3.46092711]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850770170,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.5,3.84432349]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850770371,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.51,0.70347484]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850770972,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850771266,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.51,0.70346988]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850771473,[[686.44,0.29135831],[686.37,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.51,3.46092474]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850771770,[[686.44,0.29135831],[685.51,3.46092474]],[[687.84,1.08390618],[688.07,0.2906681],[688.17,1.08390618],[688.32,1.08390618],[688.61,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850771771,[[686.44,0.29135831],[686.38,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.75,1.30513459]],[[687.66,1.08390618],[687.93,1.08390618],[688.06,1.79241378],[688.07,0.2906681],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850773568,[[686.45,0.26750123],[686.44,0.29135831],[686.38,1.08761216],[686.11,1.08761216],[685.98,1.08761216]],[[687.66,1.08390618],[687.93,1.08390618],[688.06,1.79241378],[688.07,0.2906681],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850774276,[[686.46,0.29134982],[686.45,0.26750123],[686.44,0.29135831],[686.38,1.08761216],[686.11,1.08761216]],[[687.66,1.08390618],[687.93,1.08390618],[688.06,1.79241378],[688.07,0.2906681],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850774574,[[686.46,0.29134982],[686.45,0.26750123],[686.38,1.08761216],[686.11,1.08761216],[685.66,2.08809523]],[[687.66,1.08390618],[687.93,1.08390618],[688.06,1.79241378],[688.07,0.2906681],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850774777,[[686.46,0.29134982],[686.45,0.26750123],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850775070,[[686.46,0.29134982],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.67,0.70346988]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850776072,[[686.46,0.29134982],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.66,0.70346988]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850776874,[[686.46,0.29134982],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.58,0.70346988]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850779275,[[686.46,0.29134982],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[678.48,5.22551616]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850779475,[[686.46,0.29134982],[686.34,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.58,0.70327485]],[[687.71,1.08390618],[687.98,1.08390618],[688.06,0.7085076],[688.07,0.2906681],[688.11,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850779677,[[686.46,0.29134982],[686.27,1.08761216],[685.96,1.08761216],[685.81,1.08761216],[685.58,0.70327485]],[[687.84,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.3,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850779873,[[686.46,0.29134982],[686.27,1.08761216],[685.96,1.08761216],[685.81,1.08761216],[685.39,4.54195583]],[[687.84,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.3,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850780074,[[686.46,0.29134982],[686.27,1.08761216],[685.96,1.08761216],[685.81,1.08761216],[685.4,0.70327485]],[[687.84,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.3,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850781979,[[686.46,0.29134982],[686.27,1.08761216],[685.96,1.08761216],[685.81,1.08761216],[685.4,3.4565118]],[[687.84,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.3,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850782178,[[686.46,0.29134982],[686.27,1.08761216],[685.96,1.08761216],[685.81,1.08761216],[685.41,4.54195583]],[[687.84,1.08390618],[688.07,0.2906681],[688.15,1.08390618],[688.3,1.08390618],[688.57,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850782380,[[686.46,0.29134982],[686.33,1.08761216],[686.02,1.08761216],[685.87,1.08761216],[685.6,1.30513459]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850784676,[[686.47,0.26745677],[686.46,0.29134982],[686.33,1.08761216],[686.02,1.08761216],[685.87,1.08761216]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850784884,[[686.49,0.29133709],[686.47,0.26745677],[686.46,0.29134982],[686.33,1.08761216],[686.02,1.08761216]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850785082,[[686.5,0.26745677],[686.49,0.29133709],[686.33,1.08761216],[686.02,1.08761216],[685.51,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850785282,[[686.52,0.29132436],[686.5,0.26745677],[686.49,0.29133709],[686.33,1.08761216],[686.02,1.08761216]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850785484,[[686.53,0.26745677],[686.52,0.29132436],[686.33,1.08761216],[686.02,1.08761216],[685.53,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850785684,[[686.55,0.29131163],[686.53,0.26745677],[686.33,1.08761216],[686.02,1.08761216],[685.54,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850785983,[[686.56,0.26745677],[686.55,0.29131163],[686.33,1.08761216],[686.02,1.08761216],[685.55,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850786185,[[686.57,0.29130314],[686.56,0.26745677],[686.33,1.08761216],[686.02,1.08761216],[685.53,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850786483,[[686.58,0.26745677],[686.57,0.29130314],[686.33,1.08761216],[686.02,1.08761216],[685.54,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850786783,[[686.59,0.29129465],[686.58,0.26745677],[686.33,1.08761216],[686.02,1.08761216],[685.55,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850786981,[[686.6,0.26745677],[686.59,0.29129465],[686.33,1.08761216],[686.02,1.08761216],[685.53,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850787177,[[686.61,0.29128617],[686.6,0.26745677],[686.33,1.08761216],[686.02,1.08761216],[685.53,0.70327485]],[[687.89,1.08390618],[688.07,0.2906681],[688.21,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850787385,[[686.62,0.26745677],[686.61,0.29128617],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850788083,[[686.63,0.29127768],[686.62,0.26745677],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850788281,[[686.64,0.26745677],[686.63,0.29127768],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850788583,[[686.65,0.2912692],[686.64,0.26745677],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850788787,[[686.66,0.26745677],[686.65,0.2912692],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850788980,[[686.67,0.29126072],[686.66,0.26745677],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850789183,[[686.68,0.26745677],[686.67,0.29126072],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850789382,[[686.69,0.29125223],[686.68,0.26745677],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850789780,[[686.69,0.29125223],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.57,0.70327485]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850790189,[[686.69,0.29125223],[686.35,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.56,0.70327485]],[[687.88,1.08390618],[688.07,0.2906681],[688.19,1.08390618],[688.34,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850791189,[[686.69,0.29125223],[686.57,1.08761216],[686.35,1.08761216],[686.24,1.08761216],[686.05,1.30513459]],[[687.75,1.08390618],[687.98,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.09,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850793289,[[686.69,0.29125223]],[[688.06,0.70804764],[688.07,0.2906681],[688.09,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850793290,[[686.69,0.29125223],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.08,1.30513459]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.09,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850793489,[[686.69,0.29125223],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.08,1.30513459]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850793889,[[686.7,0.2674501],[686.69,0.29125223],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850794089,[[686.71,0.29124375],[686.7,0.2674501],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850794890,[[686.71,0.29124375],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.0,0.70306388]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850795592,[[686.71,0.29124375],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.0,0.70310199]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850795787,[[686.71,0.29124375],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.0,3.45633894]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850795992,[[686.71,0.29124375],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.01,4.54178297]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850796292,[[686.71,0.29124375],[686.6,1.08761216],[686.37,1.08761216],[686.27,1.08761216],[686.02,0.70310199]],[[687.77,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.07,0.2906681],[688.1,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850796492,[[686.71,0.29124375],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216],[686.1,1.30513459]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850796693,[[686.72,0.26744845],[686.71,0.29124375],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850798089,[[686.73,0.29123527],[686.72,0.26744845],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850798392,[[686.74,0.26744845],[686.73,0.29123527],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850798593,[[686.75,0.29122679],[686.74,0.26744845],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850798888,[[686.75,0.29122679],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216],[680.49,8.7091936]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850799093,[[686.76,0.26744811],[686.75,0.29122679],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216]],[[687.73,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850799593,[[686.76,0.26744811],[686.75,0.29122679],[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850800986,[[686.76,0.26744811],[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[688.07,0.2906681]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850801192,[[686.76,0.26744811],[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216],[686.09,0.70305349]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[693.96,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850801488,[[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216],[686.09,3.45629044],[680.35,8.7091936]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[693.96,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850801793,[[686.65,0.26745054],[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216],[686.1,4.54137106]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[691.8,4.33184498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850802092,[[686.65,0.26745054],[686.64,1.08761216],[686.44,1.08761216],[686.34,1.08761216],[686.11,0.70305349]],[[687.72,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.06,0.70804764],[691.79,6.28283555]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850802492,[[686.65,0.26745054],[686.64,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.72,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850804293,[[686.64,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459],[679.69,5.22551616]],[[687.72,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850804495,[[686.65,0.26745213],[686.64,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.72,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.06,0.70804764],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850805894,[[686.65,0.26745213],[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850806094,[[686.64,0.26745213],[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850806291,[[686.65,0.26745213],[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850806487,[[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850806488,[[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459],[678.58,8.7091936]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850807194,[[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459],[678.59,8.7091936]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850808394,[[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459],[678.58,8.7091936]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850809094,[[686.63,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459],[678.59,8.7091936]],[[687.71,1.08390618],[687.91,1.08390618],[688.0,1.08390618],[688.16,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850809794,[[686.44,1.08761216],[686.13,1.08761216],[685.98,1.08761216],[685.72,1.30513459],[685.55,2.2205415]],[[687.95,1.08390618],[688.26,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850809994,[[686.45,0.26744424],[686.44,1.08761216],[686.13,1.08761216],[685.98,1.08761216],[685.72,1.30513459]],[[687.95,1.08390618],[688.26,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850811394,[[686.44,1.08761216],[686.13,1.08761216],[685.98,1.08761216],[685.72,1.30513459]],[[687.95,1.08390618],[688.26,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850811595,[[686.45,0.26744305],[686.44,1.08761216],[686.13,1.08761216],[685.98,1.08761216],[685.72,1.30513459]],[[687.95,1.08390618],[688.26,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850812796,[[686.47,1.08761216],[686.45,0.26744305],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850812994,[[686.48,0.26744305],[686.47,1.08761216],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850813489,[[686.47,1.08761216],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459],[685.59,2.2205415]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850813695,[[686.48,0.26745036],[686.47,1.08761216],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850814295,[[686.47,1.08761216],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459],[685.6,4.83748962]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850814498,[[686.48,0.26744285],[686.47,1.08761216],[686.16,1.08761216],[686.02,1.08761216],[685.75,1.30513459]],[[687.91,1.08390618],[688.22,1.08390618],[688.37,1.08390618],[688.64,1.30068742],[688.8,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850815900,[[686.49,1.08761216],[686.48,0.26744285],[686.17,1.08761216],[686.03,1.08761216],[685.76,1.30513459]],[[687.86,1.08390618],[688.18,1.08390618],[688.32,1.08390618],[688.59,1.30068742],[688.75,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850816097,[[686.5,0.26744285],[686.49,1.08761216],[686.17,1.08761216],[686.03,1.08761216],[685.76,1.30513459]],[[687.86,1.08390618],[688.18,1.08390618],[688.32,1.08390618],[688.59,1.30068742],[688.75,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850819297,[[686.68,1.08761216],[686.5,0.26744285],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459]],[[687.7,1.08390618],[688.03,1.08390618],[688.18,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850819600,[[686.69,0.26744285],[686.68,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459]],[[687.7,1.08390618],[687.93,1.08390618],[688.03,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850821602,[[686.68,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459],[678.6,5.22551616]],[[687.7,1.08390618],[687.93,1.08390618],[688.03,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850821905,[[686.68,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459],[678.66,8.7091936]],[[687.7,1.08390618],[687.93,1.08390618],[688.03,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850823007,[[686.71,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.18,1.30513459],[686.06,2.2205415]],[[687.68,1.08390618],[687.91,1.08390618],[688.02,1.08390618],[688.22,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850827210,[[686.59,1.08761216],[686.28,1.08761216],[686.14,1.08761216],[685.88,1.30513459],[685.72,2.2205415]],[[687.93,1.08390618],[688.24,1.08390618],[688.39,1.08390618],[688.65,1.30068742],[688.81,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850828209,[[686.59,1.08761216],[686.28,1.08761216],[686.14,1.08761216],[685.88,1.30513459],[685.73,0.70283023]],[[687.93,1.08390618],[688.24,1.08390618],[688.39,1.08390618],[688.65,1.30068742],[688.81,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850830516,[[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459],[685.73,0.70283023]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850830708,[[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459],[685.69,0.70283023]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850831012,[[686.57,0.26741779],[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850831207,[[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459],[685.65,3.83505224]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850831411,[[686.57,0.26741737],[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850831918,[[686.58,0.2674188],[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216],[685.84,1.30513459]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850832119,[[686.6,0.29129041],[686.59,0.2674188],[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850832416,[[686.61,0.2674188],[686.6,0.29129041],[686.56,1.08761216],[686.25,1.08761216],[686.11,1.08761216]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850832616,[[686.63,0.29127768],[686.61,0.2674188],[686.6,0.29129041],[686.56,1.08761216],[686.25,1.08761216]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850832817,[[686.64,0.2674188],[686.63,0.29127768],[686.6,0.29129041],[686.56,1.08761216],[686.25,1.08761216]],[[687.96,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.68,1.30068742],[688.84,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850833017,[[686.71,1.08761216],[686.64,0.2674188],[686.63,0.29127768],[686.47,1.08761216],[686.35,1.08761216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850833219,[[686.72,0.55865831],[686.71,1.08761216],[686.63,0.29127768],[686.47,1.08761216],[686.35,1.08761216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850833414,[[686.73,0.2674188],[686.72,0.29123951],[686.71,1.08761216],[686.63,0.29127768],[686.47,1.08761216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850834319,[[686.73,0.2674188],[686.72,0.29123951],[686.71,1.08761216],[686.47,1.08761216],[679.12,5.22551616]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850834520,[[686.73,0.2674188],[686.72,0.29123951],[686.71,1.08761216],[686.47,1.08761216],[684.24,3.24200138]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850834714,[[686.74,0.29123103],[686.73,0.2674188],[686.72,0.29123951],[686.71,1.08761216],[686.47,1.08761216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850834918,[[686.75,0.2674188],[686.74,0.29123103],[686.71,1.08761216],[686.47,1.08761216],[686.04,3.45534216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850835218,[[686.75,0.2674188],[686.74,0.29123103],[686.71,1.08761216],[686.47,1.08761216],[686.05,2.78580568]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850835418,[[686.76,0.29122255],[686.75,0.2674188],[686.71,1.08761216],[686.47,1.08761216],[686.06,0.70288874]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850835618,[[686.76,0.29122255],[686.71,1.08761216],[686.47,1.08761216],[686.06,0.70288874],[664.01,13.0637904]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850835821,[[686.76,0.29122255],[686.71,1.08761216],[686.47,1.08761216],[686.06,0.70288874],[679.3,8.7091936]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850836120,[[686.77,0.26739856],[686.76,0.29122255],[686.71,1.08761216],[686.47,1.08761216],[686.06,0.70288874]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850836320,[[686.77,0.26739856],[686.76,0.29122255],[686.7,1.08761216],[686.47,1.08761216],[686.06,3.45534216]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850836520,[[686.77,0.26739856],[686.76,0.29122255],[686.7,1.08761216],[686.47,1.08761216],[686.07,4.53945714]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850836815,[[686.77,0.26739856],[686.76,0.29122255],[686.7,1.08761216],[686.47,1.08761216],[686.08,2.45541621]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850837021,[[686.77,0.26739856],[686.76,0.29122255],[686.7,1.08761216],[686.47,1.08761216],[686.09,0.70288874]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850837623,[[686.78,0.29121407],[686.77,0.26739856],[686.7,1.08761216],[686.47,1.08761216],[686.09,0.70288874]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850837815,[[686.79,0.26739856],[686.78,0.29121407],[686.7,1.08761216],[686.47,1.08761216],[686.08,0.70288874]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838014,[[686.7,1.08761216],[686.47,1.08761216],[686.08,0.70288874]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838015,[[686.8,0.29120559],[686.7,1.08761216],[686.47,1.08761216],[672.67,7.83827424]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838317,[[686.8,0.29120559],[686.7,1.08761216],[686.47,1.08761216],[686.08,0.702658],[686.04,2.08404093]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838520,[[686.8,0.29120559],[686.7,1.08761216],[686.47,1.08761216],[686.07,2.78669893],[679.14,8.7091936]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838717,[[686.8,0.29120559],[686.7,1.08761216],[686.47,1.08761216],[686.08,3.45511142],[686.07,2.08404093]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850838922,[[686.8,0.29120559],[686.7,1.08761216],[686.47,1.08761216],[686.09,2.78669893],[686.08,2.75245342]],[[687.83,1.08390618],[688.06,1.08390618],[688.17,1.08390618],[688.37,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850839117,[[686.8,0.29120559],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216],[686.22,1.30513459]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850841025,[[686.81,0.26739015],[686.8,0.29120559],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850841420,[[686.82,0.29119711],[686.81,0.26739015],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850841625,[[686.83,0.26739015],[686.82,0.29119711],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850842125,[[686.82,0.29119711],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216],[681.4,3.50535621]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850842320,[[686.83,0.26739349],[686.82,0.29119711],[686.77,1.08761216],[686.54,1.08761216],[686.42,1.08761216]],[[687.95,1.08390618],[688.19,1.08390618],[688.3,1.08390618],[688.5,1.30068742],[688.63,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850842526,[[686.84,0.29118863],[686.83,0.26739349],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850842827,[[686.85,0.26738809],[686.84,0.29118863],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850843023,[[686.86,0.29118015],[686.85,0.26738809],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850843220,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850843928,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.15,0.70264667]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850844330,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.14,0.70264667]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850845231,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.14,3.45384316]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850845526,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.15,0.70264667]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850846326,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.15,4.53839714]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850846528,[[686.86,0.29118015],[686.72,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.16,0.70264667]],[[687.93,1.08390618],[688.17,1.08390618],[688.28,1.08390618],[688.48,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850846830,[[686.86,0.29118015],[686.75,1.08761216],[686.53,1.08761216],[686.43,1.08761216],[686.24,1.30513459]],[[687.91,1.08390618],[688.13,1.08390618],[688.23,1.08390618],[688.42,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850850233,[[686.86,0.29118015],[686.76,1.08761216],[686.55,1.08761216],[686.45,1.08761216],[686.26,1.30513459]],[[687.89,1.08390618],[688.1,1.08390618],[688.21,1.08390618],[688.39,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850854129,[[686.86,0.29118015],[686.76,1.08761216],[686.55,1.08761216],[686.41,1.08761216],[686.26,1.30513459]],[[687.89,1.08390618],[688.1,1.08390618],[688.21,1.08390618],[688.39,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850854336,[[686.86,0.29118015],[686.74,1.08761216],[686.51,1.08761216],[686.41,1.08761216],[686.21,1.30513459]],[[687.9,1.08390618],[688.13,1.08390618],[688.24,1.08390618],[688.43,1.30068742],[688.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850857336,[[686.86,0.29118015],[686.8,1.08761216],[686.58,1.08761216],[686.48,1.08761216],[686.3,1.30513459]],[[687.86,1.08390618],[688.07,1.08390618],[688.17,1.08390618],[688.36,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850860537,[[686.86,0.29118015],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.27,1.30513459]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850861436,[[686.87,0.26738489],[686.86,0.29118015],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850861737,[[686.88,0.29117167],[686.87,0.26738489],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850861939,[[686.88,0.29117167],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850861940,[[686.89,0.26738489],[686.88,0.29117167],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850862238,[[686.89,0.29116743],[686.88,0.29117167],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850862434,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.19,2.45445992]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850862636,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.2,0.70259376]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850862836,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.19,0.70259376]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850863039,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.19,3.45335223]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850863339,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.2,4.53721586]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850863533,[[686.89,0.29116743],[686.79,1.08761216],[686.57,1.08761216],[686.46,1.08761216],[686.21,0.70263599]],[[687.86,1.08390618],[688.09,1.08390618],[688.19,1.08390618],[688.38,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850864637,[[686.89,0.29116743],[686.84,1.08761216],[686.63,1.08761216],[686.54,1.08761216],[686.36,1.30513459]],[[687.81,1.08390618],[688.02,1.08390618],[688.19,1.08390618],[688.29,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850864940,[[686.89,0.29116743],[686.84,1.08761216],[686.63,1.08761216],[686.54,1.08761216],[686.36,1.30513459]],[[687.81,1.08390618],[688.02,1.08390618],[688.11,1.08390618],[688.29,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850865441,[[686.9,0.26739219],[686.89,0.29116743],[686.84,1.08761216],[686.63,1.08761216],[686.54,1.08761216]],[[687.81,1.08390618],[688.02,1.08390618],[688.11,1.08390618],[688.29,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850866541,[[686.89,0.29116743],[686.84,1.08761216],[686.63,1.08761216],[686.54,1.08761216],[686.3,1.75221653]],[[687.81,1.08390618],[688.02,1.08390618],[688.11,1.08390618],[688.29,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850866733,[[686.9,0.26739052],[686.89,0.29116743],[686.84,1.08761216],[686.63,1.08761216],[686.54,1.08761216]],[[687.81,1.08390618],[688.02,1.08390618],[688.11,1.08390618],[688.29,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850868241,[[686.9,1.35500268],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[686.47,1.30513459]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850868436,[[686.91,0.26739052],[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850869840,[[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[685.01,4.27998624]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850870237,[[686.91,0.26739029],[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850870735,[[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850870941,[[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[674.68,13.0637904]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850871340,[[686.9,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[686.39,0.70264961]],[[687.76,1.08390618],[687.95,1.08390618],[688.03,1.08390618],[688.19,1.30068742],[688.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850871733,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[686.45,1.30513459]],[[687.76,1.08390618],[687.95,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850871734,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[686.45,1.30513459]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850872038,[[686.91,0.26738331],[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850872634,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[681.53,3.50480499]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850872940,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[686.35,0.70255806]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850873641,[[686.91,0.2673826],[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850873942,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850874143,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[680.28,8.7091936]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850874742,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[680.4,8.7091936]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850874939,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[684.73,4.27998624]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850875143,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[684.74,5.96925499]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850875443,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[684.75,5.96925499]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850875846,[[686.9,1.08761216],[686.89,0.29116743],[686.71,1.08761216],[686.61,1.08761216],[686.35,0.70269034]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850876743,[[686.89,0.29116743],[686.35,0.70269034]],[[687.76,1.08390618],[687.95,1.08390618],[688.04,1.08390618],[688.21,1.30068742],[688.32,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850876744,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[686.35,2.92323184]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850876938,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[686.36,0.70269034]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850877343,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[678.63,5.22551616]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850877744,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[678.68,8.7091936]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850878545,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[678.69,8.7091936]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850879044,[[686.93,1.08761216],[686.89,0.29116743],[686.72,1.08761216],[686.63,1.08761216],[678.68,8.7091936]],[[687.76,1.08390618],[687.97,1.08390618],[688.06,1.08390618],[688.24,1.30068742],[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850880345,[[686.89,0.29116743],[678.68,8.7091936]],[[688.34,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850880346,[[686.89,0.29116743],[686.55,1.08761216],[686.21,1.08761216],[686.05,1.08761216],[685.76,1.30513459]],[[687.96,1.08390618],[688.3,1.08390618],[688.46,1.08390618],[688.75,1.30068742],[688.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850883344,[[686.89,0.29116743],[686.48,1.08761216],[686.14,1.08761216],[685.98,1.08761216],[685.68,1.30513459]],[[688.0,1.08390618],[688.34,1.08390618],[688.5,1.08390618],[688.8,1.30068742],[688.94,0.70804764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850886650,[[686.89,0.29116743],[686.44,1.08761216],[686.08,1.08761216],[685.91,1.08761216],[685.61,1.30513459]],[[688.04,1.08390618],[688.39,1.08390618],[688.56,1.08390618],[688.86,1.30068742],[688.94,0.70804764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850890253,[[686.89,0.29116743],[686.48,1.08761216],[686.19,1.08761216],[686.05,1.08761216],[685.8,1.30513459]],[[687.89,1.08390618],[688.18,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850894149,[[686.89,0.29116743],[686.53,1.08761216],[686.26,1.08761216],[686.14,1.08761216],[685.91,1.30513459]],[[687.89,1.08390618],[688.16,1.08390618],[688.28,1.08390618],[688.51,1.30068742],[688.65,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850896853,[[686.89,0.29116743],[686.51,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.89,1.30513459]],[[687.88,1.08390618],[688.14,1.08390618],[688.27,1.08390618],[688.5,1.30068742],[688.64,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850902358,[[686.89,0.29116743],[686.51,1.08761216],[686.12,1.08761216],[686.1,1.08761216],[685.76,2.00826065]],[[687.79,1.08390618],[688.05,1.08390618],[688.17,1.08390618],[688.5,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850902553,[[686.89,0.29116743],[686.36,1.08761216],[686.1,1.08761216],[685.98,1.08761216],[685.76,1.30513459]],[[687.79,1.08390618],[688.05,1.08390618],[688.17,1.08390618],[688.38,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850905558,[[686.89,0.29116743],[686.36,1.08761216],[686.1,1.08761216],[685.98,1.08761216],[685.76,1.30513459]],[[687.79,1.08390618],[688.04,2.4694978],[688.05,1.08390618],[688.17,1.08390618],[688.38,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850906155,[[686.89,0.29116743]],[[688.04,2.4694978]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850906156,[[686.89,0.29116743],[686.34,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.74,1.30513459]],[[687.81,1.08390618],[688.04,2.4694978],[688.07,1.08390618],[688.19,1.08390618],[688.41,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850906352,[[686.89,0.29116743],[686.34,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.75,0.7033336]],[[687.81,1.08390618],[688.03,0.29068499],[688.04,2.4694978],[688.07,1.08390618],[688.19,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850906557,[[686.89,0.29116743],[686.34,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.76,0.7033336]],[[687.81,1.08390618],[688.03,0.29068499],[688.04,2.4694978],[688.07,1.08390618],[688.19,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850906958,[[686.89,0.29116743],[686.34,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.77,0.7033336]],[[687.81,1.08390618],[688.03,0.29068499],[688.04,2.4694978],[688.07,1.08390618],[688.19,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850907462,[[686.89,0.29116743],[686.34,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.77,0.7033336]],[[687.81,1.08390618],[688.03,0.29068499],[688.07,1.08390618],[688.19,1.08390618],[694.16,11.53580432]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850908664,[[686.89,0.29116743],[686.45,1.08761216],[686.24,1.08761216],[686.15,1.08761216],[685.97,1.30513459]],[[687.71,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.02,0.70804764],[688.03,0.29068499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850912266,[[686.89,0.29116743],[685.97,1.30513459]],[[687.71,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.02,0.70804764],[688.03,0.29068499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850912267,[[686.89,0.29116743],[686.44,1.08761216],[686.22,1.08761216],[686.11,1.08761216],[685.92,1.30513459]],[[687.73,1.08390618],[687.95,1.08390618],[688.02,0.70804764],[688.03,0.29068499],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850915971,[[686.89,0.29116743],[686.41,1.08761216],[686.16,1.08761216],[686.05,1.08761216],[685.84,1.30513459]],[[687.75,1.08390618],[688.0,1.08390618],[688.03,0.29068499],[688.11,1.08390618],[688.32,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850918767,[[686.89,0.29116743],[686.42,1.08761216],[686.17,1.08761216],[686.06,1.08761216],[685.85,1.30513459]],[[687.73,1.08390618],[687.98,1.08390618],[688.03,0.29068499],[688.09,1.08390618],[688.3,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850922579,[[686.89,0.29116743],[686.48,1.08761216],[686.26,1.08761216],[686.15,1.08761216],[685.96,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.02,0.70799152],[688.03,0.29068499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850925282,[[686.89,0.29116743],[686.46,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.89,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.02,0.70799152],[688.03,0.29068499],[688.06,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850928583,[[686.89,0.29116743],[686.48,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.91,1.30513459]],[[687.68,1.08390618],[687.93,1.08390618],[688.02,0.70799152],[688.03,0.29068499],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850932787,[[686.89,0.29116743],[686.54,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.97,1.30513459]],[[687.62,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.02,0.70799152],[688.03,0.29068499]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850932987,[[686.89,0.29116743],[686.54,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.97,1.30513459]],[[687.62,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.01,0.29069344],[688.02,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850936089,[[686.89,0.29116743],[686.67,1.08761216],[686.47,1.08761216],[686.38,1.08761216],[686.21,1.30513459]],[[687.48,1.08390618],[687.68,1.08390618],[687.78,1.08390618],[687.95,1.30068742],[688.0,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850938893,[[686.89,0.29116743],[686.69,1.08761216],[686.49,1.08761216],[686.4,1.08761216],[686.23,1.30513459]],[[687.47,1.08390618],[687.67,1.08390618],[687.76,1.08390618],[687.93,1.30068742],[688.0,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850943595,[[686.89,0.29116743],[686.69,1.08761216],[686.5,1.08761216],[686.41,1.08761216],[686.24,1.30513459]],[[687.47,1.08390618],[687.66,1.08390618],[687.75,1.08390618],[687.92,1.30068742],[688.0,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850946801,[[686.89,0.29116743],[686.68,1.08761216],[686.49,1.08761216],[686.4,1.08761216],[686.23,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.89,1.30068742],[687.99,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850950304,[[686.89,0.29116743],[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850950905,[[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459],[680.43,8.7091936]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850951105,[[686.65,0.26750093],[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850951606,[[686.66,0.26750093],[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850951810,[[686.65,0.26750093],[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850952005,[[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850952207,[[686.64,1.08761216],[686.45,1.08761216],[686.36,1.08761216],[686.2,1.30513459],[686.1,0.70313335]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850953705,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.1,0.70313335]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850953905,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.09,0.70313335]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850955000,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.09,2.78998625]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850955207,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.1,0.70313335]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850955409,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.09,3.45887189]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850955709,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.1,2.78998625]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850955908,[[686.63,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459],[686.11,0.70313335]],[[687.45,1.08390618],[687.64,1.08390618],[687.73,1.08390618],[687.9,1.30068742],[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850957808,[[686.62,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.17,1.30513459],[686.11,0.70313335]],[[688.0,2.92096665]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850957809,[[686.62,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.17,1.30513459],[686.11,0.70313335]],[[687.47,1.08390618],[687.66,1.08390618],[687.75,1.08390618],[687.91,1.30068742],[688.0,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850958608,[[686.62,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.17,1.30513459],[686.1,0.74509366]],[[687.47,1.08390618],[687.66,1.08390618],[687.75,1.08390618],[687.91,1.30068742],[688.0,0.70799152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850961711,[[686.46,1.08761216],[686.19,1.08761216],[686.1,0.74509366],[686.07,1.08761216],[685.84,1.30513459]],[[687.62,1.08390618],[687.89,1.08390618],[688.0,0.70799152],[688.01,0.29069344],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850961915,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.1,0.74509366],[686.07,1.08761216]],[[687.62,1.08390618],[687.89,1.08390618],[688.0,0.70799152],[688.01,0.29069344],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850964517,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.75,2.79171398]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850964711,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.76,0.70311722]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850966119,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850966520,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.75,0.70316708]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850967019,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850967419,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[672.45,7.83827424]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850967721,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[678.46,5.22551616]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850968418,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[678.5,8.7091936]],[[687.62,1.08390618],[687.88,1.08390618],[688.0,0.70799152],[688.01,1.37459962],[688.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850968615,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.75,0.70318959]],[[687.61,1.08390618],[687.88,1.08390618],[688.0,1.7918977],[688.01,0.29069344],[688.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850969215,[[686.47,0.29134557],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.71,0.70318959]],[[687.61,1.08390618],[687.88,1.08390618],[688.0,1.7918977],[688.01,0.29069344],[688.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850972117,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.71,0.70318959]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850972321,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.67,0.70318959]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850972521,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.51,4.54808861]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850972718,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.52,0.70318959]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850973324,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.52,3.46120344]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850973621,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.53,4.54808861]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850973823,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.54,0.70318959]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850974817,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.54,3.46120344]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850975019,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.55,2.79150647]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850975222,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.56,0.70318959]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850975421,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[672.39,13.0637904]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850975619,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.56,0.70343221]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850975822,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.55,2.79174909]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850976023,[[686.47,0.29134557],[686.37,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.56,0.70343221]],[[687.67,1.08390618],[687.97,1.08390618],[688.01,0.29069344],[688.11,1.08390618],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850976224,[[686.47,0.29134557],[686.39,1.08761216],[686.15,1.08761216],[686.04,1.08761216],[685.83,1.30513459]],[[687.49,1.08390618],[687.74,1.08390618],[687.85,1.08390618],[688.01,0.29069344],[688.05,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850979834,[[686.47,0.29134557],[686.28,1.08761216],[685.99,1.08761216],[685.86,1.08761216],[685.62,1.30513459]],[[687.6,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850984133,[[686.47,0.29134557],[686.28,1.08761216],[685.99,1.08761216],[685.85,1.08761216],[685.62,1.30513459]],[[687.61,1.08390618],[687.89,1.08390618],[688.0,0.70874811],[688.01,0.29069344],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850984433,[[686.47,0.29134557],[686.26,1.08761216],[685.98,1.08761216],[685.85,1.08761216],[685.61,1.30513459]],[[687.61,1.08390618],[687.89,1.08390618],[688.0,0.70874811],[688.01,0.29069344],[688.03,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850986331,[[686.47,0.29134557],[686.32,1.08761216],[686.06,1.08761216],[685.94,1.08761216],[685.72,1.30513459]],[[687.56,1.08390618],[687.82,1.08390618],[687.94,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850989245,[[686.47,0.29134557],[686.32,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.75,1.30513459]],[[687.55,1.08390618],[687.8,1.08390618],[687.92,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850993645,[[686.47,0.29134557],[686.33,1.08761216],[686.08,1.08761216],[685.96,1.08761216],[685.75,1.30513459]],[[687.56,1.08390618],[687.81,1.08390618],[687.92,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737850997651,[[686.47,0.29134557],[686.37,1.08761216],[686.14,1.08761216],[686.03,1.08761216],[685.83,1.30513459]],[[687.52,1.08390618],[687.75,1.08390618],[687.86,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851000849,[[685.83,1.30513459]],[[687.52,1.08390618],[687.75,1.08390618],[687.86,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851000850,[[686.38,0.29138378],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[685.79,1.30513459]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851001048,[[686.39,0.26753126],[686.38,0.29138378],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851001253,[[686.4,0.29137529],[686.39,0.26753126],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851001452,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[683.79,2.73001115]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851001955,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[685.67,2.08661152]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851002356,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851002357,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[678.39,13.93470976]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851002655,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[685.67,0.70353078]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851003355,[[686.4,0.29137529],[686.36,1.08761216],[686.12,1.08761216],[686.0,1.08761216],[685.67,0.70328319]],[[687.52,1.08390618],[687.76,1.08390618],[687.88,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851004253,[[686.4,0.29137529],[686.39,1.08761216],[686.13,1.08761216],[686.01,1.08761216],[685.67,0.70328319]],[[687.54,1.08390618],[687.8,1.08390618],[687.92,1.08390618],[688.0,0.70874811],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851006552,[[686.4,0.29137529],[686.38,1.08761216],[686.08,1.08761216],[685.94,1.08761216],[685.68,1.30513459]],[[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851006553,[[686.4,0.29137529],[686.38,1.08761216],[686.08,1.08761216],[685.94,1.08761216],[685.68,1.30513459]],[[687.7,1.08390618],[688.01,1.37459962],[688.15,1.08390618],[688.4,1.30068742],[688.56,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851009956,[[686.4,0.29137529],[686.38,1.08761216],[686.08,1.08761216],[685.94,1.08761216],[685.69,1.30513459]],[[687.73,1.08390618],[688.01,0.29069344],[688.02,1.08390618],[688.16,1.08390618],[688.41,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851012258,[[686.41,0.26749506],[686.4,0.29137529],[686.38,1.08761216],[686.08,1.08761216],[685.94,1.08761216]],[[687.73,1.08390618],[688.01,0.29069344],[688.02,1.08390618],[688.16,1.08390618],[688.41,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851012858,[[686.41,0.26749506],[686.4,0.29137529],[686.36,1.08761216],[686.07,1.08761216],[685.93,1.08761216]],[[687.76,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851015560,[[686.43,0.29136255],[686.42,0.26746716],[686.36,1.08761216],[686.07,1.08761216],[685.93,1.08761216]],[[687.76,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851015756,[[686.44,0.26746716],[686.43,0.29136255],[686.36,1.08761216],[686.07,1.08761216],[685.93,1.08761216]],[[687.76,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851015962,[[686.46,0.29134982],[686.44,0.26746716],[686.36,1.08761216],[686.07,1.08761216],[685.93,1.08761216]],[[687.76,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851016162,[[686.47,0.26746716],[686.46,0.29134982],[686.36,1.08761216],[686.07,1.08761216],[685.93,1.08761216]],[[687.76,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851016460,[[686.55,1.08761216],[686.49,0.29133709],[686.48,0.26746344],[686.34,1.08761216],[686.24,1.08761216]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851016663,[[686.56,0.55877082],[686.55,1.08761216],[686.49,0.29133709],[686.34,1.08761216],[686.24,1.08761216]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851016862,[[686.57,0.26746344],[686.56,0.29130738],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851017064,[[686.58,0.2912989],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[678.54,5.22551616]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851017264,[[686.58,0.2912989],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[678.58,8.7091936]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851017463,[[686.58,0.2912989],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[683.74,5.97073309]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851017964,[[686.58,0.2912989],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[683.75,5.97073309]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851018265,[[686.58,0.2912989],[686.55,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[683.76,5.97073309]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.0,0.70811405],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851018565,[[686.58,0.2912989],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216],[685.87,1.30513459]],[[687.78,1.08390618],[688.01,0.29069344],[688.02,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851022664,[[686.58,0.2912989],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216],[685.88,1.30513459]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851024563,[[686.59,0.26746362],[686.58,0.2912989],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851024959,[[686.6,0.29129041],[686.59,0.26746362],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851025158,[[686.6,0.29129041],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851025159,[[686.61,0.26746362],[686.6,0.29129041],[686.45,1.08761216],[686.2,1.08761216],[686.09,1.08761216]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851025559,[[686.62,0.29128193],[686.61,0.26746362],[686.6,0.29129041],[686.45,1.08761216],[686.2,1.08761216]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851025763,[[686.62,0.29128193],[686.45,1.08761216],[686.2,1.08761216],[685.86,2.084744],[679.29,8.7091936]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851026065,[[686.62,0.29128193],[686.45,1.08761216],[686.2,1.08761216],[685.85,2.084744],[679.29,8.7091936]],[[687.78,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.14,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851026259,[[686.62,0.29128193],[686.45,1.08761216],[686.2,1.08761216],[685.86,0.70332404],[685.76,2.084744]],[[688.01,0.29069344],[688.03,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851026260,[[686.62,0.29128193],[686.45,1.08761216],[686.2,1.08761216],[685.86,0.70332404],[685.76,2.084744]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851026458,[[686.63,0.26746991],[686.62,0.29128193],[686.45,1.08761216],[686.2,1.08761216],[685.85,4.5410339]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851026764,[[686.64,0.29127344],[686.63,0.26746991],[686.45,1.08761216],[686.2,1.08761216],[685.86,4.5410339]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851027065,[[686.65,0.26746991],[686.64,0.29127344],[686.45,1.08761216],[686.2,1.08761216],[685.87,4.5410339]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851027260,[[686.66,0.29126496],[686.65,0.26746991],[686.45,1.08761216],[686.2,1.08761216],[685.88,5.84616849]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851027464,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.89,4.5410339],[685.88,1.30513459]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851027665,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.9,2.78806804],[685.88,1.30513459]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851027859,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.89,0.70332404],[685.88,1.30513459]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851028065,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.88,1.30513459],[685.78,0.70333261]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851029162,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.88,1.30513459],[685.78,3.45642266]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851029367,[[686.66,0.29126496],[686.45,1.08761216],[686.2,1.08761216],[685.88,1.30513459],[685.79,4.54104247]],[[687.79,1.08390618],[688.01,0.29069344],[688.03,1.08390618],[688.15,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851029567,[[686.66,0.29126496],[686.5,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.74,1.08390618],[687.95,1.08390618],[688.0,0.70751961],[688.01,0.29069344],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851032562,[[686.66,0.29126496],[686.52,1.08761216],[686.3,1.08761216],[686.2,1.08761216],[686.01,1.30513459]],[[687.72,1.08390618],[687.94,1.08390618],[688.0,0.70751961],[688.01,0.29069344],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851034670,[[686.66,0.29126496],[686.55,1.08761216],[686.33,1.08761216],[686.23,1.08761216],[686.05,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[687.99,1.08390618],[688.0,0.70751961],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851038470,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.95,0.70334676]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851038866,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.78,2.78647696]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851039067,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.79,0.70334676]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851039467,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.79,2.78647696]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851039766,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.8,0.70334676]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851040770,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.8,0.70332458]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851041264,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.79,0.70332458]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851041464,[[686.66,0.29126496],[686.5,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.79,0.70331083]],[[687.74,1.08390618],[688.0,1.08390618],[688.01,0.29069344],[688.12,1.08390618],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851041971,[[686.66,0.29126496],[686.54,1.08761216],[686.28,1.08761216],[686.16,1.08761216],[685.94,1.30513459]],[[687.75,1.08390618],[688.01,1.37459962],[688.13,1.08390618],[688.35,1.30068742],[688.49,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851045173,[[686.66,0.29126496],[686.25,1.08761216],[685.8,1.08761216],[685.59,1.08761216],[685.21,1.30513459]],[[688.01,0.29069344],[688.2,1.08390618],[688.65,1.08390618],[688.86,1.08390618],[689.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851045371,[[686.66,0.29126496],[686.25,1.08761216],[685.8,1.08761216],[685.59,1.08761216],[685.21,2.00826406]],[[688.01,0.29069344],[688.2,1.08390618],[688.65,1.08390618],[688.86,1.08390618],[689.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851048879,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.21,0.70312947]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851049175,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.2,2.92367097]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851050374,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.2,6.75622045]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851050575,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.21,4.53567895]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851050773,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.22,0.70312947]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851051177,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.22,4.53567895]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851051378,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.23,0.70312947]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851052081,[[686.66,0.29126496],[686.24,1.08761216],[685.79,1.08761216],[685.58,1.08761216],[685.23,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.67,1.08390618],[688.88,1.08390618],[689.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851052381,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.23,2.00826687]],[[688.01,0.29069344],[688.22,1.08390618],[688.66,3.24657237],[688.87,1.08390618],[689.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851052586,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.24,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.66,3.24657237],[688.87,1.08390618],[689.24,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851052587,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.24,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.65,5.29937899],[688.66,3.5530133],[688.87,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851052778,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.24,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.64,5.2993277],[688.66,3.5530133],[688.87,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851053084,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.25,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.63,2.16266619],[688.66,3.5530133],[688.87,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851053285,[[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216],[685.26,0.70313228]],[[688.01,0.29069344],[688.22,1.08390618],[688.62,2.16266619],[688.66,3.5530133],[688.87,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851053585,[[686.67,0.26743166],[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216],[685.61,1.08761216]],[[688.01,0.29069344],[688.22,1.08390618],[688.61,7.76858638],[688.66,1.08390618],[688.87,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851053787,[[686.68,0.29125648],[686.67,0.26743166],[686.66,0.29126496],[686.25,1.08761216],[685.81,1.08761216]],[[688.01,0.29069344],[688.22,1.08390618],[688.6,5.29947926],[688.61,2.46910712],[688.66,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851054085,[[686.69,0.26743108],[686.68,0.29125648],[686.25,1.08761216],[685.81,1.08761216],[685.29,0.70312883]],[[688.01,0.29069344],[688.22,1.08390618],[688.59,5.29947926],[688.61,2.46910712],[688.66,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851054285,[[686.7,0.29124799],[686.69,0.26743108],[686.25,1.08761216],[685.81,1.08761216],[685.3,0.70312883]],[[688.01,0.29069344],[688.22,1.08390618],[688.58,5.29947926],[688.61,2.46910712],[688.66,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851054585,[[686.71,0.26743108],[686.7,0.29124799],[686.25,1.08761216],[685.81,1.08761216],[685.31,0.70312883]],[[688.01,0.29069344],[688.22,1.08390618],[688.57,5.29947926],[688.61,2.46910712],[688.66,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851054785,[[686.71,0.26743108],[686.7,0.29124799],[686.25,1.08761216],[685.81,1.08761216],[685.32,0.70312883]],[[688.01,0.29069344],[688.22,1.08390618],[688.56,5.29947926],[688.61,2.46910712],[688.66,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851055085,[[686.71,0.26743108],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851055686,[[686.72,0.26743398],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851055986,[[686.73,0.26743398],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851056184,[[686.74,0.26743398],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851056482,[[686.75,0.26743398],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851056687,[[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216],[685.88,4.53573633]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851056885,[[686.71,0.26743255],[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851057685,[[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216],[679.0,8.7091936]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851057979,[[686.7,0.29124799],[686.58,1.08761216],[686.32,1.08761216],[686.2,1.08761216],[685.89,2.74898312]],[[687.87,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851058184,[[686.7,0.29124799],[686.66,1.08761216],[686.44,1.08761216],[686.34,1.08761216],[686.15,1.30513459]],[[687.8,1.08390618],[688.01,0.29069344],[688.02,1.08390618],[688.12,1.08390618],[688.31,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851061689,[[686.7,0.29124799],[686.56,1.08761216],[686.33,1.08761216],[686.22,1.08761216],[686.05,0.70342893]],[[687.75,1.08390618],[687.98,1.08390618],[688.01,0.29069344],[688.09,1.08390618],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851061885,[[686.7,0.29124799],[686.56,1.08761216],[686.33,1.08761216],[686.22,1.08761216],[685.91,0.70342893]],[[687.75,1.08390618],[687.98,1.08390618],[688.01,0.29069344],[688.09,1.08390618],[688.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851064791,[[686.7,0.29124799],[686.47,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.94,1.30513459]],[[687.68,1.08390618],[687.91,1.08390618],[688.0,0.70788732],[688.01,1.37459962],[688.21,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851068293,[[686.7,0.29124799],[686.46,1.08761216],[686.23,1.08761216],[686.12,1.08761216],[685.92,1.30513459]],[[687.69,1.08390618],[687.92,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.03,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851072595,[[686.7,0.29124799]],[[688.0,0.70788732],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851072596,[[686.7,0.29124799],[686.43,1.08761216],[686.2,1.08761216],[686.09,1.08761216],[685.89,1.30513459]],[[687.71,1.08390618],[687.94,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851075891,[[686.7,0.29124799],[686.37,1.08761216],[686.14,1.08761216],[686.04,1.08761216],[685.84,1.30513459]],[[687.69,1.08390618],[687.92,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.03,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851078101,[[686.7,0.29124799],[686.35,1.08761216],[686.12,1.08761216],[686.01,1.08761216],[685.81,4.0940599]],[[687.72,1.08390618],[687.95,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.06,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851078298,[[686.7,0.29124799],[686.35,1.08761216],[686.12,1.08761216],[686.01,1.08761216],[685.82,0.70345987]],[[687.72,1.08390618],[687.95,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.06,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851079002,[[686.7,0.29124799],[686.35,1.08761216],[686.12,1.08761216],[686.01,1.08761216],[685.81,2.00859446]],[[687.72,1.08390618],[687.95,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.06,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851079399,[[686.7,0.29124799],[686.35,1.08761216],[686.12,1.08761216],[686.01,1.08761216],[685.81,1.30513459]],[[687.72,1.08390618],[687.95,1.08390618],[688.0,0.70788732],[688.01,0.29069344],[688.06,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851081099,[[686.7,0.29124799],[686.31,1.08761216],[686.06,1.08761216],[685.94,1.08761216],[685.72,1.30513459]],[[687.76,1.08390618],[688.01,1.37459962],[688.13,1.08390618],[688.35,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851083806,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.6,2.78793083]],[[687.81,1.08390618],[688.01,1.37459962]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851083807,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.6,2.78793083]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851084103,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.6,0.70346007]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851084402,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.46,0.70346007]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851084603,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.46,4.54129494]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851084804,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.47,0.70346007]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851085600,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.47,0.70345495]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851086606,[[686.7,0.29124799],[686.25,1.08761216],[685.96,1.08761216],[685.83,1.08761216],[685.47,3.45592432]],[[687.81,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.23,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851086806,[[686.7,0.29124799],[686.3,1.08761216],[686.03,1.08761216],[685.9,1.08761216],[685.67,1.30513459]],[[687.78,1.08390618],[688.01,0.29069344],[688.05,1.08390618],[688.18,1.08390618],[688.42,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851089506,[[686.7,0.29124799],[686.23,1.08761216],[685.94,1.08761216],[685.8,1.08761216],[685.55,1.30513459]],[[687.75,1.08390618],[688.01,0.29069344],[688.04,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851092708,[[686.7,0.29124799],[685.8,1.08761216],[685.55,1.30513459]],[[687.75,1.08390618],[688.01,0.29069344],[688.04,1.08390618],[688.18,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851092709,[[686.7,0.29124799],[686.28,1.08761216],[685.99,1.08761216],[685.85,1.08761216],[685.61,1.30513459]],[[687.71,1.08390618],[687.99,1.08390618],[688.01,0.29069344],[688.13,1.08390618],[688.38,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851095212,[[686.7,0.29124799],[686.32,1.08761216],[686.04,1.08761216],[685.9,1.08761216],[685.66,1.30513459]],[[687.65,1.08390618],[687.94,1.08390618],[688.0,0.70816439],[688.01,0.29069344],[688.07,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851098513,[[686.7,0.29124799],[686.31,1.08761216],[686.01,1.08761216],[685.88,1.08761216],[685.62,1.30513459]],[[687.66,1.08390618],[687.96,1.08390618],[688.01,0.29069344],[688.1,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851102210,[[686.7,0.29124799],[686.44,1.08761216],[686.21,1.08761216],[686.1,1.08761216],[685.9,1.30513459]],[[687.52,1.08390618],[687.75,1.08390618],[687.86,1.08390618],[688.01,0.29069344],[688.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851105117,[[686.7,0.29124799],[686.43,1.08761216],[686.19,1.08761216],[686.08,1.08761216],[685.87,1.30513459]],[[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851105118,[[686.7,0.29124799],[686.43,1.08761216],[686.19,1.08761216],[686.08,1.08761216],[685.87,1.30513459]],[[687.53,1.08390618],[687.77,1.08390618],[687.88,1.08390618],[688.0,0.70842569],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851108613,[[686.7,0.29124799]],[[688.0,0.70842569],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851108614,[[686.7,0.29124799],[686.48,1.08761216],[686.26,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.49,1.08390618],[687.71,1.08390618],[687.81,1.08390618],[688.0,2.00911311],[688.01,0.29069344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851111414,[[686.7,0.29124799],[686.48,1.08761216],[686.27,1.08761216],[686.17,1.08761216],[685.98,1.30513459]],[[687.48,1.08390618],[687.69,1.08390618],[687.79,1.08390618],[687.98,1.30068742],[688.0,0.70842569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851115122,[[686.7,0.29124799],[685.98,1.30513459]],[[687.48,1.08390618],[687.69,1.08390618],[687.79,1.08390618],[687.98,1.30068742],[688.0,0.70842569]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851115123,[[686.7,0.29124799],[686.53,1.08761216],[686.34,1.08761216],[686.25,1.08761216],[686.09,1.30513459]],[[687.42,1.08390618],[687.61,1.08390618],[687.7,1.08390618],[687.86,1.30068742],[687.96,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851117728,[[686.7,0.29124799],[686.56,1.08761216],[686.37,1.08761216],[686.29,1.08761216],[686.13,1.30513459]],[[687.39,1.08390618],[687.58,1.08390618],[687.66,1.08390618],[687.82,1.30068742],[687.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851121728,[[686.7,0.29124799],[686.59,1.08761216],[686.41,1.08761216],[686.32,1.08761216],[686.17,1.30513459]],[[687.4,1.08390618],[687.58,1.08390618],[687.66,1.08390618],[687.82,1.30068742],[687.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851124832,[[686.7,0.29124799],[686.61,1.08761216],[686.42,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.37,1.08390618],[687.56,1.08390618],[687.65,1.08390618],[687.81,1.30068742],[687.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851128128,[[686.7,0.29124799],[686.62,1.08761216],[686.43,1.08761216],[686.35,1.08761216],[686.19,1.30513459]],[[687.38,1.08390618],[687.57,1.08390618],[687.65,1.08390618],[687.81,1.30068742],[687.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851130536,[[686.7,0.29124799],[686.61,1.08761216],[686.42,1.08761216],[686.33,1.08761216],[686.17,1.30513459]],[[687.38,1.08390618],[687.56,1.08390618],[687.65,1.08390618],[687.81,1.30068742],[687.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851133942,[[686.7,0.29124799],[686.33,1.08761216],[685.96,1.08761216],[685.78,1.08761216],[685.47,1.30513459]],[[687.85,1.08390618],[688.23,1.08390618],[688.4,1.08390618],[688.72,1.30068742],[688.91,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851136944,[[686.7,0.29124799],[686.36,1.08761216],[686.04,1.08761216],[685.88,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.38,1.08390618],[688.66,1.30068742],[688.83,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851137145,[[686.7,0.29124799],[686.36,1.08761216],[686.04,1.08761216],[685.88,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.22,2.47365491],[688.23,1.08390618],[688.38,1.08390618],[688.66,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851138846,[[686.7,0.29124799],[686.36,1.08761216],[686.04,1.08761216],[685.88,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.38,1.08390618],[688.66,1.30068742],[695.47,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851139345,[[686.7,0.29124799],[686.36,1.08761216],[686.04,1.08761216],[685.88,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.38,1.08390618],[688.66,1.30068742],[695.48,5.20892462]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851139845,[[686.7,0.29124799],[686.36,1.08761216],[686.04,1.08761216],[685.88,1.08761216],[685.61,1.30513459]],[[687.9,1.08390618],[688.23,1.08390618],[688.38,1.08390618],[688.66,1.30068742],[695.44,8.68154104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851140044,[[686.7,0.29124799],[686.51,1.08761216],[686.27,1.08761216],[686.16,1.08761216]],[[688.66,1.30068742],[695.44,8.68154104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851140045,[[686.7,0.29124799],[686.51,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.95,1.30513459]],[[687.77,1.08390618],[688.01,1.08390618],[688.13,1.08390618],[688.33,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851142743,[[686.7,0.29124799],[686.49,1.08761216],[686.24,1.08761216],[686.13,1.08761216],[685.92,1.30513459]],[[687.79,1.08390618],[688.03,1.08390618],[688.15,1.08390618],[688.36,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851145250,[[686.7,0.29124799]],[[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851145251,[[686.7,0.29124799],[686.4,1.08761216],[686.11,1.08761216],[685.97,1.08761216],[685.72,1.30513459]],[[687.95,1.08390618],[688.25,1.08390618],[688.39,1.08390618],[688.64,1.30068742],[688.79,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851148356,[[686.7,0.29124799],[686.35,1.08761216],[686.05,1.08761216],[685.9,1.08761216],[685.65,1.30513459]],[[687.95,1.08390618],[688.27,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.83,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851148654,[[686.7,0.29124799],[686.35,1.08761216],[686.05,1.08761216],[685.9,1.08761216],[685.65,1.30513459]],[[688.27,1.08390618],[688.39,1.08390618],[688.67,1.30068742],[688.83,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851148655,[[686.7,0.29124799],[686.35,1.08761216],[686.05,1.08761216],[685.9,1.08761216],[685.65,1.30513459]],[[687.97,1.08390618],[688.27,1.08390618],[688.41,1.08390618],[688.67,1.30068742],[688.83,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851151655,[[686.7,0.29124799],[686.36,1.08761216],[686.06,1.08761216],[685.92,1.08761216],[685.67,1.30513459]],[[687.95,1.08390618],[688.24,1.08390618],[688.38,1.08390618],[688.63,1.30068742],[688.79,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851154764,[[686.7,0.29124799],[686.37,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.69,1.30513459]],[[687.94,1.08390618],[688.23,1.08390618],[688.37,1.08390618],[688.62,1.30068742],[688.78,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851158067,[[686.7,0.29124799],[686.53,1.08761216],[686.31,1.08761216],[686.2,1.08761216],[686.01,1.30513459]],[[687.8,1.08390618],[688.02,1.08390618],[688.13,1.08390618],[688.32,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851159566,[[686.71,0.26745654],[686.7,0.29124799],[686.53,1.08761216],[686.31,1.08761216],[686.2,1.08761216]],[[687.8,1.08390618],[688.02,1.08390618],[688.13,1.08390618],[688.32,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851159861,[[686.71,0.29124375],[686.53,1.08761216],[686.31,1.08761216],[686.2,1.08761216],[685.92,2.45618934]],[[687.8,1.08390618],[688.02,1.08390618],[688.13,1.08390618],[688.32,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851160066,[[686.72,0.26745507],[686.71,0.29124375],[686.53,1.08761216],[686.31,1.08761216],[686.2,1.08761216]],[[687.8,1.08390618],[688.02,1.08390618],[688.13,1.08390618],[688.32,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851161666,[[686.72,0.26745507],[686.71,0.29124375],[686.55,1.08761216],[686.33,1.08761216],[686.23,1.08761216]],[[687.77,1.08390618],[687.99,1.37460807],[688.09,1.08390618],[688.28,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851164866,[[686.71,0.29124375],[686.55,1.08761216],[686.33,1.08761216],[686.23,1.08761216],[684.5,5.96581915]],[[687.77,1.08390618],[687.99,1.37460807],[688.09,1.08390618],[688.28,1.30068742],[688.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851165069,[[686.72,0.26745462],[686.71,0.29124375],[686.65,1.08761216],[686.46,1.08761216],[686.37,1.08761216]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851165973,[[686.71,0.29124375],[686.65,1.08761216],[686.46,1.08761216],[686.37,1.08761216],[686.14,0.70335008]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851166173,[[686.71,0.29124375],[686.65,1.08761216],[686.46,1.08761216],[686.37,1.08761216],[686.12,0.70335008]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851166572,[[686.71,0.29124375],[686.65,1.08761216],[686.46,1.08761216],[686.37,1.08761216],[686.12,0.7033489]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851168775,[[686.71,1.37885591],[686.5,1.08761216],[686.4,1.08761216],[686.22,1.30513459],[686.12,0.7033489]],[[687.63,1.08390618],[687.84,1.08390618],[687.94,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851170173,[[686.71,1.37885591],[686.5,1.08761216],[686.4,1.08761216],[686.22,1.30513459],[686.12,0.70335595]],[[687.63,1.08390618],[687.84,1.08390618],[687.94,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851172176,[[686.71,0.29124375],[686.7,1.08761216],[686.48,1.08761216],[686.37,1.08761216],[686.19,1.30513459]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851174476,[[686.71,0.29124375]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851174477,[[686.71,1.37885591],[686.49,1.08761216],[686.39,1.08761216],[686.2,1.30513459],[686.09,2.2205415]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851174677,[[686.71,1.37885591],[686.49,1.08761216],[686.39,1.08761216],[686.2,1.30513459],[686.1,0.70335595]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851177278,[[686.71,1.37885591],[686.49,1.08761216],[686.39,1.08761216],[686.2,1.30513459],[686.1,0.70334951]],[[687.63,1.08390618],[687.85,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851179775,[[686.71,1.37885591],[686.52,1.08761216],[686.39,1.08761216],[686.24,1.30513459],[686.13,2.2205415]],[[687.61,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851179979,[[686.74,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.61,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851181883,[[686.71,0.29124375],[686.68,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459]],[[687.62,1.08390618],[687.84,1.08390618],[687.95,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851184388,[[686.71,0.29124375],[686.68,1.08761216],[686.44,1.08761216],[686.33,1.08761216],[686.13,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.98,0.70779353],[687.99,0.29070189],[688.0,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851186889,[[686.71,0.29124375],[686.67,1.08761216],[686.43,1.08761216],[686.32,1.08761216],[686.12,1.30513459]],[[687.65,1.08390618],[687.89,1.08390618],[687.98,0.70779353],[687.99,0.29070189],[688.0,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851190595,[[686.71,0.29124375]],[[687.65,1.08390618],[687.89,1.08390618],[687.98,0.70779353],[687.99,0.29070189],[688.0,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851190596,[[686.71,0.29124375],[686.65,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.09,1.30513459]],[[687.65,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189],[688.01,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851193595,[[686.71,0.29124375]],[[687.65,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189],[688.01,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851193596,[[686.71,0.29124375],[686.68,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.15,1.30513459]],[[687.64,1.08390618],[687.87,1.08390618],[687.98,1.79169971],[687.99,0.29070189],[688.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851196091,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.36,1.08761216],[686.16,1.30513459]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851198198,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.16,1.30513459]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851198997,[[686.72,0.26745503],[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851199800,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851199992,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.09,2.75728629]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851200196,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.09,6.60358106]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851200396,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.1,4.54965146]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851200593,[[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216],[686.11,0.70335669]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851201299,[[686.72,0.26745984],[686.71,0.29124375],[686.69,1.08761216],[686.46,1.08761216],[686.35,1.08761216]],[[687.64,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851201499,[[686.72,0.26745984],[686.71,0.29124375]],[[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851201500,[[686.73,1.08761216],[686.72,0.26745984],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851201799,[[686.73,1.08761216],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216],[686.15,0.70335669]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851202102,[[686.73,1.08761216],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216],[686.15,2.79186924]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851202293,[[686.73,1.08761216],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216],[686.16,0.70335669]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851203601,[[686.73,1.08761216],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216],[686.16,2.79186924]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851203802,[[686.73,1.08761216],[686.71,0.29124375],[686.53,1.08761216],[686.43,1.08761216],[686.17,0.70335669]],[[687.6,1.08390618],[687.81,1.08390618],[687.9,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851204001,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.6,1.08390618],[687.81,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851204002,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.42,1.08761216],[686.24,1.30513459]],[[687.6,1.08390618],[687.81,1.08390618],[687.91,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851208209,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216],[686.25,1.30513459]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851209707,[[686.74,0.26746157],[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851210208,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851210209,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216],[686.21,0.70316103]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851210410,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216],[686.21,2.79167358]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851210610,[[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216],[686.22,0.70316103]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851210810,[[686.74,0.26746262],[686.73,1.08761216],[686.71,0.29124375],[686.52,1.08761216],[686.43,1.08761216]],[[687.58,1.08390618],[687.78,1.08390618],[687.88,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851211212,[[686.75,1.08761216],[686.74,0.26746262],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851211413,[[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216],[680.67,5.22551616]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851211611,[[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216],[686.22,2.75728629]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851211811,[[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216],[686.23,2.79167358]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851212009,[[686.76,0.2674628],[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851213009,[[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216],[681.47,4.17150531]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851213216,[[686.76,0.26746262],[686.75,1.08761216],[686.71,0.29124375],[686.55,1.08761216],[686.46,1.08761216]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851213816,[[686.76,0.26746262],[686.71,0.29124375]],[[687.56,1.08390618],[687.75,1.08390618],[687.84,1.08390618],[687.98,0.70779353],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851213817,[[686.77,1.08761216],[686.76,0.26746262],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851214115,[[686.78,0.26746262],[686.77,1.08761216],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851214415,[[686.77,1.08761216],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216],[686.27,4.54964622]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851214716,[[686.77,1.08761216],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216],[686.28,0.70331289]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851216317,[[686.77,1.08761216],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851216517,[[686.77,1.08761216],[686.71,0.29124375],[686.59,1.08761216],[686.51,1.08761216],[686.28,0.7032668]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.94,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851217220,[[686.79,1.08761216],[686.71,0.29124375],[686.61,1.08761216],[686.52,1.08761216],[686.37,1.30513459]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[687.98,0.70779353]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851220920,[[686.76,1.08761216],[686.71,0.29124375],[686.57,1.08761216],[686.48,1.08761216],[686.31,1.30513459]],[[687.55,1.08390618],[687.74,1.08390618],[687.83,1.08390618],[687.98,0.70779353],[688.0,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851225024,[[686.71,0.29124375],[686.57,1.08761216],[686.29,1.08761216],[686.16,1.08761216],[685.92,1.30513459]],[[688.0,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851225025,[[686.71,0.29124375],[686.57,1.08761216],[686.29,1.08761216],[686.16,1.08761216],[685.92,1.30513459]],[[687.72,1.08390618],[688.0,1.08390618],[688.14,1.08390618],[688.38,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851228326,[[686.71,0.29124375],[686.57,1.08761216],[686.29,1.08761216],[686.15,1.08761216],[685.91,1.30513459]],[[687.72,1.08390618],[688.0,1.08390618],[688.13,1.08390618],[688.37,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851231422,[[686.71,0.29124375],[686.58,1.08761216],[686.3,1.08761216],[686.17,1.08761216],[685.93,1.30513459]],[[687.73,1.08390618],[688.02,1.08390618],[688.15,1.08390618],[688.39,1.30068742],[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851234426,[[686.71,0.29124375]],[[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851234427,[[686.71,0.29124375],[686.61,1.08761216],[686.35,1.08761216],[686.24,1.08761216],[686.02,1.30513459]],[[687.64,1.08390618],[687.89,1.08390618],[688.0,1.08390618],[688.22,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851237032,[[686.71,0.29124375],[686.48,1.08761216],[686.21,1.08761216],[686.09,1.08761216],[685.86,1.30513459]],[[687.64,1.08390618],[687.91,1.08390618],[688.04,1.08390618],[688.27,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851238935,[[686.71,0.29124375],[686.45,1.08761216],[686.17,1.08761216],[686.05,1.08761216],[685.81,1.30513459]],[[687.68,1.08390618],[687.96,1.08390618],[688.08,1.08390618],[688.32,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851240833,[[686.71,0.29124375],[686.44,1.08761216],[686.17,1.08761216],[686.04,1.08761216],[685.8,1.30513459]],[[687.69,1.08390618],[687.97,1.08390618],[688.1,1.08390618],[688.33,1.30068742],[688.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851243935,[[686.71,0.29124375],[686.47,1.08761216],[686.22,1.08761216],[686.1,1.08761216],[685.89,1.30513459]],[[687.66,1.08390618],[687.92,1.08390618],[688.03,1.08390618],[688.25,1.30068742],[688.38,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851246933,[[686.71,0.29124375],[686.47,1.08761216],[686.21,1.08761216],[686.09,1.08761216],[685.88,1.30513459]],[[687.67,1.08390618],[687.93,1.08390618],[688.04,1.08390618],[688.26,1.30068742],[688.39,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851250340,[[686.71,0.29124375],[686.57,1.08761216],[686.37,1.08761216],[686.28,1.08761216],[686.11,1.30513459]],[[687.57,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851253440,[[686.71,0.29124375],[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216],[686.12,1.30513459]],[[687.57,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851254844,[[686.72,0.26748029],[686.71,0.29124375],[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216]],[[687.57,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851255234,[[686.71,0.29124375],[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216],[686.08,1.7557641]],[[687.57,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851255435,[[686.72,0.26747595],[686.71,0.29124375],[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216]],[[687.57,1.08390618],[687.77,1.08390618],[687.86,1.08390618],[688.03,1.30068742],[688.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851257144,[[686.72,0.26747595],[686.71,0.29124375],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[688.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851258644,[[686.73,0.26747516],[686.71,0.29124375],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[688.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851258843,[[686.71,0.29124375],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[688.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851259045,[[686.71,0.29124375],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.15,2.75787935]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[688.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851259244,[[686.72,0.267475],[686.71,0.29124375],[686.62,1.08761216],[686.44,1.08761216],[686.35,1.08761216]],[[687.53,1.08390618],[687.71,1.08390618],[687.79,1.08390618],[687.95,1.30068742],[688.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851260547,[[686.71,0.29124375],[686.67,1.08761216],[686.49,1.08761216],[686.41,1.08761216],[686.26,1.30513459]],[[687.56,1.08390618],[687.74,1.08390618],[687.82,1.08390618],[687.98,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851261346,[[686.72,0.26747491],[686.71,0.29124375],[686.67,1.08761216],[686.49,1.08761216],[686.41,1.08761216]],[[687.56,1.08390618],[687.74,1.08390618],[687.82,1.08390618],[687.98,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851262146,[[686.71,0.29124375],[686.67,1.08761216],[686.49,1.08761216],[686.41,1.08761216],[680.74,8.7091936]],[[687.56,1.08390618],[687.74,1.08390618],[687.82,1.08390618],[687.98,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851262346,[[686.72,0.26747464],[686.71,0.29124375],[686.67,1.08761216],[686.49,1.08761216],[686.41,1.08761216]],[[687.56,1.08390618],[687.74,1.08390618],[687.82,1.08390618],[687.98,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851262546,[[686.71,0.29124375],[686.67,1.08761216],[686.49,1.08761216],[686.41,1.08761216],[686.17,0.70336162]],[[687.56,1.08390618],[687.74,1.08390618],[687.82,1.08390618],[687.98,1.30068742],[688.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851263049,[[686.71,0.29124375],[686.67,1.08761216],[686.48,1.08761216],[686.39,1.08761216],[686.23,1.30513459]],[[687.56,1.08390618],[687.75,1.08390618],[687.83,1.08390618],[687.99,1.59138931],[688.09,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851265845,[[686.71,0.29124375],[686.55,1.08761216],[686.28,1.08761216],[686.16,1.08761216],[685.93,1.30513459]],[[687.78,1.08390618],[687.99,0.29070189],[688.05,1.08390618],[688.17,1.08390618],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851268351,[[686.71,0.29124375],[686.54,1.08761216],[686.27,1.08761216],[686.15,1.08761216],[685.92,1.30513459]],[[687.78,1.08390618],[687.99,0.29070189],[688.05,1.08390618],[688.17,1.08390618],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851272052,[[686.71,0.29124375],[686.53,1.08761216],[686.26,1.08761216],[686.13,1.08761216],[685.9,1.30513459]],[[687.8,1.08390618],[687.99,0.29070189],[688.07,1.08390618],[688.2,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851275353,[[686.71,0.29124375],[686.64,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.15,1.30513459]],[[687.68,1.08390618],[687.89,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851277156,[[686.72,0.26745656],[686.71,0.29124375],[686.64,1.08761216],[686.43,1.08761216],[686.33,1.08761216]],[[687.68,1.08390618],[687.89,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851277850,[[686.72,0.26745656],[686.71,0.29124375],[686.64,1.08761216],[686.43,1.08761216],[686.33,1.08761216]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851278955,[[686.73,0.29123527],[686.72,0.26745656],[686.71,0.29124375],[686.64,1.08761216],[686.43,1.08761216]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851279157,[[686.74,0.26745656],[686.73,0.29123527],[686.64,1.08761216],[686.43,1.08761216],[686.07,4.54446726]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851279456,[[686.75,0.29122679],[686.74,0.26745656],[686.64,1.08761216],[686.43,1.08761216],[686.08,2.45775819]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851279652,[[686.75,0.29122679],[686.64,1.08761216],[686.43,1.08761216],[686.09,0.70316706],[686.08,1.75459113]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851279952,[[686.75,0.29122679],[686.64,1.08761216],[686.43,1.08761216],[686.09,0.70301948],[686.07,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851280255,[[686.75,0.29122679],[686.64,1.08761216],[686.43,1.08761216],[686.08,0.70301948],[686.07,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851280449,[[686.76,0.26743586],[686.75,0.29122679],[686.64,1.08761216],[686.43,1.08761216],[686.08,0.70301948]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851280650,[[686.77,0.29121831],[686.76,0.26743586],[686.64,1.08761216],[686.43,1.08761216],[686.08,2.45761061]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851280956,[[686.77,0.29121831],[686.64,1.08761216],[686.43,1.08761216],[686.09,0.70301948],[686.08,1.75459113]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281156,[[686.77,0.29121831],[686.64,1.08761216],[686.43,1.08761216],[686.09,0.70301948],[686.07,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281356,[[686.77,0.29121831],[686.64,1.08761216],[686.43,1.08761216],[686.08,3.45869914],[686.07,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281557,[[686.77,0.29121831],[686.64,1.08761216],[686.43,1.08761216],[686.09,4.54430399],[686.08,2.75569535]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281756,[[686.77,0.29121831],[686.64,1.08761216],[686.43,1.08761216],[686.1,0.70300379],[686.09,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281957,[[686.77,0.29121831],[686.1,0.70300379],[686.09,3.8413002]],[[687.69,1.08390618],[687.9,1.08390618],[687.99,1.37460807],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851281958,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.19,1.30513459]],[[687.73,1.08390618],[687.94,1.08390618],[687.99,0.29070189],[688.03,1.08390618],[688.21,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851284659,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.38,1.08761216],[686.2,1.30513459]],[[687.72,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851285960,[[686.78,0.2674307],[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.38,1.08761216]],[[687.72,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851286260,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.38,1.08761216],[686.14,5.21293403]],[[687.72,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851286454,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.38,1.08761216],[686.15,0.70310265]],[[687.72,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851287959,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.38,1.08761216],[686.11,2.78838938]],[[687.72,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851288157,[[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.41,1.08761216],[686.24,1.30513459]],[[687.73,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851288966,[[686.78,0.26743166],[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.41,1.08761216]],[[687.73,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851290364,[[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.41,1.08761216]],[[687.73,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851290566,[[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.41,1.08761216],[686.15,0.70310265]],[[687.73,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851290766,[[686.77,0.29121831]],[[687.73,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851290767,[[686.77,0.29121831],[686.74,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.29,1.30513459]],[[687.69,1.08390618],[687.88,1.08390618],[687.97,1.08390618],[687.98,0.70836583],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851294262,[[686.77,0.29121831]],[[687.69,1.08390618],[687.88,1.08390618],[687.97,1.08390618],[687.98,0.70836583],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851294263,[[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216],[686.2,1.30513459]],[[687.73,1.08390618],[687.95,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851296972,[[686.77,0.29121831],[686.56,1.08761216],[686.32,1.08761216],[686.2,1.08761216],[686.0,1.30513459]],[[687.69,1.08390618],[687.93,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851301172,[[686.77,0.29121831],[686.58,1.08761216],[686.34,1.08761216],[686.23,1.08761216],[686.02,1.30513459]],[[687.68,1.08390618],[687.92,1.08390618],[687.98,0.70836583],[687.99,0.29070189],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851304571,[[686.77,0.29121831],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.98,1.30513459]],[[687.71,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.07,1.08390618],[688.28,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851307881,[[686.77,0.29121831],[686.3,1.08761216],[685.97,1.08761216],[685.81,1.08761216],[685.52,1.30513459]],[[687.82,1.08390618],[687.99,0.29070189],[688.16,1.08390618],[688.31,1.08390618],[688.6,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851311984,[[686.77,0.29121831],[686.26,1.08761216],[685.93,1.08761216],[685.77,1.08761216],[685.48,1.30513459]],[[687.86,1.08390618],[687.99,0.29070189],[688.2,1.08390618],[688.36,1.08390618],[688.64,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851315482,[[686.77,0.29121831],[686.26,1.08761216],[685.93,1.08761216],[685.77,1.08761216],[685.49,1.30513459]],[[687.88,1.08390618],[687.99,0.29070189],[688.21,1.08390618],[688.37,1.08390618],[688.65,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851318787,[[686.77,0.29121831],[686.59,1.08761216],[686.34,1.08761216],[686.23,1.08761216],[686.02,1.30513459]],[[687.85,1.08390618],[687.99,0.29070189],[688.09,1.08390618],[688.2,1.08390618],[688.41,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851322589,[[686.77,0.29121831],[686.6,1.08761216],[686.36,1.08761216],[686.25,1.08761216],[686.05,1.30513459]],[[687.84,1.08390618],[687.99,0.29070189],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851325290,[[686.77,0.29121831],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.97,1.30513459]],[[687.89,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.26,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851326489,[[686.77,0.29121831],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.97,5.8460414]],[[687.89,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.26,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851326691,[[686.77,0.29121831],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.98,0.70294618]],[[687.89,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.26,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851328183,[[686.77,0.29121831],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.87,0.70294618]],[[687.89,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.26,1.08390618],[688.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851328689,[[686.77,0.29121831],[686.59,1.08761216],[686.35,1.08761216],[686.23,1.08761216],[686.03,1.30513459]],[[687.86,1.08390618],[687.99,0.29070189],[688.1,1.08390618],[688.22,1.08390618],[688.42,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851332491,[[686.77,0.29121831]],[[687.86,1.08390618],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851332492,[[686.77,0.29121831],[686.54,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.96,1.30513459]],[[687.86,1.08390618],[687.99,0.29070189],[688.11,1.08390618],[688.23,1.08390618],[688.44,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851335096,[[686.77,0.29121831],[686.29,1.08761216]],[[687.86,1.08390618],[687.99,0.29070189],[688.11,1.08390618],[688.23,1.08390618],[688.44,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851335097,[[686.77,0.29121831],[686.61,1.08761216],[686.39,1.08761216],[686.29,1.08761216],[686.1,1.30513459]],[[687.82,1.08390618],[687.99,0.29070189],[688.04,1.08390618],[688.14,1.08390618],[688.32,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851338096,[[686.77,0.29121831],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216],[686.09,1.30513459]],[[687.82,1.08390618],[687.99,0.29070189],[688.04,1.08390618],[688.15,1.08390618],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851341596,[[686.77,0.29121831],[686.5,1.08761216],[686.24,1.08761216],[686.11,1.08761216],[685.89,1.30513459]],[[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851341597,[[686.77,0.29121831],[686.5,1.08761216],[686.24,1.08761216],[686.11,1.08761216],[685.89,1.30513459]],[[687.91,1.08390618],[687.99,0.29070189],[688.18,1.08390618],[688.3,1.08390618],[688.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851346204,[[686.77,0.29121831],[686.37,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.76,2.00812763]],[[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851346205,[[686.77,0.29121831],[686.37,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.76,2.00812763]],[[687.73,1.08390618],[687.99,1.37460807],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851346404,[[686.77,0.29121831],[686.37,1.08761216],[686.11,1.08761216],[685.98,1.08761216],[685.76,1.30513459]],[[687.73,1.08390618],[687.99,1.37460807],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851349702,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.47,1.30513459]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851349906,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.48,0.70346829]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851350108,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.32,4.541287]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851350306,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.33,0.70346829]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851350803,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.33,2.78793296]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851351007,[[686.77,0.29121831],[686.2,1.08761216],[685.89,1.08761216],[685.74,1.08761216],[685.34,0.70346829]],[[687.83,1.08390618],[687.99,0.29070189],[688.14,1.08390618],[688.29,1.08390618],[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851352114,[[686.77,0.29121831],[686.16,1.08761216],[685.83,1.08761216],[685.68,1.08761216],[685.41,1.30513459]],[[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851352115,[[686.77,0.29121831],[686.16,1.08761216],[685.83,1.08761216],[685.68,1.08761216],[685.41,1.30513459]],[[687.88,1.08390618],[687.99,0.29070189],[688.2,1.08390618],[688.35,1.08390618],[688.62,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851355814,[[686.77,0.29121831],[686.13,1.08761216],[685.81,1.08761216],[685.66,1.08761216],[685.39,1.30513459]],[[687.89,1.08390618],[687.99,0.29070189],[688.2,1.08390618],[688.35,1.08390618],[688.63,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851359116,[[686.77,0.29121831],[686.27,1.08761216],[686.03,1.08761216],[685.92,1.08761216],[685.71,1.30513459]],[[687.77,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851363215,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.64,0.70349522]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851363511,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.64,0.70346213]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851365016,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.64,3.45601349]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851365215,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.65,0.70346213]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851365416,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.65,4.5408477]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851365617,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.66,0.70346213]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851366819,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.66,3.45601349]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851367020,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.67,0.70346213]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851367213,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.67,4.5408477]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851367413,[[686.77,0.29121831],[686.23,1.08761216],[685.97,1.08761216],[685.85,1.08761216],[685.68,0.70346213]],[[687.76,1.08390618],[687.99,0.29070189],[688.01,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851367720,[[686.77,0.29121831],[686.29,1.08761216],[686.05,1.08761216],[685.93,1.08761216],[685.73,1.30513459]],[[687.75,1.08390618],[687.99,0.29070189],[688.0,1.08390618],[688.11,1.08390618],[688.32,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851370527,[[686.77,0.29121831],[686.37,1.08761216],[686.12,1.08761216],[686.01,1.08761216],[685.8,1.30513459]],[[687.75,1.08390618],[687.99,1.37460807],[688.11,1.08390618],[688.31,1.30068742],[688.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851373930,[[686.77,0.29121831],[686.39,1.08761216],[686.14,1.08761216],[686.02,1.08761216],[685.8,1.30513459]],[[687.74,1.08390618],[687.99,1.37460807],[688.11,1.08390618],[688.33,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851377526,[[686.77,0.29121831],[686.5,1.08761216],[686.25,1.08761216],[686.13,1.08761216],[685.91,1.30513459]],[[687.73,1.08390618],[687.98,1.08390618],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851377527,[[686.77,0.29121831],[686.5,1.08761216],[686.25,1.08761216],[686.13,1.08761216],[685.91,1.30513459]],[[687.73,1.08390618],[687.98,1.08390618],[687.99,0.29070189],[688.1,1.08390618],[688.32,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851380428,[[686.77,0.29121831],[686.51,1.08761216],[686.27,1.08761216],[686.15,1.08761216],[685.94,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.27,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851382333,[[686.77,0.29121831],[686.53,1.08761216],[686.3,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.68,1.08390618],[687.91,1.08390618],[687.98,0.70840702],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851386328,[[686.77,0.29121831],[686.53,1.08761216],[686.3,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.68,1.08390618],[687.91,1.08390618],[687.96,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851386530,[[686.77,0.29121831]],[[687.96,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851386531,[[686.77,0.29121831],[686.56,1.08761216],[686.35,1.08761216],[686.25,1.08761216],[686.07,1.30513459]],[[687.64,1.08390618],[687.86,1.08390618],[687.96,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851389742,[[686.77,0.29121831],[686.61,1.08761216],[686.43,1.08761216],[686.34,1.08761216],[686.18,1.30513459]],[[687.59,1.08390618],[687.78,1.08390618],[687.86,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851392645,[[686.77,0.29121831],[686.65,1.08761216],[686.47,1.08761216],[686.39,1.08761216],[686.23,1.30513459]],[[687.59,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851392845,[[686.77,0.29121831],[686.65,1.08761216],[686.47,1.08761216],[686.39,1.08761216],[686.23,1.30513459]],[[687.6,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851396143,[[686.77,0.29121831],[686.66,1.08761216],[686.48,1.08761216],[686.39,1.08761216],[686.24,1.30513459]],[[687.6,1.08390618],[687.78,1.08390618],[687.87,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851399551,[[686.77,0.29121831],[686.68,1.08761216],[686.5,1.08761216],[686.42,1.08761216],[686.27,1.30513459]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851403052,[[686.77,0.29121831],[686.6,1.08761216],[686.4,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.54,1.08390618],[687.74,1.08390618],[687.84,1.08390618],[687.98,0.70840702],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851405955,[[686.77,0.29121831],[686.24,1.08761216],[685.93,1.08761216],[685.78,1.08761216],[685.51,1.30513459]],[[687.66,1.08390618],[687.98,1.08390618],[687.99,0.29070189],[688.13,1.08390618],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851408955,[[686.77,0.29121831],[686.05,1.08761216],[685.66,1.08761216],[685.48,1.08761216],[685.15,1.30513459]],[[687.87,1.08390618],[687.99,0.29070189],[688.25,1.08390618],[688.43,1.08390618],[688.76,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851412355,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.11,1.30513459]],[[687.9,1.08390618],[687.99,0.29070189],[688.29,1.08390618],[688.47,1.08390618],[688.8,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851416153,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.11,1.30513459]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.16466543],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851416359,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.12,0.70352321]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.16466543],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851416560,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.13,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.16466543],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851416761,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.14,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.16466543],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851417063,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.15,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.27,2.47156541],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851417257,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.16,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.27,2.47156541],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851417460,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.04,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.27,2.47156541],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851417762,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.05,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.27,2.47156541],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851417956,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.04,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.27,2.47156541],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851418157,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.05,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.29,1.08390618],[688.47,1.08390618],[695.62,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851418560,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.12,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.29,1.08390618],[688.47,1.08390618],[695.62,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851418763,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.13,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.29,1.08390618],[688.47,1.08390618],[695.62,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851418963,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.14,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.47158803],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419157,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.47158803],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419158,[[686.77,0.29121831],[686.01,1.08761216],[685.62,1.08761216],[685.44,1.08761216],[685.15,0.70346102]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.47158803],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419363,[[686.77,0.29121831],[686.01,1.08761216]],[[687.9,1.08390618],[687.99,0.29070189],[688.28,2.47158803],[688.29,1.08390618],[688.47,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419364,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.16,0.70346102]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,3.55549421],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419561,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.17,0.70346102]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,3.55549421],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419761,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.06,0.70346102]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,3.55549421],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851419962,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.06,3.45775957]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,3.55549421],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851420162,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.07,4.54374385]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,3.55549421],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851420463,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.08,0.70344942]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,1.08390618],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851421060,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.09,0.70344942]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,1.08390618],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851421361,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.08,0.70344942]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,1.08390618],[688.45,1.08390618],[688.77,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851421767,[[686.77,0.29121831],[686.01,1.08761216],[685.64,1.08761216],[685.46,1.08761216],[685.08,0.70344942]],[[687.91,1.08390618],[687.99,0.29070189],[688.28,1.08390618],[688.45,1.08390618],[688.76,2.47181641]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851422161,[[686.77,0.29121831],[686.27,1.08761216],[686.0,1.08761216],[685.88,1.08761216],[685.65,1.30513459]],[[687.74,1.08390618],[687.99,0.29070189],[688.0,1.08390618],[688.13,1.08390618],[688.35,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851425760,[[686.77,0.29121831],[686.26,1.08761216],[685.99,1.08761216],[685.87,1.08761216],[685.65,1.30513459]],[[687.69,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.08,1.08390618],[688.3,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851428768,[[686.77,0.29121831],[686.33,1.08761216],[686.07,1.08761216],[685.94,1.08761216],[685.72,1.30513459]],[[687.73,1.08390618],[687.99,1.37460807],[688.11,1.08390618],[688.34,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851431465,[[686.77,0.29121831],[686.41,1.08761216],[686.18,1.08761216],[686.08,1.08761216],[685.88,1.30513459]],[[687.61,1.08390618],[687.83,1.08390618],[687.94,1.08390618],[687.98,0.70796918],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851433971,[[686.77,0.29121831],[686.37,1.08761216],[686.11,1.08761216],[685.99,1.08761216],[685.77,1.30513459]],[[687.67,1.08390618],[687.93,1.08390618],[687.98,0.70796918],[687.99,0.29070189],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851437566,[[686.77,0.29121831],[686.49,1.08761216],[686.29,1.08761216],[686.19,1.08761216],[686.01,1.30513459]],[[687.5,1.08390618],[687.71,1.08390618],[687.81,1.08390618],[687.98,2.0086566],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851442875,[[686.77,0.29121831],[686.41,1.08761216],[686.16,1.08761216],[686.05,1.08761216],[685.84,1.30513459]],[[687.57,1.08390618],[687.82,1.08390618],[687.93,1.08390618],[687.98,0.70796918],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851447173,[[686.77,0.29121831],[686.44,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.57,1.08390618],[687.81,1.08390618],[687.93,1.08390618],[687.98,0.70796918],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851450379,[[686.77,0.29121831],[686.44,1.08761216],[686.2,1.08761216],[686.08,1.08761216],[685.87,1.30513459]],[[687.55,1.08390618],[687.79,1.08390618],[687.91,1.08390618],[687.98,0.70796918],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851455283,[[686.77,0.29121831],[686.44,1.08761216],[686.2,1.08761216]],[[687.55,1.08390618],[687.79,1.08390618],[687.91,1.08390618],[687.98,0.70796918],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851455284,[[686.77,0.29121831],[686.62,1.08761216],[686.44,1.08761216],[686.36,1.08761216],[686.2,1.30513459]],[[687.42,1.08390618],[687.6,1.08390618],[687.69,1.08390618],[687.84,1.30068742],[687.94,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851459983,[[686.77,0.29121831]],[[687.42,1.08390618],[687.6,1.08390618],[687.69,1.08390618],[687.84,1.30068742],[687.94,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851459984,[[686.77,0.29121831],[686.53,1.08761216],[686.3,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.52,1.08390618],[687.75,1.08390618],[687.86,1.08390618],[688.06,1.30068742],[688.18,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851462792,[[686.77,0.29121831],[686.54,1.08761216],[686.3,1.08761216],[686.19,1.08761216],[685.99,1.30513459]],[[687.54,1.08390618],[687.77,1.08390618],[687.88,1.08390618],[688.08,1.30068742],[688.2,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851466689,[[686.77,0.29121831],[686.53,1.08761216],[686.3,1.08761216],[686.19,1.08761216],[686.0,1.30513459]],[[687.52,1.08390618],[687.75,1.08390618],[687.86,1.08390618],[688.05,1.30068742],[688.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851469790,[[686.77,0.29121831],[686.53,1.08761216],[686.31,1.08761216],[686.2,1.08761216],[686.01,1.30513459]],[[687.51,1.08390618],[687.74,1.08390618],[687.85,1.08390618],[688.04,1.30068742],[688.16,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851472797,[[686.77,0.29121831],[686.54,1.08761216],[686.32,1.08761216],[686.22,1.08761216],[686.03,1.30513459]],[[687.5,1.08390618],[687.73,1.08390618],[687.83,1.08390618],[688.02,1.30068742],[688.13,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851476901,[[686.77,0.29121831],[686.56,1.08761216],[686.35,1.08761216],[686.25,1.08761216],[686.06,1.30513459]],[[687.49,1.08390618],[687.7,1.08390618],[687.8,1.08390618],[687.98,2.0086566],[688.09,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851479899,[[686.77,0.29121831],[686.42,1.08761216],[686.11,1.08761216],[685.97,1.08761216],[685.72,1.30513459]],[[687.68,1.08390618],[687.98,1.08390618],[688.12,1.08390618],[688.38,1.30068742],[688.54,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851483399,[[686.77,0.29121831],[686.36,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.62,1.30513459]],[[687.69,1.08390618],[688.0,1.08390618],[688.15,1.08390618],[688.42,1.30068742],[688.59,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851487605,[[686.77,0.29121831],[686.36,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.62,1.30513459]],[[687.67,1.08390618],[688.0,1.08390618],[688.13,1.08390618],[688.4,1.30068742],[688.57,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851487805,[[686.77,0.29121831],[686.36,1.08761216],[686.04,1.08761216],[685.89,1.08761216],[685.62,1.30513459]],[[687.67,1.08390618],[687.98,1.08390618],[688.13,1.08390618],[688.4,1.30068742],[688.57,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851490611,[[686.77,0.29121831],[686.49,1.08761216],[686.23,1.08761216],[686.11,1.08761216],[685.89,1.30513459]],[[687.57,1.08390618],[687.83,1.08390618],[687.95,1.08390618],[687.98,0.70931315],[688.17,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851494211,[[686.77,0.29121831],[686.58,1.08761216],[686.35,1.08761216],[686.25,1.08761216],[686.06,1.30513459]],[[687.51,1.08390618],[687.73,1.08390618],[687.83,1.08390618],[687.98,0.70931315],[688.02,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851497917,[[686.77,0.29121831],[686.64,1.08761216],[686.44,1.08761216],[686.35,1.08761216],[686.18,1.30513459]],[[687.49,1.08390618],[687.69,1.08390618],[687.78,1.08390618],[687.95,1.30068742],[687.98,0.70931315]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851501819,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.09,0.70306388],[686.06,1.08761216]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851502012,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.66,4.54217107]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851502417,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.67,2.75369001]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851502618,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.67,6.5927972]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851502820,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.68,3.83910719]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851503023,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.69,0.70306388]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851504125,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.69,3.45706024]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851504424,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.7,4.54247742]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851504623,[[686.77,0.29121831],[686.49,1.08761216],[686.2,1.08761216],[686.06,1.08761216],[685.71,0.70337023]],[[687.88,1.08390618],[688.17,1.08390618],[688.31,1.08390618],[688.56,1.30068742],[688.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851505126,[[686.77,0.29121831],[685.71,0.70337023]],[[688.56,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851505127,[[686.77,0.29121831],[686.52,1.08761216],[686.24,1.08761216],[686.11,1.08761216],[685.88,1.30513459]],[[687.93,1.08390618],[688.2,1.08390618],[688.33,1.08390618],[688.56,1.30068742],[688.7,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851508224,[[686.77,0.29121831],[686.42,1.08761216],[686.18,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.08,1.08390618],[688.29,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851512331,[[686.77,0.29121831],[686.42,1.08761216],[686.18,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.72,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.28,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851515030,[[686.77,0.29121831],[686.42,1.08761216],[686.18,1.08761216],[686.07,1.08761216],[685.86,2.00856668]],[[687.72,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.28,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851515230,[[686.77,0.29121831],[686.42,1.08761216],[686.18,1.08761216],[686.07,1.08761216],[685.86,5.84835867]],[[687.72,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.28,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851515432,[[686.77,0.29121831],[686.42,1.08761216],[686.18,1.08761216],[686.07,1.08761216],[685.87,0.70343209]],[[687.72,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.28,1.30068742],[688.41,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851515737,[[686.77,0.29121831],[686.48,1.08761216],[686.27,1.08761216],[686.17,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[687.98,0.70776005],[688.15,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851518531,[[686.77,0.29121831],[686.48,1.08761216],[686.28,1.08761216],[686.18,1.08761216],[686.0,1.30513459]],[[687.66,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[687.98,0.70776005],[688.15,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851518729,[[686.77,0.29121831],[686.49,1.08761216],[686.28,1.08761216],[686.18,1.08761216],[686.0,1.30513459]],[[687.66,1.08390618],[687.87,1.08390618],[687.97,1.08390618],[687.98,0.70776005],[688.15,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851521435,[[686.77,0.29121831],[686.6,1.08761216],[686.41,1.08761216],[686.32,1.08761216],[686.16,1.30513459]],[[687.65,1.08390618],[687.84,1.08390618],[687.93,1.08390618],[687.98,0.70776005],[688.09,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851524441,[[686.77,0.29121831],[686.55,1.08761216],[686.33,1.08761216],[686.23,1.08761216],[686.04,1.30513459]],[[687.7,1.08390618],[687.91,1.08390618],[687.98,0.70776005],[688.02,1.08390618],[688.2,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851528042,[[686.77,0.29121831],[686.56,1.08761216],[686.34,1.08761216],[686.24,1.08761216],[686.06,1.30513459]],[[687.68,1.08390618],[687.89,1.08390618],[687.98,0.70776005],[687.99,1.37460807],[688.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851531243,[[686.77,0.29121831],[686.56,1.08761216],[686.33,1.08761216],[686.22,1.08761216],[686.03,1.30513459]],[[687.71,1.08390618],[687.94,1.08390618],[687.98,0.70776005],[687.99,0.29070189],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851535645,[[686.77,0.29121831],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216],[686.1,1.30513459]],[[687.67,1.08390618],[687.88,1.08390618],[687.98,1.79166623],[687.99,0.29070189],[688.16,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851539153,[[686.77,0.29121831],[686.64,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.1,1.30513459]],[[687.76,1.08390618],[687.99,1.37460807],[688.1,1.08390618],[688.3,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851541856,[[686.77,0.29121831],[686.63,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[687.99,0.29070189],[688.0,1.08390618],[688.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851544955,[[686.77,0.29121831]],[[687.68,1.08390618],[687.9,1.08390618],[687.99,0.29070189],[688.0,1.08390618],[688.18,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851544956,[[686.77,0.29121831],[686.62,1.08761216],[686.4,1.08761216],[686.3,1.08761216],[686.12,1.30513459]],[[687.69,1.08390618],[687.91,1.08390618],[687.98,0.70845072],[687.99,0.29070189],[688.01,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851548360,[[686.77,0.29121831]],[[687.98,0.70845072],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851548361,[[686.77,0.29121831],[686.65,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.17,1.30513459]],[[687.68,1.08390618],[687.88,1.08390618],[687.98,1.7923569],[687.99,0.29070189],[688.16,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851550563,[[686.77,0.29121831],[686.65,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.15,1.30513459]],[[687.68,1.08390618],[687.91,1.08390618],[687.98,0.70845072],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851550867,[[686.77,0.29121831],[686.65,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.15,1.30513459]],[[687.7,1.08390618],[687.91,1.08390618],[687.98,0.70845072],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851553070,[[686.77,0.29121831],[686.33,1.08761216],[686.15,1.30513459]],[[687.7,1.08390618],[687.91,1.08390618],[687.98,0.70845072],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851553071,[[686.77,0.29121831],[686.69,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.18,1.30513459]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851555772,[[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216],[686.19,1.30513459]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851557474,[[686.78,0.26742628],[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851559176,[[686.79,0.26742566],[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851559476,[[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216],[686.15,0.70290096]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851559676,[[686.78,0.2674329],[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851560972,[[686.77,0.29121831],[686.7,1.08761216],[686.48,1.08761216],[686.38,1.08761216],[686.16,1.75388793]],[[687.74,1.08390618],[687.96,1.08390618],[687.99,0.29070189],[688.06,1.08390618],[688.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851561176,[[686.78,0.26743566],[686.77,0.29121831],[686.71,1.08761216],[686.5,1.08761216],[686.4,1.08761216]],[[687.74,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.05,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851564074,[[686.78,0.26743566],[686.77,0.29121831],[686.74,1.08761216],[686.56,1.08761216],[686.47,1.08761216]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851566882,[[686.78,0.26743566],[686.77,0.29121831],[686.75,1.08761216]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851566883,[[686.78,0.26743566],[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851567883,[[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[675.58,7.83827424]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851568083,[[686.78,0.26743078],[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851568484,[[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[686.24,0.70296342]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851569584,[[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[672.56,13.0637904]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851569884,[[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[686.24,0.70314312]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851570084,[[686.77,0.29121831],[686.75,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[686.23,0.70314312]],[[687.67,1.08390618],[687.86,1.08390618],[687.95,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851570280,[[686.79,1.08761216],[686.77,0.29121831],[686.61,1.08761216],[686.53,1.08761216],[686.37,1.30513459]],[[687.66,1.08390618],[687.84,1.08390618],[687.92,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851573285,[[686.77,0.29121831],[686.64,1.08761216],[686.4,1.08761216],[686.3,1.08761216],[686.1,1.30513459]],[[687.7,1.08390618],[687.93,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.04,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851576390,[[686.77,0.29121831],[686.63,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.1,1.30513459]],[[687.69,1.08390618],[687.92,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.03,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851579487,[[686.78,0.2674568],[686.77,0.29121831],[686.64,1.08761216],[686.41,1.08761216],[686.3,1.08761216]],[[687.69,1.08390618],[687.91,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851580287,[[686.77,0.29121831],[686.64,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.05,1.75522225]],[[687.69,1.08390618],[687.91,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851580488,[[686.78,0.26745657],[686.77,0.29121831],[686.64,1.08761216],[686.41,1.08761216],[686.3,1.08761216]],[[687.69,1.08390618],[687.91,1.08390618],[687.98,0.7085439],[687.99,0.29070189],[688.02,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851582193,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216],[686.32,1.30513459]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851586098,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.31,1.30513459]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851587198,[[686.78,0.26745381],[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.46,1.08761216]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851588898,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.46,1.08761216],[686.26,2.08575487]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851589095,[[686.78,0.26744849],[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.46,1.08761216]],[[687.59,1.08390618],[687.77,1.08390618],[687.85,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851590198,[[686.78,0.26744849],[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216]],[[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851590199,[[686.78,0.26744849],[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216]],[[687.61,1.08390618],[687.79,1.08390618],[687.87,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851590702,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216],[686.24,3.45943462]],[[687.61,1.08390618],[687.79,1.08390618],[687.87,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851590901,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216],[686.25,0.70308077]],[[687.61,1.08390618],[687.79,1.08390618],[687.87,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851592301,[[686.77,0.29121831],[686.73,1.08761216],[686.55,1.08761216],[686.47,1.08761216],[686.23,0.70308077]],[[687.61,1.08390618],[687.79,1.08390618],[687.87,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851593607,[[686.77,0.29121831],[686.71,1.08761216],[686.52,1.08761216],[686.43,1.08761216],[686.26,1.30513459]],[[687.63,1.08390618],[687.83,1.08390618],[687.92,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851597306,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.26,1.30513459]],[[687.62,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851597503,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.19,1.30513459]],[[687.62,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[687.98,0.7085439],[687.99,0.29070189]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851600702,[[686.77,0.29121831],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.19,1.30513459]],[[687.62,1.08390618],[687.83,1.08390618],[687.93,1.08390618],[687.99,0.29070189],[688.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851600902,[[686.77,0.29121831],[686.22,1.08761216],[685.84,1.08761216]],[[687.99,0.29070189],[688.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851600903,[[686.77,0.29121831],[686.22,1.08761216],[685.84,1.08761216],[685.66,1.08761216],[685.34,1.30513459]],[[687.91,1.08390618],[687.99,0.29070189],[688.29,1.08390618],[688.46,1.08390618],[688.79,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851603908,[[686.77,0.29121831],[686.21,1.08761216],[685.83,1.08761216],[685.65,1.08761216],[685.33,1.30513459]],[[687.92,1.08390618],[687.99,0.29070189],[688.3,1.08390618],[688.48,1.08390618],[688.8,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851606107,[[686.77,0.29121831],[686.21,1.08761216],[685.83,1.08761216],[685.65,1.08761216],[685.33,1.30513459]],[[687.92,1.08390618],[687.99,0.29070189],[688.29,2.47335638],[688.3,1.08390618],[688.48,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851606513,[[686.77,0.29121831],[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459]],[[687.83,1.08390618],[687.99,0.29070189],[688.15,1.08390618],[688.29,2.47335638],[688.3,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851607510,[[686.77,0.29121831],[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459]],[[687.83,1.08390618],[687.99,0.29070189],[688.15,1.08390618],[688.3,1.08390618],[710.25,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851607815,[[686.77,0.29121831],[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459]],[[687.83,1.08390618],[687.99,0.29070189],[688.15,1.08390618],[688.3,1.08390618],[701.7,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851608914,[[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459]],[[687.83,1.08390618],[687.99,0.29070189],[688.15,1.08390618],[688.3,1.08390618],[701.7,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851608915,[[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459],[684.27,3.24456109]],[[687.83,1.08390618],[688.15,1.08390618],[688.3,1.08390618],[696.98,14.15303994],[701.7,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851609114,[[686.32,0.2674925],[686.31,1.08761216],[685.98,1.08761216],[685.83,1.08761216],[685.55,1.30513459]],[[687.83,1.08390618],[688.15,1.08390618],[688.3,1.08390618],[696.98,14.15303994],[701.49,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851609317,[[686.44,1.08761216],[686.32,0.2674925],[686.19,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.07,1.08390618],[688.29,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851609714,[[686.45,0.2674925],[686.44,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.86,1.30513459]],[[687.7,1.08390618],[687.95,1.08390618],[688.07,1.08390618],[688.29,1.30068742],[688.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851612217,[[686.49,1.08761216],[686.45,0.2674925],[686.27,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851612414,[[686.5,0.2674925],[686.49,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851613917,[[686.51,0.2674868],[686.49,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851614114,[[686.49,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.97,1.30513459],[672.49,13.0637904]],[[687.65,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851614314,[[686.5,0.26748441],[686.49,1.08761216],[686.27,1.08761216],[686.16,1.08761216],[685.97,1.30513459]],[[687.65,1.08390618],[687.87,1.08390618],[687.98,1.08390618],[688.17,1.30068742],[688.28,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851615519,[[686.5,0.26748441],[686.49,1.08761216],[686.26,1.08761216],[686.15,1.08761216],[685.95,1.30513459]],[[687.67,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.21,1.30068742],[688.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851618820,[[686.51,1.08761216],[686.5,0.26748441],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851619020,[[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851619021,[[686.52,0.26748441],[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851620122,[[686.53,0.2674935],[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851620318,[[686.54,0.2674935],[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851620622,[[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459],[683.54,5.97410182]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851620823,[[686.52,0.26749368],[686.51,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851622320,[[685.99,1.30513459]],[[687.66,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.18,1.30068742],[688.3,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851622321,[[686.47,1.08761216],[686.23,1.08761216],[686.11,1.08761216],[685.91,1.30513459],[685.78,2.2205415]],[[687.67,1.08390618],[687.91,1.08390618],[688.02,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851622517,[[686.47,1.08761216],[686.23,1.08761216],[686.11,1.08761216],[685.91,1.30513459],[685.79,0.70343187]],[[687.67,1.08390618],[687.91,1.08390618],[688.02,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851623124,[[686.48,0.26749441],[686.47,1.08761216],[686.23,1.08761216],[686.11,1.08761216],[685.91,1.30513459]],[[687.67,1.08390618],[687.91,1.08390618],[688.02,1.08390618],[688.23,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851625421,[[686.48,0.26749441],[686.47,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.02,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851625624,[[686.48,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851625825,[[686.49,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851626124,[[686.5,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851626320,[[686.47,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851626625,[[686.48,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851626827,[[686.49,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851627027,[[686.47,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851627219,[[686.48,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851627423,[[686.47,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851627624,[[686.48,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851627825,[[686.47,0.26749441],[686.46,1.08761216],[686.19,1.08761216],[686.07,1.08761216],[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851628026,[[685.84,1.30513459]],[[687.72,1.08390618],[687.98,1.08390618],[688.11,1.08390618],[688.33,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851628027,[[686.51,1.08761216],[686.48,0.26749441],[686.24,1.08761216],[686.12,1.08761216],[685.89,1.30513459]],[[687.74,1.08390618],[688.0,1.08390618],[688.13,1.08390618],[688.36,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851628427,[[686.52,0.26749441],[686.51,1.08761216],[686.24,1.08761216],[686.12,1.08761216],[685.89,1.30513459]],[[687.74,1.08390618],[688.0,1.08390618],[688.13,1.08390618],[688.36,1.30068742],[688.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851631228,[[686.56,1.08761216],[686.52,0.26749441],[686.29,1.08761216],[686.17,1.08761216],[685.94,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851631423,[[686.57,0.26749441],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216],[685.94,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851631626,[[686.58,0.2912989],[686.57,0.26749441],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851631824,[[686.58,0.2912989],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851631825,[[686.59,0.26749441],[686.58,0.2912989],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851632022,[[686.6,0.29129041],[686.59,0.26749441],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851632225,[[686.61,0.26749441],[686.6,0.29129041],[686.56,1.08761216],[686.29,1.08761216],[686.17,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851632632,[[686.62,0.29128193],[686.61,0.26749441],[686.6,0.29129041],[686.56,1.08761216],[686.29,1.08761216]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851632835,[[686.63,0.26749441],[686.62,0.29128193],[686.56,1.08761216],[686.29,1.08761216],[685.82,6.59584383]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851633135,[[686.64,0.29127344],[686.63,0.26749441],[686.56,1.08761216],[686.29,1.08761216],[685.83,4.54450524]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851633334,[[686.65,0.26749441],[686.64,0.29127344],[686.56,1.08761216],[686.29,1.08761216],[685.84,2.45829109]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851633535,[[686.66,0.29126496],[686.65,0.26749441],[686.56,1.08761216],[686.29,1.08761216],[685.85,0.70343187]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851633733,[[686.67,0.26743361],[686.66,0.29126496],[686.56,1.08761216],[686.29,1.08761216],[685.85,0.70309249]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851633930,[[686.68,0.29125648],[686.67,0.26743361],[686.56,1.08761216],[686.29,1.08761216],[685.85,0.70309249]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851634236,[[686.69,0.26743361],[686.68,0.29125648],[686.56,1.08761216],[686.29,1.08761216],[685.85,0.70309249]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851634435,[[686.69,0.26743361],[686.68,0.29125648],[686.56,1.08761216],[686.29,1.08761216],[685.85,4.54416586]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851634636,[[686.7,0.29124799],[686.69,0.26743361],[686.56,1.08761216],[686.29,1.08761216],[685.86,2.45795171]],[[687.77,1.08390618],[688.04,1.08390618],[688.16,1.08390618],[688.39,1.30068742],[688.53,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851634836,[[686.71,0.26743361],[686.7,0.29124799],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851635430,[[686.72,0.26743567],[686.7,0.29124799],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851635633,[[686.71,0.55867942],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.1,2.45797591]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851635828,[[686.72,0.26743567],[686.71,0.29124375],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851637235,[[686.72,0.55867518],[686.71,0.29124375],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851637436,[[686.73,0.55867094],[686.72,0.29123951],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851637638,[[686.74,0.29123103],[686.73,0.26743567],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851637838,[[686.75,0.26743567],[686.74,0.29123103],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.76,1.08390618],[687.97,1.08390618],[688.07,1.08390618],[688.25,1.30068742],[688.35,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851638437,[[686.75,0.26743567],[686.74,0.29123103],[686.7,1.08761216],[686.51,1.08761216],[686.43,1.08761216]],[[687.74,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.16,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851638635,[[686.74,0.29123103],[686.7,1.08761216],[686.51,1.08761216],[686.43,1.08761216],[686.19,0.70311669]],[[687.74,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.16,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851638834,[[686.74,0.29123103],[686.7,1.08761216],[686.51,1.08761216],[686.43,1.08761216]],[[687.74,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.16,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851639039,[[686.74,0.29123103],[686.7,1.08761216],[686.51,1.08761216],[686.43,1.08761216],[672.59,7.83827424]],[[687.74,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.16,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851639232,[[686.74,0.29123103],[686.7,1.08761216],[686.51,1.08761216],[686.43,1.08761216],[678.64,17.26792682]],[[687.74,1.08390618],[687.92,1.08390618],[688.01,1.08390618],[688.16,1.30068742],[688.26,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851640639,[[686.74,0.29123103],[686.44,1.08761216],[686.12,1.08761216],[685.98,1.08761216],[685.71,1.30513459]],[[688.03,1.08390618],[688.35,1.08390618],[688.5,1.08390618],[688.76,1.30068742],[688.93,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851643934,[[686.74,0.29123103],[686.48,1.08761216],[686.17,1.08761216],[686.02,1.08761216],[685.75,1.30513459]],[[688.1,1.08390618],[688.42,1.08390618],[688.57,1.08390618],[688.83,1.30068742],[689.0,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851646642,[[686.74,0.29123103],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216],[685.73,1.30513459]],[[688.16,1.08390618],[688.48,1.08390618],[688.63,1.08390618],[688.9,1.30068742],[689.06,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851647736,[[686.75,0.26739081],[686.74,0.29123103],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.47,2.16291269],[688.48,1.08390618],[688.63,1.08390618],[688.9,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851647940,[[686.76,0.29122255],[686.75,0.26739081],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.47,2.16291269],[688.48,1.08390618],[688.63,1.08390618],[688.9,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851648144,[[686.77,0.26739081],[686.76,0.29122255],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.46,2.46932125],[688.47,2.16291269],[688.48,1.08390618],[688.63,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851648337,[[686.78,0.29121407],[686.77,0.26739081],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.45,2.16291269],[688.46,2.46932125],[688.48,1.08390618],[688.63,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851648540,[[686.78,0.29121407],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.45,2.16291269],[688.46,2.46932125],[688.48,1.08390618],[688.63,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851648541,[[686.79,0.26739081],[686.78,0.29121407],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.45,2.16291269],[688.46,2.46932125],[688.48,1.08390618],[688.63,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851648844,[[686.8,0.29120559],[686.79,0.26739081],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.08390618],[688.45,2.16291269],[688.46,2.46932125],[688.48,1.08390618],[688.63,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851649144,[[686.81,0.26739081],[686.8,0.29120559],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.37453626],[688.44,3.13683519],[688.45,2.16291269],[688.46,2.46932125],[688.48,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851649342,[[686.81,0.26739081],[686.8,0.29120559],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.37453626],[688.43,2.16291269],[688.44,3.13683519],[688.46,2.46932125],[688.48,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851649642,[[686.81,0.26739081],[686.8,0.29120559],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.37453626],[688.43,2.16291269],[688.48,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851649643,[[686.81,0.26739081],[686.8,0.29120559],[686.46,1.08761216],[686.15,1.08761216],[686.0,1.08761216]],[[688.16,1.37453626],[688.42,3.13683519],[688.43,4.63223394],[688.48,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851649844,[[686.81,0.26739081],[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[688.41,2.16291269]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851650044,[[686.81,0.26739081],[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851650338,[[686.81,0.26739081],[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[700.37,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851650542,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.11,4.54043366]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[700.37,13.0223115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851650742,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.12,2.78725735]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[696.95,8.36448226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851650943,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.13,0.70309185]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[696.95,8.36448226]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851651148,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.11,0.70309185]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[694.54,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851651543,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.1,0.70309185]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[694.54,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851651743,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.1,0.70309185]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[694.76,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851653144,[[686.8,0.29120559],[686.68,1.08761216],[686.47,1.08761216],[686.37,1.08761216],[686.1,0.70309185]],[[687.98,1.08390618],[688.16,0.29063008],[688.19,1.08390618],[688.28,1.08390618],[694.84,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851653339,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.1,2.78435934]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851653538,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.11,0.70309185]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851653739,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[685.99,0.70309185]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851653943,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[685.99,3.45167208]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851654141,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.0,4.5351001]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851654342,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.01,0.70309185]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851655539,[[686.8,0.29120559],[686.57,1.08761216],[686.36,1.08761216],[686.26,1.08761216],[686.01,3.45167208]],[[687.9,1.08390618],[688.11,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.21,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851655741,[[686.8,0.29120559],[686.6,1.08761216],[686.38,1.08761216],[686.28,1.08761216],[686.1,1.30513459]],[[687.89,1.08390618],[688.1,1.08390618],[688.15,0.70813518],[688.16,0.29063008],[688.2,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851658542,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,1.79204136],[688.16,0.29063008],[688.33,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851658742,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,2.08267566],[688.33,1.30068742],[694.9,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851659349,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,2.08267566],[688.33,1.30068742],[692.01,4.32461878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851659949,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,2.08267566],[688.33,1.30068742],[692.0,4.94645755]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851660547,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,2.08267566],[688.33,1.30068742],[691.99,6.27297327]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851660847,[[686.8,0.29120559],[686.62,1.08761216],[686.41,1.08761216],[686.31,1.08761216],[686.13,1.30513459]],[[687.84,1.08390618],[688.05,1.08390618],[688.15,2.08267566],[688.33,1.30068742],[691.98,4.32461878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851661445,[[686.8,0.29120559],[686.65,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.14,1.30513459]],[[687.81,1.08390618],[688.03,1.08390618],[688.13,1.08390618],[688.14,0.70813518],[688.15,0.2906343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851664151,[[686.8,0.29120559],[686.61,1.08761216],[686.39,1.08761216],[686.29,1.08761216],[686.09,1.30513459]],[[687.74,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.14,0.70813518],[688.15,0.2906343]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851664350,[[686.8,0.29120559],[686.61,1.08761216],[686.39,1.08761216],[686.29,1.08761216],[686.09,1.30513459]],[[687.74,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.13,0.29064275],[688.14,0.70813518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851667153,[[686.8,0.29120559],[686.63,1.08761216],[686.4,1.08761216],[686.3,1.08761216],[686.11,1.30513459]],[[687.73,1.08390618],[687.96,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851669657,[[686.8,0.29120559],[686.62,1.08761216],[686.39,1.08761216],[686.29,1.08761216],[686.1,1.30513459]],[[687.75,1.08390618],[687.98,1.08390618],[688.08,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851671849,[[686.8,0.29120559],[686.65,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.15,1.30513459]],[[687.75,1.08390618],[687.96,1.08390618],[688.07,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851675259,[[686.8,0.29120559],[686.66,1.08761216],[686.45,1.08761216],[686.35,1.08761216],[686.17,1.30513459]],[[687.75,1.08390618],[687.96,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851679157,[[686.8,0.29120559],[686.56,1.08761216],[686.31,1.08761216],[686.19,1.08761216],[685.98,1.30513459]],[[687.79,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.16,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851681961,[[686.8,0.29120559],[686.58,1.08761216],[686.33,1.08761216],[686.21,1.08761216],[686.0,1.30513459]],[[687.78,1.08390618],[688.03,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851684060,[[686.8,0.29120559],[686.63,1.08761216],[686.38,1.08761216],[686.26,1.08761216],[686.05,1.30513459]],[[687.79,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851687470,[[686.8,0.29120559],[686.64,1.08761216],[686.39,1.08761216],[686.28,1.08761216],[686.06,1.30513459]],[[687.76,1.08390618],[688.01,1.08390618],[688.12,0.70813518],[688.13,1.37454893],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851690868,[[686.8,0.29120559],[686.39,1.08761216]],[[688.01,1.08390618],[688.12,0.70813518],[688.13,1.37454893],[688.34,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851690869,[[686.8,0.29120559],[686.72,1.08761216],[686.5,1.08761216],[686.39,1.08761216],[686.21,1.30513459]],[[687.7,1.08390618],[687.92,1.08390618],[688.02,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851693779,[[686.8,0.29120559],[686.62,1.08761216],[686.35,1.08761216],[686.22,1.08761216],[686.1,0.70313443]],[[687.78,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851693976,[[686.8,0.29120559],[686.62,1.08761216],[686.35,1.08761216],[686.22,1.08761216],[685.85,2.78935069]],[[687.78,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851694274,[[686.8,0.29120559],[686.62,1.08761216],[686.35,1.08761216],[686.22,1.08761216],[685.86,0.70313443]],[[687.78,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851695070,[[686.8,0.29120559],[686.62,1.08761216],[686.35,1.08761216],[686.22,1.08761216],[685.86,2.78936427]],[[687.78,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851695271,[[686.8,0.29120559],[686.62,1.08761216],[686.35,1.08761216],[686.22,1.08761216],[685.87,0.70313443]],[[687.78,1.08390618],[688.06,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851696979,[[686.8,0.29120559],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.02,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.17,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851700278,[[686.8,0.29120559],[686.64,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.02,1.30513459]],[[687.77,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275],[688.16,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851703080,[[686.8,0.29120559],[686.55,1.08761216],[686.27,1.08761216],[686.14,1.08761216],[685.9,3.39209598]],[[687.72,1.08390618],[688.0,1.08390618],[688.12,0.70813518],[688.13,1.37454893],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851703674,[[686.8,0.29120559],[686.55,1.08761216],[686.27,1.08761216],[686.14,1.08761216],[685.9,1.30513459]],[[687.72,1.08390618],[688.0,1.08390618],[688.12,0.70813518],[688.13,1.37454893],[688.37,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851706281,[[686.8,0.29120559],[686.55,1.08761216],[686.32,1.08761216],[686.21,1.08761216],[686.01,1.30513459]],[[687.62,1.08390618],[687.86,1.08390618],[687.97,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851709784,[[686.8,0.29120559],[686.63,1.08761216],[686.4,1.08761216],[686.29,1.08761216],[686.09,1.30513459]],[[687.74,1.08390618],[687.98,1.08390618],[688.09,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851712181,[[686.8,0.29120559],[686.62,1.08761216],[686.39,1.08761216],[686.28,1.08761216],[686.08,1.30513459]],[[687.73,1.08390618],[687.97,1.08390618],[688.08,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851714783,[[686.8,0.29120559],[686.65,1.08761216],[686.39,1.08761216],[686.33,1.08761216],[686.14,1.30513459]],[[687.71,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851714983,[[686.8,0.29120559],[686.65,1.08761216],[686.43,1.08761216],[686.33,1.08761216],[686.14,1.30513459]],[[687.71,1.08390618],[687.94,1.08390618],[688.04,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851716590,[[686.8,0.29120559],[686.62,1.08761216],[686.4,1.08761216],[686.3,1.08761216],[686.11,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[688.0,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851719291,[[686.8,0.29120559],[686.3,1.08761216]],[[687.68,1.08390618],[687.9,1.08390618],[688.0,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851719292,[[686.8,0.29120559],[686.72,1.08761216],[686.54,1.08761216],[686.46,1.08761216],[686.3,1.30513459]],[[687.61,1.08390618],[687.79,1.08390618],[687.88,1.08390618],[688.03,1.30068742],[688.12,0.70813518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851722295,[[686.8,0.29120559],[686.63,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.12,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.12,0.70813518],[688.13,0.29064275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851722494,[[686.8,0.29120559],[686.63,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.12,1.30513459]],[[687.68,1.08390618],[687.9,1.08390618],[688.01,1.08390618],[688.11,0.2906512],[688.12,0.70813518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851725797,[[686.8,0.29120559],[686.63,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.12,1.30513459]],[[687.67,1.08390618],[687.89,1.08390618],[687.99,1.08390618],[688.1,0.70813518],[688.11,0.2906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851728001,[[686.8,0.29120559],[686.58,1.08761216],[686.3,1.08761216],[686.18,1.08761216],[685.95,1.30513459]],[[687.82,1.08390618],[688.09,1.08390618],[688.11,0.2906512],[688.22,1.08390618],[688.45,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851731498,[[686.8,0.29120559],[686.6,1.08761216],[686.33,1.08761216],[686.21,1.08761216],[685.97,1.30513459]],[[687.86,1.08390618],[688.11,0.2906512],[688.13,1.08390618],[688.26,1.08390618],[688.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851734201,[[686.8,0.29120559],[686.6,1.08761216],[686.33,1.08761216],[686.2,1.08761216],[685.97,1.30513459]],[[687.87,1.08390618],[688.11,0.2906512],[688.14,1.08390618],[688.27,1.08390618],[688.5,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851736805,[[686.8,0.29120559],[686.61,1.08761216],[686.35,1.08761216],[686.23,1.08761216],[686.01,1.30513459]],[[687.86,1.08390618],[688.11,0.2906512],[688.13,1.08390618],[688.25,1.08390618],[688.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851739704,[[686.8,0.29120559],[686.62,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.03,1.30513459]],[[688.11,0.2906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851739705,[[686.8,0.29120559],[686.62,1.08761216],[686.37,1.08761216],[686.25,1.08761216],[686.03,1.30513459]],[[687.84,1.08390618],[688.09,1.08390618],[688.11,0.2906512],[688.21,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851742710,[[686.8,0.29120559],[686.37,1.08761216],[686.25,1.08761216],[686.03,1.30513459]],[[687.84,1.08390618],[688.09,1.08390618],[688.11,0.2906512],[688.21,1.08390618],[688.43,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851742711,[[686.8,0.29120559],[686.64,1.08761216],[686.39,1.08761216],[686.27,1.08761216],[686.06,1.30513459]],[[687.82,1.08390618],[688.07,1.08390618],[688.11,0.2906512],[688.19,1.08390618],[688.4,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851745713,[[686.8,0.29120559],[686.59,1.08761216],[686.32,1.08761216],[686.19,1.08761216],[685.96,1.30513459]],[[687.83,1.08390618],[688.11,1.37455738],[688.23,1.08390618],[688.47,1.30068742],[688.61,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851748118,[[686.8,0.29120559],[686.66,1.08761216],[686.41,1.08761216],[686.29,1.08761216],[686.08,1.30513459]],[[687.81,1.08390618],[688.06,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.17,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851751510,[[686.8,0.29120559],[686.66,1.08761216],[686.41,1.08761216],[686.3,1.08761216],[686.1,1.30513459]],[[687.81,1.08390618],[688.06,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.17,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851751709,[[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.1,1.30513459]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851752518,[[686.81,0.26743399],[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851753318,[[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[685.99,4.51135039]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851753518,[[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.0,4.54553948]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851753820,[[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.01,0.70329858]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851754615,[[686.8,0.29120559],[686.66,1.08761216],[686.42,1.08761216],[686.3,1.08761216],[686.01,3.45925739]],[[687.79,1.08390618],[688.03,1.08390618],[688.1,0.70864684],[688.11,0.2906512],[688.15,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851754816,[[686.8,0.29120559],[686.77,1.08761216],[686.57,1.08761216],[686.48,1.08761216],[686.32,1.30513459]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[688.1,0.70864684],[688.11,0.2906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851757622,[[686.8,0.29120559]],[[687.68,1.08390618],[687.87,1.08390618],[687.96,1.08390618],[688.1,0.70864684],[688.11,0.2906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851757623,[[686.8,0.29120559],[686.76,1.08761216],[686.56,1.08761216],[686.47,1.08761216],[686.3,1.30513459]],[[687.68,1.08390618],[687.88,1.08390618],[687.98,1.08390618],[688.1,0.70864684],[688.11,0.2906512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851782043,[[686.8,0.29120559],[686.58,1.08761216],[686.38,1.08761216],[686.29,1.08761216],[686.13,1.30513459]],[[687.62,1.08390618],[687.82,1.08390618],[687.91,1.08390618],[688.07,1.30068742],[695.64,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851863799,[[686.8,0.29120559],[686.52,1.08761216],[686.29,1.08761216],[686.18,1.08761216],[685.98,1.30513459]],[[687.52,1.08390618],[687.76,1.08390618],[687.87,1.08390618],[688.03,0.70797748],[688.04,0.29068077]]]
["bitfinex-derivatives","BNBF0:USTF0",1737851970059,[[686.86,0.26737863],[686.85,1.08761216],[686.82,0.29119711],[686.61,1.08761216],[686.5,1.08761216]],[[687.84,1.08390618],[688.08,1.08390618],[688.19,1.08390618],[688.39,1.30068742],[688.52,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852025509,[[686.87,0.29117591],[686.7,1.08761216],[686.36,1.08761216],[686.2,1.08761216],[685.9,1.30513459]],[[688.02,0.29068922],[688.45,1.08390618],[688.61,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852064240,[[687.0,0.29112081],[686.99,1.08761216],[686.79,1.08761216],[686.7,1.08761216],[686.43,0.70119474]],[[687.9,1.08390618],[688.1,1.08390618],[688.19,1.08390618],[688.37,1.30068742],[688.47,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852126778,[[687.0,0.29112081],[686.62,1.08761216],[686.24,1.08761216],[686.06,1.08761216],[685.74,1.30513459]],[[688.34,0.29055408],[688.53,1.08390618],[688.71,1.08390618],[689.03,1.30068742],[689.23,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852167004,[[686.56,0.2675005],[686.55,0.29131163],[686.07,1.08761216],[685.82,1.08761216],[685.7,1.08761216]],[[688.02,0.29068922],[688.25,1.08390618],[688.27,2.15900377],[688.33,2.46442943],[694.12,5.23806129]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852260479,[[686.84,0.26739116],[686.83,0.29119287],[686.68,1.08761216],[686.46,1.08761216],[686.36,1.08761216]],[[687.96,1.08885345],[688.18,1.08390618],[688.28,1.08390618],[688.47,1.30068742],[688.58,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852288497,[[686.66,1.35496149],[686.33,1.08761216],[686.17,1.08761216],[685.89,1.30513459],[685.44,2.2205415]],[[688.19,1.08885345],[688.53,1.08390618],[688.68,1.08390618],[688.97,1.30068742],[689.14,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852352346,[[687.01,0.29111657],[686.81,1.08761216],[686.49,1.08761216],[686.34,1.08761216],[686.07,1.30513459]],[[688.12,1.08885345],[688.44,1.08390618],[688.59,1.08390618],[688.87,1.30068742],[689.04,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852442215,[[687.12,1.08761216],[687.07,0.29109115],[686.92,1.08761216],[686.83,1.08761216],[686.67,1.30513459]],[[687.92,1.08885345],[688.11,1.08390618],[688.2,1.08390618],[688.36,1.30068742],[688.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852471325,[[687.59,0.26689928],[687.58,0.29087524],[686.88,1.08761216],[686.51,1.08761216],[686.34,1.08761216]],[[689.44,0.2900905],[689.81,1.08885345],[690.18,1.08390618],[690.35,1.08390618],[690.67,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852489839,[[688.27,0.29058363],[688.26,0.26680161],[687.3,1.08761216],[687.02,0.69660974],[686.99,1.08761216]],[[690.46,0.28966196],[690.62,1.08885345],[690.93,1.08390618],[690.99,2.42345218],[691.07,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852518856,[[688.38,0.2905372],[687.81,1.08761216],[687.37,1.08761216],[687.16,1.08761216],[686.58,3.75428353]],[[689.85,0.28991809],[690.45,1.08885345],[690.9,1.08390618],[691.1,1.08390618],[691.48,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852562697,[[688.73,0.29038955],[688.41,1.08761216],[688.13,1.08761216],[688.0,1.08761216],[687.76,1.30513459]],[[689.95,1.08885345],[690.23,1.08390618],[690.3,0.70491992],[690.31,0.2897249],[690.36,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852630345,[[688.21,0.29060897],[687.8,1.08761216],[687.59,1.08761216],[687.5,1.08761216],[687.33,1.30513459]],[[689.37,1.08885345],[689.57,1.08390618],[689.66,1.08390618],[689.7,0.70365864],[689.71,0.28997694]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852738945,[[687.81,0.29077797],[687.29,1.08761216],[686.93,1.08761216],[686.76,1.08761216],[686.46,1.30513459]],[[689.21,1.08885345],[689.31,0.29014521],[689.57,1.08390618],[689.74,1.08390618],[690.04,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852851322,[[687.81,0.29077797],[687.68,1.08761216],[687.43,1.08761216],[687.32,1.08761216],[687.1,1.30513459]],[[688.69,1.08885345],[688.94,1.08390618],[689.05,1.08390618],[689.14,0.7083555],[689.15,0.29021258]]]
["bitfinex-derivatives","BNBF0:USTF0",1737852932389,[[687.81,0.29077797],[687.4,1.08761216],[687.19,1.08761216],[687.09,1.08761216],[686.94,0.70052978]],[[688.6,1.08885345],[688.81,1.08390618],[688.9,1.08390618],[689.08,1.30068742],[689.19,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853100515,[[687.81,0.29077797],[687.59,1.08761216],[687.33,1.08761216],[687.21,1.08761216],[686.99,1.30513459]],[[688.71,1.08885345],[688.96,1.08390618],[689.04,0.708062],[689.05,0.29025469],[689.08,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853185460,[[687.62,1.08761216],[687.3,1.08761216],[687.15,1.08761216],[686.88,1.30513459],[686.85,0.6996342]],[[689.07,1.08885345],[689.39,1.08390618],[689.54,1.08390618],[689.81,1.30068742],[689.98,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853209990,[[687.49,0.26705274],[687.48,1.08761216],[687.17,1.08761216],[687.03,1.08761216],[686.77,1.30513459]],[[688.98,1.08885345],[689.28,1.08390618],[689.43,1.08390618],[689.69,1.30068742],[689.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853239020,[[687.71,0.29082025],[687.44,1.08761216],[687.08,1.08761216],[686.9,1.08761216],[686.59,1.30513459]],[[689.14,0.29021679],[689.15,1.08885345],[689.39,7.76869601],[689.52,1.08390618],[695.75,5.23541292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853292962,[[687.71,0.29082025]],[[688.94,1.08885345],[689.09,0.29023784],[689.26,1.08390618],[689.42,1.08390618],[689.69,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853324598,[[687.9,0.29073993],[687.66,1.08761216],[687.35,1.08761216],[687.2,1.08761216],[686.95,3.81038748]],[[689.09,0.29023784],[689.33,1.08885345],[689.65,1.08390618],[689.79,1.08390618],[690.06,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853350614,[[688.08,0.29066387],[687.98,1.08761216],[687.76,1.08761216],[687.66,1.08761216],[687.38,3.42927988]],[[689.09,1.08885345],[689.31,1.08390618],[689.41,1.08390618],[689.6,1.30068742],[689.71,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853433171,[[688.12,0.29064698],[687.36,1.08761216],[686.98,1.08761216],[686.8,1.08761216],[686.51,0.69937388]],[[689.39,0.29011154],[689.4,1.08885345],[689.78,1.08390618],[689.96,1.08390618],[690.29,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853493533,[[688.14,0.28333388],[687.85,1.08761216],[687.55,1.08761216],[687.41,1.08761216],[687.16,1.30513459]],[[689.51,1.08885345],[689.81,1.08390618],[689.95,1.08390618],[690.2,1.30068742],[697.53,5.20695412]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853527260,[[688.4,0.29052876],[688.01,1.08761216],[687.71,1.08761216],[687.38,0.69893769],[687.37,6.51277397]],[[689.76,0.28995592],[689.87,1.08885345],[690.12,2.15358023],[690.13,2.45624822],[690.18,1.08390618]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853591809,[[688.53,0.26671588],[688.52,0.29047812],[688.15,1.08761216],[687.82,1.08761216],[687.67,1.08761216]],[[689.76,0.28995592],[690.3,1.08390618],[690.45,5.29050401],[690.46,1.08390618],[690.6,2.46472487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853613529,[[688.66,0.29041907],[688.65,0.26667637],[688.64,0.2904275],[688.37,1.08761216],[688.13,1.08761216]],[[689.76,0.28995592],[690.13,1.08390618],[690.24,1.08390618],[690.44,1.30068742],[690.56,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853662171,[[688.7,0.2904022],[688.48,1.08761216],[688.27,1.08761216],[688.17,1.08761216],[687.9,0.69644019]],[[689.88,1.08390618],[689.98,1.08390618],[690.17,1.30068742],[690.2,0.70637463],[690.21,0.28976688]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853746655,[[688.73,0.29038955],[688.38,1.08761216],[688.14,1.08761216],[688.03,1.08761216],[687.83,5.11221997]],[[689.66,1.08549693],[689.9,1.08390618],[690.0,1.08390618],[690.2,2.00659814],[690.33,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853796691,[[688.14,0.26675133],[688.13,1.08761216],[687.74,1.08761216],[687.55,1.08761216],[687.54,0.73901517]],[[689.81,1.08549693],[690.2,1.08390618],[690.38,1.08390618],[690.72,1.30068742],[690.92,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853855430,[[688.57,0.29045703],[688.55,1.08761216],[688.33,1.08761216],[688.22,1.08761216],[687.96,2.43749682]],[[689.6,1.08549693],[689.83,1.08390618],[689.93,1.08390618],[690.13,1.30068742],[690.24,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853909575,[[688.58,0.26671947],[688.57,1.37806919],[688.38,1.08761216],[688.29,1.08761216],[688.14,4.50276335]],[[689.53,1.08549693],[689.72,1.08390618],[689.81,1.08390618],[689.97,1.30068742],[690.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737853946200,[[688.57,0.29045703],[688.37,1.08761216],[688.12,1.08761216],[688.01,1.08761216],[687.79,1.30513459]],[[689.75,1.08549693],[689.98,2.4654008],[690.0,1.08390618],[690.08,0.70591072],[695.81,5.21959912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854020761,[[688.61,0.26669081],[688.6,0.29044437],[688.48,1.08761216],[688.22,1.08761216],[688.1,1.08761216]],[[689.76,1.08549693],[690.01,0.28985087],[690.02,1.08390618],[690.14,1.08390618],[690.36,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854085407,[[688.68,0.29041064],[688.61,1.08761216],[688.4,1.08761216],[688.31,1.08761216],[688.13,1.30513459]],[[689.64,1.08549693],[689.85,1.08390618],[689.95,1.08390618],[690.0,0.70619872],[690.01,0.28985087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854164464,[[688.8,0.29036004],[688.78,0.26647904],[688.34,1.08761216],[687.94,1.08761216],[687.75,1.08761216]],[[690.03,1.08549693],[690.43,1.08390618],[690.62,1.08390618],[690.96,1.30068742],[691.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854189884,[[689.21,0.26647963],[689.2,0.29019152],[688.74,1.08761216],[688.54,1.08761216],[688.44,1.08761216]],[[690.56,0.28962001],[690.64,1.08549693],[690.84,1.08390618],[690.94,1.08390618],[697.36,13.89785598]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854224115,[[688.94,0.26650313],[688.92,1.08761216],[688.61,1.08761216],[688.47,1.08761216],[688.2,1.30513459]],[[690.3,1.08549693],[690.61,1.08390618],[690.75,1.08390618],[691.01,1.30068742],[691.17,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854276355,[[689.11,0.29022942],[688.87,1.08761216],[688.52,1.08761216],[688.36,1.08761216],[688.14,3.42288418]],[[690.44,0.28967035],[690.45,1.08549693],[690.79,1.08390618],[690.94,0.70617547],[698.21,5.21959912]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854340301,[[689.11,0.29022942],[688.64,1.08761216],[688.42,1.08761216],[688.31,1.08761216],[688.21,0.69602164]],[[690.11,1.08549693],[690.3,0.2897291],[690.34,1.08390618],[690.44,1.08390618],[690.63,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854372221,[[688.68,0.26665812],[688.67,0.29041485],[688.62,1.08761216],[688.41,1.08761216],[688.31,1.08761216]],[[689.83,1.08549693],[690.04,1.08390618],[690.14,1.08390618],[690.29,0.70545246],[690.3,0.2897291]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854403056,[[688.9,0.29031789],[688.89,0.26656167],[688.79,1.08761216],[688.56,1.08761216],[688.46,1.08761216]],[[690.12,1.08549693],[690.35,1.08390618],[690.46,1.08390618],[690.65,1.30068742],[690.77,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854449285,[[689.06,0.26647568],[689.05,0.29025469],[688.93,1.08761216],[688.65,1.08761216],[688.51,1.08761216]],[[690.3,0.2897291],[690.47,1.08549693],[690.76,1.08390618],[690.89,1.08390618],[691.14,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854496923,[[689.27,0.26645518],[689.26,0.29016626],[689.24,1.08761216],[689.02,1.08761216],[688.91,1.08761216]],[[690.27,1.08549693],[690.5,1.08390618],[690.61,1.08390618],[690.73,0.28954873],[690.74,0.7058216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854565877,[[689.37,0.29011996],[689.04,1.08761216],[688.64,1.08761216],[688.45,1.08761216],[688.38,4.4874252]],[[690.73,1.37504566],[691.14,1.08390618],[691.33,1.08390618],[691.67,1.30068742],[691.88,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854660655,[[689.47,0.29007788],[688.42,1.30513459]],[[690.34,1.08549693],[690.63,1.08390618],[690.72,0.70422575],[690.77,1.08390618],[691.01,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854813646,[[689.26,0.29016626],[689.06,1.08761216],[688.85,1.08761216],[688.75,1.08761216],[688.61,0.69553274]],[[690.26,1.08549693],[690.47,1.08390618],[690.57,1.08390618],[690.75,1.30068742],[690.86,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854891298,[[688.74,0.29038534],[688.72,1.08761216],[688.42,1.08761216],[688.28,1.08761216],[687.89,3.42358173]],[[690.13,1.08549693],[690.43,1.08390618],[690.57,1.08390618],[690.59,0.70656748],[690.6,0.28960324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854911103,[[688.87,0.29033054],[688.6,1.08761216],[688.39,1.08761216],[688.3,1.08761216],[688.04,0.69588534]],[[690.14,1.08549693],[690.35,1.08390618],[690.44,1.08390618],[690.59,0.70656748],[690.6,0.28960324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737854991459,[[689.11,1.08761216],[689.09,0.2665213],[689.07,0.29024627],[688.91,1.08761216],[688.82,1.08761216]],[[690.02,1.08549693],[690.23,1.08390618],[690.32,1.08390618],[690.49,1.30068742],[690.59,0.70554899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855037194,[[689.18,0.29019994],[689.16,1.08761216],[688.95,1.08761216],[688.86,1.08761216],[688.59,0.6955904]],[[690.03,1.08549693],[690.23,1.08390618],[690.33,1.08390618],[690.5,1.30068742],[690.55,0.70554899]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855091537,[[689.33,0.29013679],[689.18,1.08761216],[688.96,1.08761216],[688.86,1.08761216],[688.67,1.30513459]],[[690.55,1.08390618],[690.56,0.28962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855149982,[[688.95,0.26654741],[688.94,0.29030104],[688.69,1.08761216],[688.45,1.08761216],[688.34,1.08761216]],[[690.2,1.08549693],[690.44,1.08390618],[690.55,1.78958309],[690.76,1.30068742],[690.88,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855239940,[[688.99,1.08761216],[688.98,0.29028418],[688.79,1.08761216],[688.69,1.08761216],[688.51,1.30513459]],[[689.85,1.08549693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855279373,[[689.21,0.26647485],[689.2,0.29019152],[689.12,1.08761216],[688.89,1.08761216],[688.78,1.08761216]],[[690.32,1.08549693],[690.5,0.28964518],[690.55,1.08390618],[690.66,1.08390618],[690.85,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855335016,[[689.27,0.29016205],[688.66,1.08761216],[688.18,1.08761216],[687.96,1.08761216],[687.55,1.30513459]],[[690.5,0.28964518],[690.82,1.08549693],[691.3,1.08390618],[691.53,1.08390618],[691.93,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855422888,[[689.0,1.08761216],[688.78,0.26652419],[688.77,1.08761216],[688.66,1.08761216],[688.46,1.30513459]],[[690.13,1.08549693],[690.36,1.08390618],[690.47,1.08390618],[690.66,1.30068742],[690.72,0.70650709]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855444105,[[688.95,1.08761216],[688.94,0.26653611],[688.75,1.08761216],[688.66,1.08761216],[688.51,0.69766055]],[[690.14,1.08549693],[690.34,1.08390618],[690.44,1.08390618],[690.61,1.30068742],[690.72,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855468525,[[689.07,0.29024627],[688.74,1.08761216],[688.52,1.08761216],[688.41,1.08761216],[688.13,0.69818911]],[[689.91,1.08549693],[690.14,1.08390618],[690.24,1.08390618],[690.43,1.30068742],[690.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855540984,[[689.07,0.29024627],[688.86,1.08761216],[688.66,1.08761216],[688.56,1.08761216],[688.39,1.30513459]],[[689.72,1.08549693],[689.92,1.08390618],[690.02,1.08390618],[690.19,1.30068742],[690.2,0.70695616]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855626845,[[689.07,0.29024627],[688.64,1.08761216],[688.32,1.08761216],[688.17,1.08761216],[687.9,1.30513459]],[[689.99,1.08549693],[690.31,1.08390618],[690.46,1.08390618],[690.73,1.30068742],[690.9,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855738021,[[688.73,1.08761216],[688.49,1.08761216],[688.38,1.08761216],[688.17,1.30513459],[688.08,0.69809552]],[[689.81,1.08549693],[690.05,1.08390618],[690.16,1.08390618],[690.2,0.70615338],[690.36,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855804981,[[688.77,0.29037269],[688.44,1.08761216],[688.22,1.08761216],[688.11,1.08761216],[687.83,0.69877865]],[[689.72,1.08549693],[689.94,1.08390618],[690.04,1.08390618],[690.21,0.28976688],[690.23,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855915171,[[688.77,0.29037269],[688.49,1.08761216],[688.22,1.08761216],[688.09,1.08761216],[687.86,1.30513459]],[[689.9,1.08549693],[690.16,1.08390618],[690.29,1.08390618],[690.52,1.30068742],[690.66,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737855998741,[[688.77,0.29037269],[688.49,1.08761216],[688.26,1.08761216],[688.15,1.08761216],[687.97,4.51843009]],[[689.74,1.08549693],[689.97,1.08390618],[690.01,0.99519149],[690.08,1.08390618],[697.11,5.21799801]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856038072,[[688.4,0.28228468],[687.99,1.08761216],[687.73,1.08761216],[687.62,1.08761216],[687.4,4.74453875]],[[689.72,1.08549693],[689.98,1.08390618],[690.1,1.08390618],[690.31,1.30068742],[690.44,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856090503,[[688.52,0.29047812],[688.35,1.08761216],[688.09,1.08761216],[687.96,1.08761216],[687.76,4.52264194]],[[689.72,1.08549693],[689.98,1.08390618],[690.1,1.08390618],[690.33,1.30068742],[690.46,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856124634,[[688.62,0.26670548],[688.61,0.29044016],[688.58,1.08761216],[688.37,1.08761216],[688.27,1.08761216]],[[689.58,1.08549693],[689.79,1.08390618],[689.89,1.08390618],[689.95,0.70649098],[690.07,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856174769,[[688.62,0.29043594],[687.97,1.08761216],[687.55,1.08761216],[687.35,1.08761216],[687.0,1.30513459]],[[689.92,1.08549693],[690.34,1.08390618],[690.53,1.08390618],[690.89,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856204893,[[688.58,0.26665015],[688.56,1.08761216],[688.34,1.08761216],[688.24,1.08761216],[688.05,1.30513459]],[[689.86,1.08549693],[690.08,1.08390618],[690.18,1.08390618],[690.37,1.30068742],[690.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856221204,[[688.49,0.26661846],[688.42,1.08761216],[688.13,1.08761216],[687.99,1.08761216],[687.98,0.70049722]],[[690.24,1.08549693],[690.52,2.45564917],[690.54,1.08390618],[690.67,1.08390618],[690.92,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856262431,[[688.75,0.29038112],[688.59,1.08761216],[688.36,1.08761216],[688.25,1.08761216],[688.07,0.70063077]],[[689.76,1.08549693],[689.99,1.08390618],[690.1,1.08390618],[690.3,1.30068742],[690.42,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856355097,[[688.75,0.29038112],[688.47,1.08761216],[688.23,1.08761216],[688.12,1.08761216],[687.99,0.70107758]],[[689.88,0.28990549],[689.95,1.08549693],[690.18,1.08390618],[690.29,1.08390618],[690.49,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856387221,[[688.9,0.29031789],[688.64,1.08761216],[688.36,1.08761216],[688.23,1.08761216],[688.02,2.77103184]],[[690.08,1.08549693],[690.36,1.08390618],[690.49,1.08390618],[690.73,1.30068742],[690.88,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856454473,[[688.92,0.29030946]],[[690.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856492405,[[688.92,0.29030946],[688.62,1.08761216],[688.38,1.08761216],[688.26,1.08761216],[687.96,3.44496945]],[[689.78,1.08549693],[690.03,1.08390618],[690.14,1.08390618],[690.35,1.30068742],[690.48,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856586059,[[688.92,0.29030946],[688.7,1.08761216],[688.45,1.08761216],[688.34,1.08761216],[688.14,3.44749043]],[[689.85,1.08549693],[690.1,1.08390618],[690.21,1.08390618],[690.35,0.706241],[690.42,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856652707,[[688.92,0.29030946],[688.85,1.08761216],[688.6,1.08761216],[688.49,1.08761216],[688.28,4.75057987]],[[689.9,1.08549693],[690.15,1.08390618],[690.26,1.08390618],[690.3,0.706241],[690.31,0.2897249]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856683729,[[688.36,1.08761216],[688.2,0.26671023],[688.13,1.08761216],[688.02,1.08761216],[687.83,1.30513459]],[[689.85,1.08549693],[690.08,1.08390618],[690.18,1.08390618],[690.38,1.30068742],[690.5,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856703941,[[688.67,1.37802701],[688.47,1.08761216],[688.38,1.08761216],[688.21,1.30513459],[686.71,3.22331165]],[[689.51,1.08549693],[689.7,1.08390618],[689.8,1.08390618],[689.96,1.30068742],[690.07,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856767590,[[688.8,0.29036004],[688.17,0.7007446]],[[689.94,1.08390618],[690.02,1.08390618],[690.06,0.706241],[690.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856820335,[[688.84,0.29034318],[688.51,1.08761216],[688.25,1.08761216],[688.13,1.08761216],[687.9,1.30513459]],[[689.8,1.08549693],[690.06,1.08390618],[690.19,1.08390618],[690.41,1.30068742],[690.55,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856852368,[[688.84,0.29034318],[688.49,1.08761216],[688.25,1.08761216],[688.14,1.08761216],[687.94,1.30513459]],[[689.68,1.08549693],[689.92,1.08390618],[690.03,1.08390618],[690.06,0.70459155],[690.07,0.28982566]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856903094,[[688.56,0.26674772],[688.53,0.2904739],[688.46,1.08761216],[688.28,1.08761216],[688.19,1.08761216]],[[689.53,1.08549693],[689.71,1.08390618],[689.8,1.08390618],[689.96,1.30068742],[690.06,2.91735178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856925925,[[688.66,0.27752742],[688.54,1.08761216],[688.3,1.08761216],[680.97,0.53113556],[680.62,5.21224057]],[[689.72,1.08549693],[689.96,1.08390618],[690.07,1.37373184],[690.28,1.30068742],[690.4,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737856978454,[[688.66,0.27752742],[688.1,1.08761216],[687.68,1.08761216],[687.48,1.08761216],[687.15,0.70186579]],[[690.0,0.28985507],[690.43,1.08390618],[690.63,1.08390618],[691.0,1.30068742],[691.22,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857008177,[[688.66,0.27752742],[688.33,1.08761216],[688.12,1.08761216],[688.02,1.08761216],[687.92,0.70197728]],[[689.72,1.08390618],[689.82,1.08390618],[689.99,0.70448547],[690.0,1.59054249],[690.11,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857103546,[[688.66,0.27752742],[688.32,1.08761216],[687.99,1.08761216],[687.83,1.08761216],[687.55,7.27503007]],[[689.75,1.08649981],[689.95,0.28987607],[690.08,1.08390618],[690.24,1.08390618],[690.53,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857148580,[[688.68,0.29041064],[688.64,1.08761216],[688.42,1.08761216],[688.31,1.08761216],[688.13,0.70179579]],[[689.66,1.08649981],[689.89,1.08390618],[689.95,0.28987607],[690.0,1.08390618],[690.19,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857195212,[[688.73,0.29038955],[688.52,1.08761216],[688.27,1.08761216],[688.15,1.08761216],[687.95,4.53481307]],[[689.66,1.08649981],[689.91,1.08390618],[689.95,0.28987607],[690.03,1.08390618],[690.25,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857226829,[[688.73,0.29038955],[688.04,1.08761216],[687.77,1.08761216],[687.65,1.08761216],[687.45,0.70204032]],[[689.64,1.08649981],[689.91,1.08390618],[689.93,0.28988448],[690.03,1.08390618],[690.26,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857278558,[[688.33,0.2905583],[688.23,1.08761216],[687.97,1.08761216],[687.86,1.08761216],[687.64,1.30513459]],[[689.32,1.08649981],[689.57,1.08390618],[689.69,1.08390618],[689.83,0.70449631],[689.9,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857310784,[[688.35,0.29054986],[688.33,1.08761216],[688.13,1.08761216],[688.03,1.08761216],[686.5,3.2389431]],[[689.27,1.08649981],[689.47,1.08390618],[689.57,1.08390618],[689.74,1.30068742],[689.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857383443,[[688.36,0.29054564],[688.04,1.08761216],[687.77,1.08761216],[687.64,1.08761216],[687.41,1.30513459]],[[689.26,1.08649981],[689.54,1.08390618],[689.67,1.08390618],[689.74,0.28996433],[689.75,0.70449631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857407064,[[688.36,0.29054564],[688.21,1.08761216],[687.99,1.08761216],[687.89,1.08761216],[687.7,1.30513459]],[[689.16,1.08649981],[689.38,1.08390618],[689.48,1.08390618],[689.66,1.30068742],[689.71,0.704987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857501737,[[687.99,0.29070189],[687.88,1.08761216],[687.62,1.08761216],[687.5,1.08761216],[687.18,4.52918296]],[[689.17,1.08649981],[689.4,0.29010733],[689.44,1.08390618],[689.56,1.08390618],[689.79,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857552379,[[688.17,0.26689121],[688.16,0.29063008],[687.98,1.08761216],[687.78,1.08761216],[687.5,1.30513459]],[[689.3,1.08649981],[689.4,0.29010733],[689.51,1.08390618],[689.61,1.08390618],[689.78,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857594421,[[688.23,1.08761216],[688.16,0.29063008],[688.04,1.08761216],[687.95,1.08761216],[687.8,1.30513459]],[[689.05,1.08649981],[689.23,1.08390618],[689.32,1.08390618],[689.39,0.70570161],[689.4,0.29010733]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857632457,[[688.35,0.26683368],[688.34,0.29055408],[688.18,1.08761216],[687.95,1.08761216],[687.84,1.08761216]],[[689.4,1.08649981],[689.63,1.08390618],[689.73,1.08390618],[689.93,1.30068742],[690.05,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857715915,[[688.34,0.29055408],[688.3,1.08761216],[688.11,1.08761216],[688.02,1.08761216],[687.79,3.45362816]],[[689.23,1.08649981],[689.42,1.08390618],[689.5,1.08390618],[689.66,1.30068742],[689.76,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857791164,[[688.36,0.29054564],[688.23,1.08761216],[688.0,1.08761216],[687.89,1.08761216],[687.71,0.70203405]],[[689.35,1.08649981],[689.58,1.08390618],[689.69,1.08390618],[689.89,1.30068742],[690.01,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857843011,[[688.36,0.29054564],[687.91,1.08761216],[687.69,1.08761216],[687.58,1.08761216],[687.39,0.70221332]],[[689.35,1.08649981],[689.57,1.08390618],[689.68,1.08390618],[689.88,1.30068742],[690.0,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737857899951,[[687.98,0.29070612],[687.91,1.08761216],[687.7,1.08761216],[687.6,1.08761216],[679.88,8.68705538]],[[688.99,1.08649981],[689.19,1.08390618],[689.29,1.08390618],[689.43,0.70458584],[689.47,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858000010,[[687.98,0.29070612],[687.64,1.08761216],[687.36,1.08761216],[687.24,1.08761216],[685.53,3.23492671]],[[689.12,1.08649981],[689.2,0.29019152],[689.39,1.08390618],[689.52,1.08390618],[689.75,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858063056,[[687.98,0.29070612],[687.7,1.08761216],[687.36,1.08761216],[687.2,1.08761216],[686.78,4.52264691]],[[689.2,0.29019152],[689.52,1.08649981],[689.86,1.08390618],[690.02,1.08390618],[690.31,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858106590,[[688.17,0.29062586],[687.81,1.08761216],[687.47,1.08761216],[687.31,1.08761216],[687.03,3.44547417]],[[689.41,1.08649981],[689.56,0.29004002],[689.75,1.08390618],[689.91,1.08390618],[690.21,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858143125,[[688.27,0.26682905],[688.26,1.08761216],[688.07,1.08761216],[687.98,1.08761216],[687.82,1.30513459]],[[689.32,1.08649981],[689.51,1.08390618],[689.59,1.08390618],[689.76,1.30068742],[689.85,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858170549,[[688.31,0.29056675],[688.03,1.08761216],[687.77,1.08761216],[687.65,1.08761216],[687.43,1.30513459]],[[689.25,1.08649981],[689.51,1.08390618],[689.63,1.08390618],[689.85,1.30068742],[689.99,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858214485,[[688.31,0.29056675],[687.79,1.08761216],[687.52,1.08761216],[687.4,1.08761216],[687.17,1.30513459]],[[689.13,1.08649981],[689.39,1.08390618],[689.52,1.08390618],[689.74,1.30068742],[689.88,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858316369,[[688.31,0.29056675],[687.88,1.08761216],[687.6,1.08761216],[687.47,1.08761216],[687.23,4.76020315]],[[689.36,1.08649981],[689.63,1.08390618],[689.76,1.08390618],[690.0,1.30068742],[690.15,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858392819,[[688.31,0.29056675],[687.99,1.08761216],[687.7,1.08761216],[687.57,1.08761216],[687.37,3.45443511]],[[689.47,1.08649981],[689.76,1.08390618],[689.89,1.08390618],[690.14,1.30068742],[690.29,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858452476,[[688.31,1.37817891]],[[689.64,2.21297513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858546649,[[688.31,0.29056675],[688.13,1.08761216],[687.88,1.08761216],[687.78,1.08761216],[687.58,1.30513459]],[[689.12,1.08649981],[689.35,1.08390618],[689.46,1.08390618],[689.61,0.70656326],[689.62,0.29001479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858621502,[[688.35,0.29054986],[688.28,1.08761216],[688.04,1.08761216],[687.93,1.08761216]],[[689.35,1.08649981],[689.59,1.08390618],[689.62,0.29001479],[689.71,1.08390618],[689.91,1.30068742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858691860,[[688.35,0.29054986],[687.96,1.08815404],[687.65,1.08815404],[687.5,1.08815404],[687.24,1.30578485]],[[689.31,1.0862596],[689.62,1.0862596],[689.77,1.0862596],[690.03,1.30351152],[690.2,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858747200,[[688.35,0.29054986],[688.18,1.08815404],[687.94,1.08815404],[687.82,1.08815404],[687.61,1.30578485]],[[689.26,1.0862596],[689.5,1.0862596],[689.62,1.0862596],[689.83,1.30351152],[689.96,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858824037,[[688.38,0.26681448],[688.37,0.29054142],[688.26,1.08815404],[688.03,1.08815404],[687.92,1.08815404]],[[689.38,1.0862596],[689.54,0.29004843],[689.61,1.0862596],[689.72,1.0862596],[689.92,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858870772,[[688.49,0.29049078],[688.41,1.08815404],[688.17,1.08815404],[688.06,1.08815404],[687.86,1.30578485]],[[689.4,1.0862596],[689.63,1.0862596],[689.74,1.0862596],[689.94,1.30351152],[690.06,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858918209,[[688.49,0.29049078],[688.15,1.08815404],[687.86,1.08815404],[687.73,1.08815404],[687.49,3.4499997]],[[689.52,1.0862596],[689.81,1.0862596],[689.95,1.0862596],[690.19,1.30351152],[690.34,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737858962944,[[687.89,0.26694094],[687.88,0.29074838],[687.5,1.08815404],[687.18,1.08815404],[687.03,1.08815404]],[[689.53,0.29005264],[689.54,1.0862596],[689.86,1.0862596],[690.01,1.0862596],[690.29,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859006586,[[688.09,1.08815404],[688.07,0.2906681],[687.84,1.08815404],[687.72,1.08815404],[687.51,1.30578485]],[[689.16,1.0862596],[689.41,1.0862596],[689.52,0.70664845],[689.53,1.37631224],[689.74,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859063234,[[687.97,0.26695028],[687.96,1.08815404],[687.73,1.08815404],[687.63,1.08815404],[687.43,1.30578485]],[[688.99,1.0862596],[689.22,1.0862596],[689.33,1.0862596],[689.53,1.30351152],[689.65,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859135792,[[687.99,0.29070189],[687.97,1.08815404],[687.78,1.08815404],[687.69,1.08815404],[687.44,3.83730585]],[[688.88,1.0862596],[689.07,1.0862596],[689.16,1.0862596],[689.32,1.30351152],[689.42,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859206345,[[688.2,0.29061319]],[[689.86,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859272994,[[688.2,0.29061319],[687.9,1.08815404],[687.58,1.08815404],[687.43,1.08815404],[687.13,0.7022827]],[[689.22,1.0862596],[689.54,1.0862596],[689.69,1.0862596],[689.96,1.30351152],[690.12,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859299619,[[688.04,0.29068077],[688.03,0.26691885],[687.96,1.08815404],[687.66,1.08815404],[687.52,1.08815404]],[[689.16,1.0862596],[689.46,1.0862596],[689.6,1.0862596],[689.85,1.30351152],[690.0,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859328547,[[688.13,0.26690895],[688.12,0.29064698],[688.04,1.08815404],[687.78,1.08815404],[687.66,1.08815404]],[[689.12,1.0862596],[689.38,1.0862596],[689.51,1.0862596],[689.73,1.30351152],[689.86,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859421619,[[687.76,0.29079911],[687.73,1.08815404],[687.54,1.08815404],[687.44,1.08815404],[666.91,13.03060144]],[[688.79,1.0862596],[688.99,1.0862596],[689.08,1.0862596],[689.25,1.30351152],[689.35,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859447046,[[687.78,0.29079065],[687.39,1.08815404],[686.94,1.08815404],[686.73,1.08815404],[686.44,0.7023734]],[[689.51,0.29006105],[689.52,1.0862596],[689.97,1.0862596],[690.18,1.0862596],[690.56,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859535911,[[687.94,0.29072302],[687.62,1.08815404],[687.38,1.08815404],[687.27,1.08815404],[687.0,3.82859966]],[[688.82,1.0862596],[689.06,1.0862596],[689.17,1.0862596],[689.38,1.30351152],[689.51,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859572720,[[687.68,0.26703887],[687.66,1.08815404],[687.4,1.08815404],[687.28,1.08815404],[687.11,0.70253365]],[[688.85,1.0862596],[689.11,1.0862596],[689.23,1.0862596],[689.45,1.30351152],[689.58,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859615163,[[687.79,0.29078643],[687.38,1.30578485]],[[689.14,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859651691,[[687.96,0.29071457],[687.73,1.08815404],[687.49,1.08815404],[687.37,1.08815404],[687.26,3.44874641]],[[689.17,1.0862596],[689.41,1.0862596],[689.52,1.0862596],[689.71,0.70331011],[689.73,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859688223,[[688.13,0.29064275],[688.11,0.26688655],[687.9,1.08815404],[687.61,1.08815404],[687.47,1.08815404]],[[689.38,1.0862596],[689.67,1.0862596],[689.8,1.0862596],[689.97,0.70331011],[689.98,0.28986347]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859714249,[[688.31,0.29056675],[688.08,1.08815404],[687.85,1.08815404],[687.74,1.08815404],[687.45,0.70213667]],[[689.38,1.0862596],[689.61,1.0862596],[689.72,1.0862596],[689.87,0.70331011],[689.88,0.28990549]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859758982,[[688.4,0.29052876],[688.01,1.08815404],[687.78,1.08815404],[687.67,1.08815404],[687.5,0.70221895]],[[689.25,1.0862596],[689.48,1.0862596],[689.59,1.0862596],[689.79,1.30351152],[689.83,0.70331011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859798126,[[688.4,0.29052876],[688.13,1.08815404],[687.89,1.08815404],[687.78,1.08815404],[687.58,1.30578485]],[[689.21,1.0862596],[689.44,1.0862596],[689.56,1.0862596],[689.72,0.70331011],[689.73,0.28996853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859849148,[[688.4,0.29052876],[688.08,1.08815404],[687.89,1.08815404],[687.8,1.08815404],[687.64,1.30578485]],[[689.06,1.0862596],[689.25,1.0862596],[689.34,1.0862596],[689.5,1.30351152],[689.59,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859884166,[[687.94,0.29072302],[687.78,1.08815404],[687.53,1.08815404],[687.42,1.08815404],[687.28,0.70239867]],[[689.07,1.0862596],[689.31,1.0862596],[689.42,1.0862596],[689.63,1.5935221],[689.76,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737859924605,[[687.96,0.29071457],[687.71,1.08815404],[687.42,1.08815404],[687.28,1.08815404],[687.03,1.30578485]],[[689.05,1.0862596],[689.34,1.0862596],[689.48,1.0862596],[689.67,1.30351152],[689.89,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860003564,[[687.96,0.29071457],[687.63,1.08815404],[687.33,1.08815404],[687.19,1.08815404],[686.93,4.76181047]],[[688.88,1.0862596],[689.18,1.0862596],[689.32,1.0862596],[689.53,0.70331011],[689.58,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860073905,[[687.6,1.08815404],[687.34,1.08815404],[687.22,1.08815404],[687.0,5.84711648],[686.99,2.7522661]],[[688.67,1.0862596],[688.93,1.0862596],[689.05,1.0862596],[689.28,1.30351152],[689.41,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860098535,[[687.64,0.29084986],[687.62,1.08815404],[687.37,1.08815404],[687.25,1.08815404]],[[688.65,1.0862596],[688.91,1.0862596],[689.03,1.0862596],[689.25,1.30351152],[689.38,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860138758,[[687.98,0.29070612],[687.85,1.08815404],[687.59,1.08815404],[687.47,1.08815404],[687.16,0.70237453]],[[689.04,1.0862596],[689.3,1.0862596],[689.42,1.0862596],[689.64,1.30351152],[689.77,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860176793,[[687.98,0.29070612],[687.25,4.54095545]],[[689.02,1.0862596],[689.3,1.0862596],[689.43,1.0862596],[689.67,1.30351152],[689.81,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860212517,[[688.15,0.2906343],[688.06,1.08815404],[687.86,1.08815404],[687.77,1.08815404],[687.52,4.53293607]],[[689.1,1.0862596],[689.3,1.0862596],[689.39,1.0862596],[689.56,1.30351152],[689.67,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860261647,[[688.21,0.29060897],[688.19,1.08815404],[687.99,1.08815404],[687.89,1.08815404],[687.73,0.70220639]],[[689.08,1.0862596],[689.28,1.0862596],[689.38,1.0862596],[689.55,1.30351152],[689.66,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860320392,[[688.3,0.29057097],[688.16,1.08815404],[687.93,1.08815404],[687.82,1.08815404],[687.53,3.83541026]],[[689.12,1.0862596],[689.36,1.0862596],[689.47,1.0862596],[689.67,1.30351152],[689.79,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860347118,[[688.34,0.29055408],[688.03,1.08815404],[687.7,1.08815404],[687.55,1.08815404],[687.32,0.70155063]],[[689.98,1.0862596],[690.24,1.0862596],[690.39,1.0862596],[690.74,1.30351152],[690.84,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860374337,[[688.56,0.26675989],[688.55,0.29046547],[688.46,1.08815404],[688.22,1.08815404],[688.11,1.08815404]],[[689.5,1.0862596],[689.74,1.0862596],[689.77,0.28995172],[689.86,1.0862596],[690.06,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860438991,[[688.55,0.28468319],[688.2,1.08815404],[687.98,1.08815404],[687.87,1.08815404],[687.75,3.44858276]],[[689.56,1.0862596],[689.79,1.0862596],[689.89,1.0862596],[690.09,1.30351152],[690.21,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860488935,[[688.55,0.28468319],[688.26,1.08815404],[687.88,1.08815404],[687.56,0.70164381]],[[689.85,0.28991809],[689.88,1.0862596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860532158,[[688.6,0.29044437],[688.35,1.08815404],[688.05,1.08815404],[687.92,1.08815404],[687.69,0.70059795]],[[690.24,0.28975428],[690.25,1.0862596],[690.29,0.70463661],[690.39,1.0862596],[690.64,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860565390,[[688.63,0.29043172],[688.61,0.26664203],[688.58,1.08815404],[688.25,1.08815404],[688.1,1.08815404]],[[690.12,1.08584808],[690.22,0.28976268],[690.44,1.0862596],[690.59,1.0862596],[690.87,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860617524,[[688.53,0.2666642],[688.52,1.08815404],[688.23,1.08815404],[688.1,1.08815404],[687.86,1.30578485]],[[689.91,1.08584808],[690.2,1.0862596],[690.33,1.0862596],[690.58,1.30351152],[690.73,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860638947,[[688.63,0.29043172],[688.61,0.26668226],[688.48,1.08815404],[688.26,1.08815404],[688.16,1.08815404]],[[689.88,1.08584808],[690.1,1.0862596],[690.2,1.0862596],[690.38,1.30351152],[690.41,0.70642036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860665063,[[688.81,0.29035583],[688.76,1.08815404],[688.57,1.08815404],[688.48,1.08815404],[688.32,1.30578485]],[[689.63,1.08584808],[689.82,1.0862596],[689.91,1.0862596],[690.07,1.30351152],[690.17,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860736628,[[688.46,0.29050344],[687.62,0.7009187]],[[689.96,1.0862596],[690.17,1.30351152],[690.3,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860767152,[[688.58,0.29045281],[688.57,0.26674179],[688.46,1.08815404],[688.23,1.08815404],[688.13,1.08815404]],[[689.62,1.08584808],[689.85,1.0862596],[689.95,1.0862596],[690.14,1.30351152],[690.25,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860804968,[[688.63,0.29043172],[688.58,1.08815404],[688.37,1.08815404],[688.26,1.08815404],[688.08,2.00682481]],[[689.51,1.08584808],[689.73,1.0862596],[689.83,1.0862596],[690.01,1.30351152],[690.13,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860840897,[[688.65,0.29042329],[688.59,1.08815404],[688.38,1.08815404],[688.28,1.08815404],[688.12,0.70132036]],[[689.56,1.08584808],[689.78,1.0862596],[689.88,1.0862596],[690.06,1.30351152],[690.35,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860892631,[[688.65,0.29042329],[688.19,1.08815404],[687.94,1.08815404],[687.82,1.08815404],[687.68,4.52701009]],[[689.52,1.08584808],[689.78,1.0862596],[689.9,1.0862596],[690.12,1.30351152],[690.25,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737860917864,[[688.65,0.29042329],[688.29,1.08815404],[688.06,1.08815404],[687.95,1.08815404],[687.76,1.30578485]],[[689.42,1.08584808],[689.65,1.0862596],[689.76,1.0862596],[689.95,1.30351152],[690.07,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861040054,[[688.65,0.29042329],[688.51,1.08815404],[688.28,1.08815404],[688.17,1.08815404],[687.87,0.70082731]],[[689.74,1.08584808],[689.98,1.0862596],[690.08,1.0862596],[690.28,1.30351152],[690.4,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861112207,[[688.7,0.2904022],[688.31,1.08815404],[688.05,1.08815404],[687.93,1.08815404],[687.61,0.70175075]],[[689.43,1.08584808],[689.69,1.0862596],[689.81,1.0862596],[690.03,1.30351152],[690.16,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861140827,[[688.38,0.2905372],[688.31,1.08815404],[688.08,1.08815404],[687.98,1.08815404],[687.79,1.30578485]],[[689.42,1.08584808],[689.64,1.0862596],[689.75,1.0862596],[689.94,1.30351152],[690.05,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861168846,[[688.52,0.29047812],[688.4,1.08815404],[688.21,1.08815404],[688.12,1.08815404],[687.9,2.77907191]],[[689.45,1.08584808],[689.64,1.0862596],[689.73,1.0862596],[689.89,1.30351152],[689.98,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861230873,[[688.52,0.29047812],[688.48,1.08815404],[688.27,1.08815404],[688.18,1.08815404],[688.0,1.30578485]],[[689.32,1.08584808],[689.53,1.0862596],[689.62,1.0862596],[689.8,1.30351152],[689.91,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861299930,[[688.54,0.29046968],[688.13,1.08815404],[687.76,1.08815404],[687.58,1.08815404],[687.27,4.75039725]],[[690.03,1.08584808],[690.41,1.0862596],[690.58,1.0862596],[690.9,1.30351152],[691.09,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861357577,[[688.55,0.29046547],[687.66,1.30578485]],[[689.51,1.08584808],[689.79,1.0862596],[689.84,0.70619846],[689.92,1.0862596],[690.15,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861433344,[[688.63,0.29043172],[688.47,1.08815404],[688.23,1.08815404],[688.12,1.08815404],[688.01,2.78161934]],[[689.53,1.08584808],[689.76,1.0862596],[689.84,0.70683695],[689.85,0.28991809],[689.88,1.0862596]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861522916,[[688.77,0.29037269],[688.75,1.08815404],[688.55,1.08815404],[688.46,1.08815404],[688.2,0.70171846]],[[689.66,1.08584808],[689.85,0.28991809],[689.86,1.0862596],[689.95,1.0862596],[690.12,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861631278,[[688.87,0.29033054],[688.64,1.08815404],[688.38,1.08815404],[688.26,1.08815404],[688.05,1.30578485]],[[689.86,1.08584808],[690.11,1.0862596],[690.23,1.0862596],[690.45,1.30351152],[690.58,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861714838,[[688.87,1.37848458],[688.69,1.08815404],[688.6,1.08815404],[688.45,1.30578485],[688.35,2.22164784]],[[689.61,1.08584808],[689.79,1.0862596],[689.87,1.0862596],[690.03,1.30351152],[690.12,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861761365,[[688.51,0.29048234],[688.33,1.08815404],[688.12,1.08815404],[688.02,1.08815404],[687.85,3.82034949]],[[689.6,1.08584808],[689.81,1.0862596],[689.91,1.0862596],[690.09,1.30351152],[690.2,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861830832,[[688.63,1.37858576],[688.54,0.26677523],[688.43,1.08815404],[688.33,1.08815404],[688.06,3.82074491]],[[689.53,1.08584808],[689.73,1.0862596],[689.83,1.0862596],[690.0,1.30351152],[690.11,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737861925313,[[688.63,0.29043172],[688.3,1.08815404],[688.04,1.08815404],[687.92,1.08815404],[687.7,1.30578485]],[[689.4,1.08584808],[689.65,1.0862596],[689.77,1.0862596],[689.96,0.70557681],[689.97,0.28986767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862006983,[[688.63,0.29043172],[688.29,1.08815404],[688.0,1.08815404],[687.87,1.08815404],[687.63,1.30578485]],[[689.47,1.08584808],[689.76,1.0862596],[689.79,0.28994331],[689.89,1.0862596],[690.13,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862094351,[[688.63,0.29043172],[688.47,1.08815404],[688.15,1.08815404],[688.0,1.08815404],[687.73,1.30578485]],[[689.83,1.08584808],[690.15,1.0862596],[690.3,1.0862596],[690.57,1.30351152],[690.74,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862136996,[[688.82,1.08815404],[688.78,0.29036847],[688.64,1.08815404],[688.56,1.08815404],[688.34,0.70049116]],[[689.61,1.08584808],[689.79,1.0862596],[689.87,1.0862596],[690.03,1.30351152],[690.12,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862157017,[[688.85,0.29033897],[688.82,1.08815404],[688.64,1.08815404],[688.55,1.08815404],[688.4,2.00738631]],[[689.72,1.08584808],[689.9,1.0862596],[689.98,1.0862596],[690.14,1.30351152],[690.23,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862200651,[[688.77,0.29037269],[688.76,0.26665737],[688.69,1.08815404],[688.43,1.08815404],[688.31,1.08815404]],[[689.82,1.08584808],[690.09,1.0862596],[690.21,1.0862596],[690.43,1.30351152],[690.57,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862235569,[[688.96,0.29029261],[688.81,1.08815404],[688.58,1.08815404],[688.47,1.08815404],[688.31,3.54936068]],[[690.07,1.08584808],[690.3,1.0862596],[690.41,1.0862596],[690.61,1.30351152],[690.73,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862300124,[[689.01,0.29027154],[688.86,1.08815404],[688.57,1.08815404],[688.44,1.08815404],[688.19,1.30578485]],[[690.07,1.08584808],[690.36,1.0862596],[690.5,1.0862596],[690.74,1.30351152],[690.9,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862388773,[[689.05,1.37840873],[688.82,1.08815404],[688.71,1.08815404],[688.52,1.30578485],[688.41,4.52161873]],[[690.02,1.08584808],[690.25,1.0862596],[690.35,1.0862596],[690.54,0.2896284],[690.55,2.00938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862423907,[[689.15,1.08815404],[689.08,0.29024206],[688.97,1.08815404],[688.89,1.08815404],[688.67,0.70062031]],[[689.91,1.08584808],[690.09,1.0862596],[690.17,1.0862596],[690.32,1.30351152],[690.42,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862498050,[[689.08,0.29024206],[689.02,1.08815404],[688.8,1.08815404],[688.7,1.08815404],[688.5,1.30578485]],[[689.99,1.08584808],[690.22,1.0862596],[690.48,0.70596546],[690.49,0.28964937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862599816,[[689.1,1.08815404],[689.08,0.29024206],[688.89,1.08815404],[688.79,1.08815404],[688.61,1.30578485]],[[690.12,1.08584808],[690.33,1.0862596],[690.43,1.0862596],[690.61,1.30351152],[690.72,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862707306,[[689.11,0.29022942],[688.9,1.08815404],[688.55,1.08815404],[688.39,1.08815404],[688.09,1.30578485]],[[690.3,1.08584808],[690.45,0.28966615],[690.65,1.0862596],[690.81,1.0862596],[691.11,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862761945,[[689.25,0.29017047],[689.03,1.08815404],[688.75,1.08815404],[688.62,1.08815404],[688.39,1.30578485]],[[690.45,0.28966615],[690.57,1.08584808],[690.85,1.0862596],[690.98,1.0862596],[691.21,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862805083,[[689.37,0.29011996],[688.96,1.08815404],[688.55,1.08815404],[688.36,1.08815404],[688.08,4.5919854]],[[690.66,1.08584808],[691.07,1.0862596],[691.25,1.0862596],[691.6,1.30351152],[691.81,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862894043,[[689.37,0.29011996]],[[691.16,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737862988917,[[689.37,0.29011996],[689.15,1.08815404],[688.86,1.08815404],[688.72,1.08815404],[688.47,1.30578485]],[[690.58,1.08584808],[690.86,0.28949425],[690.87,1.0862596],[691.01,1.0862596],[691.26,1.30351152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863056866,[[689.44,0.27418018],[689.31,1.08815404],[689.01,1.08815404],[688.88,1.08815404],[688.62,1.30578485]],[[690.7,1.08584808],[690.98,1.0862596],[691.12,1.0862596],[691.37,1.30351152],[691.52,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863106208,[[689.59,0.2662334],[689.56,0.29004002],[689.5,1.08815404],[689.17,1.08815404],[689.01,1.08815404]],[[691.23,1.08584808],[691.56,1.0862596],[691.71,1.0862596],[691.99,1.30351152],[692.16,2.21778002]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863132530,[[689.8,0.28993911],[689.2,1.0751988],[688.79,1.0751988],[688.59,1.0751988],[688.05,0.70000531]],[[691.38,0.28927651],[691.53,1.07968383],[691.94,1.07968383],[692.13,1.07968383],[692.49,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863163049,[[689.11,0.26651331],[689.1,0.29023363],[688.51,1.0751988],[688.2,1.0751988],[687.69,4.48880979]],[[690.94,0.28946073],[690.96,1.07968383],[691.27,1.07968383],[691.41,1.07968383],[691.68,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863221099,[[689.29,0.29015363],[688.94,1.0751988],[688.6,1.0751988],[688.44,1.0751988],[688.17,0.70204467]],[[690.71,0.28955712],[690.94,1.07968383],[691.27,1.07968383],[691.43,1.07968383],[691.72,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863281745,[[689.52,0.29005685],[689.2,1.0751988],[689.1,1.0751988],[688.73,1.29023857],[688.64,1.0751988]],[[690.71,0.28955712],[690.83,1.07968383],[691.21,1.07968383],[691.39,1.07968383],[691.71,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863360801,[[689.52,0.29005685],[689.24,1.0751988],[688.98,1.0751988],[688.86,1.0751988],[688.65,1.29023857]],[[690.41,1.07968383],[690.67,1.07968383],[690.71,0.28955712],[690.79,1.07968383],[691.0,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863420448,[[689.13,0.290221],[688.95,1.0751988],[688.71,1.0751988],[688.6,1.0751988],[688.41,1.99261666]],[[690.3,1.07968383],[690.53,1.07968383],[690.64,1.07968383],[690.68,0.70455094],[690.69,0.2895655]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863483906,[[689.31,0.29014521],[688.89,1.0751988],[688.76,1.0751988],[688.48,0.70191697]],[[690.46,1.07968383],[690.6,0.28960324],[690.75,1.07968383],[690.88,1.07968383],[691.12,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863518427,[[689.45,0.2900863],[688.52,1.0751988],[688.32,1.0751988],[688.0,0.70157565]],[[690.6,0.28960324],[690.9,1.07968383],[691.32,1.07968383],[691.53,1.07968383],[691.89,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863545751,[[689.51,0.29006105],[689.43,1.0751988],[689.19,1.0751988],[688.74,0.70125299],[688.61,2.06790134]],[[690.65,1.07968383],[690.9,1.07968383],[691.01,1.07968383],[691.23,1.2956206],[691.35,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863624113,[[689.51,0.29006105],[689.4,1.0751988],[689.22,1.0751988],[689.13,1.0751988],[688.97,1.29023857]],[[690.4,1.07968383],[690.58,1.07968383],[690.67,1.07968383],[690.83,1.2956206],[690.86,0.70537724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863722694,[[689.51,0.29006105],[688.65,1.29023857]],[[690.82,0.70599769]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863809060,[[689.51,0.29006105],[688.94,1.0751988],[688.49,1.0751988],[688.28,1.0751988],[687.9,1.29023857]],[[690.69,0.2895655],[691.11,1.07968383],[691.56,1.07968383],[691.77,1.07968383],[693.9,3.3488604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863865307,[[689.61,0.29001899],[688.86,1.0751988],[688.47,1.0751988],[688.29,1.0751988],[687.97,1.29023857]],[[690.82,0.28951101],[690.83,1.07968383],[691.21,1.07968383],[691.39,1.07968383],[691.46,0.70525765]]]
["bitfinex-derivatives","BNBF0:USTF0",1737863978600,[[689.61,0.29001899],[688.98,1.0751988],[688.59,1.0751988],[688.4,1.0751988],[688.07,1.29023857]],[[690.82,0.28951101],[690.83,1.07968383],[691.23,1.07968383],[691.41,1.07968383],[691.74,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864025426,[[689.61,0.29001899],[689.15,1.0751988],[688.87,1.0751988],[688.75,1.0751988],[688.45,3.54337581]],[[690.79,1.07968383],[690.82,0.28951101],[691.06,1.07968383],[691.19,1.07968383],[691.42,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864077366,[[689.61,0.29001899],[689.07,1.0751988],[688.8,1.0751988],[688.67,1.0751988],[688.47,0.70205082]],[[690.6,1.07968383],[690.82,0.28951101],[690.87,1.07968383],[691.0,1.07968383],[691.24,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864121489,[[689.21,0.29018731],[689.07,1.0751988],[688.77,1.0751988],[688.63,1.0751988],[682.12,13.8378185]],[[690.42,1.07968383],[690.72,1.07968383],[690.79,0.70441227],[690.8,0.28951939],[690.86,1.07968383]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864162329,[[689.21,0.29018731],[688.66,1.0751988],[688.39,1.0751988],[688.26,1.0751988],[688.04,0.70276121]],[[690.35,1.07968383],[690.55,0.28962421],[690.62,1.07968383],[690.75,1.07968383],[690.98,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864325847,[[689.21,0.29018731],[688.86,1.0751988],[688.57,1.0751988],[688.44,1.0751988],[688.19,1.29023857]],[[690.4,0.28968713],[690.41,1.07968383],[690.71,1.07968383],[690.84,1.07968383],[691.09,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864427228,[[689.21,0.29018731],[688.31,1.29023857]],[[690.4,0.28968713]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864483273,[[689.33,0.29013679],[689.09,1.0751988],[688.8,1.0751988],[688.66,1.0751988],[688.28,3.55168346]],[[690.46,1.07968383],[690.75,1.07968383],[690.88,1.07968383],[692.98,8.23344334],[692.99,3.66021636]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864520912,[[689.39,0.29011154],[689.15,1.0751988],[688.84,1.0751988],[688.69,1.0751988],[688.46,3.80875309]],[[690.76,1.07968383],[691.07,1.07968383],[691.22,1.07968383],[691.49,1.2956206],[691.65,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864579263,[[689.52,0.29005685],[689.51,1.0751988],[689.29,1.0751988],[689.18,1.0751988],[689.01,0.70117636]],[[690.43,1.07968383],[690.65,1.07968383],[690.75,1.07968383],[690.93,1.2956206],[690.96,0.70443738]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864609586,[[689.58,0.29003161],[689.38,1.0751988],[689.13,1.0751988],[689.01,1.0751988],[688.85,0.70105084]],[[690.58,1.07968383],[690.84,1.07968383],[690.95,1.07968383],[690.96,0.70522538],[690.97,0.28944816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864688035,[[689.58,0.29003161],[689.42,1.0751988],[689.17,1.0751988],[689.05,1.0751988],[688.84,1.29023857]],[[690.45,1.07968383],[690.79,1.07968383],[690.82,1.07968383],[690.93,0.70600563],[690.94,0.28946073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864737373,[[689.26,0.26648516],[689.1,1.0751988],[688.86,1.0751988],[688.74,1.0751988]],[[690.36,1.07968383],[690.61,1.07968383],[690.72,1.07968383],[690.93,1.99948828],[690.94,0.28946073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864794019,[[689.37,0.29011996],[689.36,0.26643601],[689.25,1.0751988],[689.0,1.0751988],[688.88,1.0751988]],[[690.42,1.07968383],[690.68,1.07968383],[690.79,1.07968383],[690.84,0.70577365],[690.85,0.28949844]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864835641,[[689.52,0.29005685],[689.51,0.26636809],[689.39,1.0751988],[689.13,1.0751988],[689.01,1.0751988]],[[690.67,1.07968383],[690.85,0.28949844],[690.93,1.07968383],[691.05,1.07968383],[691.28,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864874077,[[689.7,0.28998115],[689.59,1.0751988],[689.37,1.0751988],[689.27,1.0751988],[689.04,0.70160949]],[[690.64,1.07968383],[690.85,0.28949844],[690.86,1.07968383],[690.96,1.07968383],[691.14,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864954847,[[689.56,1.0751988],[689.31,1.0751988],[689.19,1.0751988],[688.97,1.29023857],[688.86,5.26644318]],[[690.6,1.07968383],[690.85,1.07968383],[690.97,1.07968383],[691.19,1.2956206],[691.32,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737864982078,[[689.6,1.0751988],[689.36,1.0751988],[689.25,1.0751988],[689.05,1.29023857],[689.04,4.52435339]],[[690.55,1.07968383],[690.79,1.07968383],[690.9,1.07968383],[691.1,1.2956206],[691.22,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865034925,[[689.55,0.29004423],[689.09,1.0751988],[688.74,1.0751988],[688.57,1.0751988],[688.27,1.29023857]],[[690.82,1.07968383],[691.17,1.07968383],[691.33,1.07968383],[691.63,1.2956206],[691.82,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865099174,[[689.57,0.29003581],[689.28,1.0751988],[688.99,1.0751988],[688.85,1.0751988],[688.52,0.7023256]],[[690.83,0.28950682],[690.84,1.07968383],[691.13,1.07968383],[691.27,1.07968383],[691.52,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865167216,[[689.69,0.28998535],[689.54,1.0751988],[689.32,1.0751988],[689.22,1.0751988],[689.03,1.29023857]],[[690.43,1.07968383],[690.65,1.07968383],[690.75,1.07968383],[690.82,0.70527523],[690.83,0.28950682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865183022,[[689.69,0.28998535],[689.53,1.0751988],[689.3,1.0751988],[689.2,1.0751988],[688.94,0.70249651]],[[690.44,1.07968383],[690.66,1.07968383],[690.77,1.07968383],[690.82,0.70527523],[690.83,0.28950682]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865272282,[[689.69,0.28998535]],[[691.02,1.07968383],[691.45,1.07968383],[691.65,1.07968383],[692.01,1.2956206],[692.24,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865330928,[[689.69,0.28998535],[689.47,1.0751988],[689.15,1.0751988],[689.01,1.0751988],[688.74,1.29023857]],[[690.78,1.07968383],[690.83,0.28950682],[691.09,1.07968383],[691.24,1.07968383],[691.5,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865405390,[[689.77,0.28995172],[689.6,1.0751988],[689.35,1.0751988],[689.24,1.0751988],[689.07,2.85492217]],[[690.85,1.07968383],[691.1,1.07968383],[691.21,1.07968383],[691.42,1.2956206],[691.55,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865453133,[[689.84,0.2899223],[689.78,1.0751988],[689.55,1.0751988],[689.45,1.0751988],[689.16,0.70223328]],[[690.93,1.07968383],[691.04,1.07968383],[691.23,1.2956206],[691.35,2.2043545],[691.53,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865530987,[[689.84,0.2899223],[689.78,1.0751988],[689.55,1.0751988],[689.45,1.0751988],[689.28,4.52275992]],[[690.93,1.07968383],[691.04,1.07968383],[691.23,1.2956206],[691.35,2.2043545],[691.53,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865569213,[[689.84,1.3651211],[689.62,1.0751988],[689.52,1.0751988],[689.34,1.29023857]],[[690.74,1.08579437],[690.95,1.07968383],[691.05,1.07968383],[691.24,1.2956206],[691.35,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865592121,[[690.08,0.28982146],[689.5,1.0751988],[689.16,1.0751988],[689.0,1.0751988],[688.72,4.82278869]],[[692.22,0.28892548],[692.39,1.07968383],[692.54,1.07968383],[692.83,1.2956206],[699.71,5.20860717]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865638557,[[690.18,0.28977947],[689.51,1.0751988],[689.14,1.0751988],[688.96,1.0751988],[688.63,1.29023857]],[[691.69,0.28914687],[691.82,1.07968383],[692.0,1.07968383],[694.39,8.19941618],[694.4,3.64411032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865710812,[[690.18,0.28977947],[690.05,1.0751988],[689.82,1.0751988],[689.71,1.0751988],[689.51,1.29023857]],[[691.37,1.07968383],[691.47,0.28923886],[691.48,1.07968383],[691.68,1.2956206],[691.8,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865776561,[[690.18,0.28977947],[689.68,1.0751988],[689.47,1.0751988],[689.37,1.0751988],[689.19,4.84406064]],[[691.21,1.07968383],[691.31,1.07968383],[691.34,0.28929325],[691.49,1.2956206],[691.6,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865816193,[[689.94,0.28988027],[689.47,1.0751988],[689.04,1.0751988],[688.84,1.0751988],[688.46,0.70343421]],[[691.23,0.28933929],[691.9,1.07968383],[692.08,1.07968383],[692.47,1.2956206],[692.69,2.2043545]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865933372,[[689.94,0.28988027],[689.33,1.0751988],[688.89,1.0751988],[688.69,1.0751988],[688.31,1.29023857]],[[691.11,0.28938953],[691.83,1.07968383],[692.02,5.28271583],[692.03,1.07968383],[692.4,1.2956206]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865953580,[[687.79,0.29078643],[687.63,0.26636007],[685.81,4.5192529],[685.77,2.84724757],[685.75,1.4895771]],[[691.07,0.28940628],[694.52,5.28406648],[694.56,2.34858953],[694.96,3.65336149],[695.11,4.86583377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737865998720,[[689.62,0.26635957],[689.61,0.29001899],[689.55,1.0823342],[689.31,1.0823342],[689.2,1.0823342]],[[690.87,1.08290861],[690.93,0.28946492],[690.98,1.08290861],[691.18,1.29949034],[691.31,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866054951,[[689.68,0.28998956],[689.58,1.0823342],[689.31,1.0823342],[689.18,1.0823342],[688.84,4.5259515]],[[690.93,0.28946492],[691.31,1.08290861],[691.44,1.08290861],[691.67,1.29949034],[691.81,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866082567,[[689.73,1.0823342],[689.47,1.0823342],[689.35,1.0823342],[689.26,0.75253828]],[[691.16,1.08290861],[691.28,1.08290861],[691.5,1.29949034],[691.64,2.21093842],[691.85,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866109380,[[689.46,0.26630969],[689.45,0.2900863],[689.4,1.0823342],[689.07,1.0823342],[688.92,1.0823342]],[[691.36,0.28928488],[691.38,1.08290861],[691.53,1.08290861],[691.81,1.29949034],[691.99,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866148128,[[689.65,0.29000217],[689.43,1.0823342],[689.1,1.0823342],[688.56,4.5126835],[688.55,2.84730842]],[[691.22,0.28934347],[691.25,1.08290861],[691.4,1.08290861],[691.68,1.29949034],[691.85,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866169841,[[689.85,0.28991809],[689.7,1.0823342],[689.47,1.0823342],[689.12,0.70216232],[689.11,3.81160869]],[[691.15,0.28937278],[691.29,1.08290861],[691.4,1.08290861],[691.61,1.29949034],[691.73,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866232884,[[690.01,1.0823342],[689.9,0.28989708],[689.8,1.0823342],[689.71,1.0823342],[689.46,2.84857633]],[[691.08,1.08290861],[691.15,0.28937278],[691.18,1.08290861],[691.35,1.29949034],[691.46,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866285506,[[690.02,1.0823342],[689.95,0.28987607],[689.84,1.0823342],[689.75,1.0823342],[689.53,4.52465785]],[[690.97,1.08290861],[691.06,1.08290861],[691.15,0.28937278],[691.21,1.29949034],[691.31,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866353374,[[689.98,1.0823342],[689.95,0.28987607],[689.79,1.0823342],[689.69,1.0823342],[689.47,0.7023832]],[[691.08,1.08290861],[691.15,0.28937278],[691.17,1.08290861],[691.34,1.29949034],[691.44,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866397409,[[690.11,0.26617869],[690.1,1.0823342],[690.03,0.28984247],[689.91,1.0823342],[689.82,1.0823342]],[[691.15,0.28937278],[691.2,1.08290861],[691.29,1.08290861],[691.45,1.29949034],[691.55,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866460548,[[690.28,1.34843183],[690.2,0.28977108],[690.07,1.0823342],[689.98,1.0823342],[689.8,1.29880104]],[[691.45,1.08290861],[691.54,0.28920959],[691.55,1.08290861],[691.73,1.29949034],[691.84,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866535010,[[690.33,0.28971651],[690.15,1.0823342],[689.87,1.0823342],[689.74,1.0823342],[689.5,1.29880104]],[[691.54,0.28920959],[691.66,1.08290861],[691.79,1.08290861],[692.03,1.29949034],[692.17,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866712633,[[689.93,0.28988448],[689.92,0.26615975],[689.85,1.0823342],[689.52,1.0823342],[689.37,1.0823342]],[[691.44,0.28925141],[691.68,1.08290861],[691.83,1.08290861],[692.11,1.29949034],[692.28,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866744057,[[690.12,0.26611274],[690.11,0.28980887],[689.96,1.0823342],[689.63,1.0823342],[689.12,0.70173825]],[[691.42,0.28925978],[691.83,1.08290861],[691.87,2.15717729],[691.91,2.34959731],[691.98,1.08290861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866775281,[[690.23,0.26608272],[690.22,0.28976268],[690.15,1.0823342],[689.86,1.0823342],[689.36,0.70122781]],[[691.42,0.28925978],[691.76,1.08290861],[691.89,1.08290861],[692.14,1.29949034],[692.29,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866802401,[[689.83,0.2899265],[689.67,1.0823342],[689.46,1.0823342],[689.36,1.0823342],[689.11,1.73748757]],[[691.42,0.28925978],[691.46,1.08290861],[691.56,1.08290861],[691.73,1.29949034],[693.44,8.19470458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866840329,[[689.83,1.3722607],[689.6,1.0823342]],[[691.09,0.2893979],[691.17,1.08290861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866921302,[[689.15,0.26633106],[689.14,1.0823342],[688.74,1.0823342],[688.56,1.0823342],[688.22,1.29880104]],[[691.59,1.08290861],[691.72,5.28102046],[691.75,2.34733443],[691.77,1.08290861],[692.11,1.29949034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866940817,[[689.18,0.26634912],[689.17,0.29020415],[689.06,1.0823342],[688.61,1.0823342],[688.4,1.0823342]],[[691.5,0.28922631],[691.59,1.08290861],[691.77,5.27898278],[691.8,1.08290861],[692.18,1.29949034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737866980451,[[689.72,1.0823342],[689.54,1.0823342],[689.45,1.0823342],[689.38,0.75304822],[689.3,1.29880104]],[[690.66,1.08290861],[690.74,1.08290861],[690.9,1.29949034],[690.92,0.28946911],[690.99,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867024185,[[689.66,0.26632109],[689.65,1.0823342],[689.58,0.29003161],[689.43,1.0823342],[689.33,1.0823342]],[[690.92,0.28946911],[690.95,1.08290861],[691.05,1.08290861],[691.23,1.29949034],[691.34,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867069417,[[689.71,0.26634003],[689.7,1.0823342],[689.58,0.29003161],[689.52,1.0823342],[689.44,1.0823342]],[[690.75,1.08290861],[690.84,1.08290861],[690.92,0.28946911],[690.99,1.29949034],[691.09,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867133468,[[689.58,0.29003161],[689.53,1.0823342],[689.3,1.0823342],[689.19,1.0823342],[688.95,4.60356674]],[[690.87,1.37239867],[690.98,1.08290861],[691.18,1.29949034],[691.31,2.21093842],[695.21,6.27207811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867194721,[[689.58,0.29003161],[689.52,1.0823342],[689.25,1.0823342],[689.12,1.0823342],[688.78,3.56227601]],[[690.87,0.28949006],[690.92,1.08290861],[691.05,1.08290861],[691.28,1.29949034],[691.42,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867242866,[[689.58,1.37236581],[689.39,1.0823342],[689.3,1.0823342],[689.14,1.29880104],[685.86,5.71817989]],[[690.69,1.08290861],[690.76,0.28953616],[690.78,1.08290861],[690.95,1.29949034],[691.05,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867302516,[[689.7,0.2662693],[689.69,0.28998535],[689.48,1.0823342],[689.21,1.0823342],[689.08,1.0823342]],[[691.39,0.28927233],[691.41,1.08290861],[691.54,1.08290861],[691.77,1.29949034],[691.91,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867325826,[[689.97,0.26619353],[689.96,0.28987187],[689.85,1.0823342],[689.61,1.0823342],[689.5,1.0823342]],[[691.19,0.28935603],[691.37,1.08290861],[691.48,1.08290861],[691.68,1.29949034],[691.81,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867354751,[[690.05,0.26616654],[690.04,1.0823342],[689.98,0.28986347],[689.82,1.0823342],[689.72,1.0823342]],[[691.19,0.28935603],[691.37,1.08290861],[691.47,1.08290861],[691.66,1.29949034],[691.78,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867422107,[[690.1,0.26615797],[690.09,1.0823342],[689.98,0.28986347],[689.85,1.0823342],[689.73,1.0823342]],[[691.19,0.28935603],[691.35,1.08290861],[691.47,1.08290861],[691.68,1.29949034],[691.81,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867485548,[[689.98,1.37219767],[689.68,1.0823342],[689.54,1.0823342],[689.29,1.29880104],[689.15,3.55515938]],[[691.19,0.28935603],[691.5,1.08290861],[691.64,1.08290861],[691.89,1.29949034],[692.04,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867511765,[[690.27,0.26606347],[690.25,0.28975009],[690.04,1.0823342],[689.76,1.0823342],[689.64,1.0823342]],[[691.86,0.28907582],[691.94,1.08290861],[692.07,1.08290861],[692.3,1.29949034],[692.45,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867557501,[[690.33,0.28971651],[689.95,1.0823342],[689.66,1.0823342],[689.53,1.0823342],[689.17,4.51430531]],[[691.48,0.28923468],[691.64,1.08290861],[691.77,1.08290861],[692.02,1.29949034],[692.18,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867598341,[[689.95,0.26619956],[689.94,1.0823342],[689.91,0.28989288],[689.7,1.0823342],[689.59,1.0823342]],[[691.3,1.08290861],[691.31,0.28930581],[691.41,1.08290861],[691.61,1.29949034],[691.73,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867623553,[[690.12,0.28980467],[690.0,1.0823342],[689.73,1.0823342],[689.61,1.0823342],[689.41,2.77188928]],[[691.31,0.28930581],[691.61,1.08290861],[691.74,1.08290861],[691.96,1.29949034],[692.1,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867668802,[[690.2,0.28977108],[689.74,1.0823342],[689.45,1.0823342],[689.31,1.0823342],[689.09,3.80751378]],[[691.31,0.28930581],[691.71,1.08290861],[691.85,1.08290861],[692.09,1.29949034],[692.25,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867737961,[[689.93,0.28988448],[689.78,1.0823342],[689.58,1.0823342],[689.48,1.0823342],[689.31,1.29880104]],[[691.06,1.08290861],[691.16,1.08290861],[691.19,0.28935603],[691.33,1.29949034],[691.43,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867756963,[[689.48,0.29007367],[689.32,1.0823342],[689.02,1.0823342],[688.89,1.0823342],[688.7,2.77394243]],[[691.13,0.28938115],[691.18,1.08290861],[691.32,1.08290861],[691.57,1.29949034],[691.73,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867799896,[[689.55,0.29004423],[689.28,1.0823342],[688.87,1.0823342],[688.67,1.0823342],[688.34,0.7045915]],[[691.0,0.2894356],[691.36,1.08290861],[691.56,1.08290861],[691.91,1.29949034],[692.13,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867825221,[[689.55,0.29004423],[689.54,1.0823342],[689.36,1.0823342],[689.28,1.0823342],[689.12,1.29880104]],[[690.65,1.08290861],[690.73,1.08290861],[690.87,0.28949006],[690.89,1.29949034],[690.98,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867846935,[[689.63,1.0823342],[689.55,0.29004423],[689.44,1.0823342],[689.36,1.0823342],[683.83,5.19436481]],[[690.66,1.08290861],[690.74,1.08290861],[690.87,0.28949006],[690.9,1.29949034],[691.0,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867867447,[[689.55,0.29004423],[689.21,1.0823342],[688.82,1.0823342],[688.64,1.0823342],[688.33,0.70455593]],[[690.87,0.28949006],[691.25,1.08290861],[691.43,1.08290861],[691.76,1.29949034],[691.96,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867919399,[[689.55,0.29004423],[689.13,1.0823342],[688.7,1.0823342],[688.49,1.0823342],[688.12,1.29880104]],[[690.87,0.28949006],[691.46,1.08290861],[691.64,7.64889699],[691.67,1.08290861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737867982842,[[689.55,0.29004423],[689.35,1.0823342],[689.03,1.0823342],[688.88,1.0823342],[688.6,1.29880104]],[[690.83,0.28950682],[690.97,1.08290861],[691.12,1.08290861],[691.39,1.29949034],[691.56,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868069594,[[689.55,0.29004423],[689.47,1.0823342],[689.22,1.0823342],[689.1,1.0823342],[688.88,1.29880104]],[[690.78,1.37243639],[690.9,1.08290861],[691.11,1.29949034],[691.25,2.21093842],[691.45,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868109618,[[689.7,0.28998115],[689.48,1.0823342],[689.19,1.0823342],[689.05,1.0823342],[688.73,3.82034868]],[[691.28,0.28931836],[691.4,1.08290861],[691.54,1.08290861],[691.79,1.29949034],[691.94,2.21093842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868153749,[[689.7,0.28998115],[689.09,1.0823342],[688.75,1.0823342],[688.59,1.0823342],[688.3,1.29880104]],[[691.12,0.28938534],[691.24,1.08290861],[691.35,2.34340351],[691.4,1.08290861],[691.7,1.29949034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868237611,[[689.7,0.28998115],[689.38,1.0823342],[689.05,1.0823342],[688.89,1.0823342],[688.61,1.29880104]],[[690.82,0.28951101],[691.2,1.08290861],[691.34,5.2900099],[691.36,1.08290861],[691.64,1.29949034]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868279236,[[688.89,0.29032211],[688.87,1.51403089],[685.76,0.70474646],[685.56,2.85617944],[682.51,3.82343732]],[[690.75,0.28954035],[692.35,5.27707752],[692.41,2.34774656],[695.41,3.64945259],[696.98,4.85992972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868287748,[[689.04,0.26642663],[689.03,0.29026312],[688.98,1.08724256],[688.87,1.51403089],[688.48,1.08724256]],[[690.75,0.28954035],[691.48,1.08457397],[691.66,5.27102972],[691.71,2.34774656],[691.72,1.08457397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868334387,[[689.5,1.08724256],[689.37,0.29011996],[689.29,1.08724256],[689.19,1.08724256],[688.93,4.53224703]],[[690.61,1.08457397],[690.71,1.08457397],[690.75,0.28954035],[690.89,1.30148876],[691.0,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868372409,[[689.51,0.29006105],[689.45,1.08724256],[689.19,1.08724256],[689.06,1.08724256],[688.78,2.85828506]],[[690.75,0.28954035],[690.98,1.08457397],[691.1,1.08457397],[691.33,1.30148876],[691.47,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868409537,[[689.67,0.26631203],[689.66,1.08724256],[689.61,0.29001899],[689.44,1.08724256],[689.34,1.08724256]],[[690.75,0.28954035],[691.02,1.08457397],[691.12,1.08457397],[691.3,1.30148876],[691.42,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868457874,[[689.74,1.08724256],[689.61,0.29001899],[689.5,1.08724256],[689.38,1.08724256],[689.18,1.30469107]],[[691.06,1.08457397],[691.18,1.08457397],[691.39,1.30148876],[691.51,2.21433852],[691.71,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868494602,[[689.83,0.26624284],[689.81,1.08724256],[689.8,0.28993911],[689.58,1.08724256],[689.47,1.08724256]],[[691.17,1.08457397],[691.21,0.28934766],[691.27,1.08457397],[691.46,1.30148876],[691.58,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868603076,[[689.87,1.08724256],[689.81,0.2899349],[689.62,1.08724256],[689.5,1.08724256],[687.61,4.44600718]],[[691.12,0.28938534],[691.17,1.08457397],[691.29,1.08457397],[691.5,1.30148876],[691.64,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868655713,[[689.4,0.266373],[689.39,0.29011154],[689.33,1.08724256],[689.09,1.08724256],[688.99,1.08724256]],[[690.96,0.28945235],[691.06,1.08457397],[691.17,1.08457397],[691.37,1.30148876],[691.49,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868698943,[[689.63,1.08724256],[689.45,1.37732886],[689.36,1.08724256],[689.2,1.30469107],[689.11,0.70464209]],[[690.71,1.08457397],[690.8,1.08457397],[690.86,0.28949425],[690.96,1.30148876],[691.06,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868772289,[[689.45,0.2900863],[689.33,1.08724256],[689.1,1.08724256],[688.98,1.08724256],[688.78,1.30469107]],[[690.6,1.37417721],[690.71,1.08457397],[690.91,1.30148876],[691.04,2.21433852],[698.58,5.21000628]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868828631,[[689.5,0.29006526],[689.31,1.08724256],[689.07,1.08724256],[688.95,1.08724256],[688.74,2.00940317]],[[690.6,0.28960324],[690.83,1.08457397],[690.94,1.08457397],[691.15,1.30148876],[691.28,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868847454,[[689.5,0.29006526],[689.49,1.08724256],[689.29,1.08724256],[689.19,1.08724256],[689.01,0.70471443]],[[690.6,0.28960324],[690.61,1.08457397],[690.71,1.08457397],[690.88,1.30148876],[690.98,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868946634,[[689.28,0.26641814],[689.27,0.29016205],[689.03,1.08724256],[688.66,1.08724256],[688.49,1.08724256]],[[690.63,0.28959066],[691.14,1.08457397],[691.18,2.34960698],[691.31,1.08457397],[695.77,6.25755925]]]
["bitfinex-derivatives","BNBF0:USTF0",1737868985370,[[689.46,0.29008209],[689.38,1.08724256],[689.09,1.08724256],[688.96,1.08724256],[688.71,1.30469107]],[[690.63,0.28959066],[690.92,1.08457397],[691.11,1.08457397],[691.36,1.30148876],[691.51,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869047830,[[689.46,0.29008209],[689.37,1.08724256],[689.16,1.08724256],[689.06,1.08724256],[688.92,4.53192013]],[[690.63,0.28959066],[690.71,1.08457397],[690.81,1.08457397],[690.99,1.30148876],[691.1,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869146207,[[689.46,0.29008209],[689.34,1.08724256],[689.08,1.08724256],[688.95,1.08724256],[688.72,1.30469107]],[[690.63,0.28959066],[690.73,1.08457397],[690.85,1.08457397],[691.08,1.30148876],[691.22,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869223650,[[689.46,0.29008209],[689.45,1.08724256],[689.26,1.08724256],[689.17,1.08724256],[688.95,3.56573211]],[[690.49,1.08457397],[690.58,1.08457397],[690.6,0.28960324],[690.75,1.30148876],[690.85,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869288699,[[689.46,0.29008209],[689.2,1.08724256],[688.9,1.08724256],[688.75,1.08724256],[688.49,1.30469107]],[[690.6,0.28960324],[690.81,1.08457397],[690.96,1.08457397],[691.22,1.30148876],[691.38,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869395594,[[689.46,0.29008209],[689.34,1.08724256],[689.08,1.08724256],[688.96,1.08724256],[688.74,1.30469107]],[[690.6,0.28960324]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869425513,[[689.56,1.08724256],[689.46,0.29008209],[689.38,1.08724256],[689.29,1.08724256],[689.05,0.7046295]],[[690.6,0.28960324],[690.76,1.08457397],[690.85,1.08457397],[691.0,1.30148876],[691.1,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869457341,[[689.36,0.26642631],[689.35,1.08724256],[689.15,1.08724256],[689.05,1.08724256],[688.88,1.30469107]],[[690.71,1.08457397],[690.81,1.08457397],[690.98,1.30148876],[691.09,2.21433852],[691.25,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869483153,[[689.08,0.29024206],[689.03,1.08724256],[688.69,1.08724256],[688.53,1.08724256],[688.24,1.30469107]],[[690.56,0.28962001],[691.07,1.08457397],[691.23,1.08457397],[691.53,1.30148876],[691.71,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869532804,[[689.55,1.08724256],[689.37,0.29011996],[689.33,1.08724256],[689.23,1.08724256],[689.0,0.70466894]],[[690.56,0.28962001],[690.67,1.08457397],[690.77,1.08457397],[690.96,1.30148876],[691.07,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869625958,[[689.37,0.29011996],[689.33,1.08724256],[689.12,1.08724256],[689.01,1.08724256],[688.83,1.30469107]],[[690.5,1.08457397],[690.55,0.28962421],[690.6,1.08457397],[690.78,1.30148876],[690.9,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869650276,[[689.06,0.55674244],[689.04,1.08724256],[688.75,1.08724256],[688.62,1.08724256],[688.39,0.75439327]],[[690.48,0.28965357],[690.64,1.08457397],[690.77,1.08457397],[691.01,1.30148876],[691.16,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869716326,[[689.29,0.29015363],[689.28,1.08724256],[688.94,1.08724256],[688.77,1.08724256],[688.35,2.77748144]],[[691.21,0.28934766],[691.31,1.08457397],[691.47,1.08457397],[691.76,1.30148876],[691.94,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869781386,[[689.5,1.08724256],[689.43,0.29009471],[689.28,1.08724256],[689.18,1.08724256],[689.0,1.30469107]],[[690.74,1.08457397],[690.84,1.08457397],[690.86,0.28949425],[691.03,1.30148876],[691.14,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869832838,[[689.54,0.26641584],[689.53,1.08724256],[689.43,0.29009471],[689.33,1.08724256],[689.24,1.08724256]],[[690.54,1.08457397],[690.63,1.08457397],[690.65,0.28958227],[690.79,1.30148876],[690.9,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869882260,[[689.57,0.26637409],[689.56,1.08724256],[689.43,0.29009471],[689.36,1.08724256],[689.26,1.08724256]],[[690.65,0.28958227],[690.76,1.08457397],[690.86,1.08457397],[691.03,1.30148876],[691.13,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737869931203,[[689.43,0.29009471],[689.33,1.08724256],[689.23,1.08724256],[689.05,1.30469107]],[[690.65,0.28958227],[690.67,1.08457397],[690.77,1.08457397],[690.95,1.30148876],[691.07,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870003753,[[689.62,1.08724256],[689.43,0.29009471],[689.42,1.08724256],[689.32,1.08724256],[681.57,13.88552519]],[[690.64,1.08457397],[690.65,0.28958227],[690.73,1.08457397],[690.9,1.30148876],[691.01,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870033175,[[689.63,0.26630105],[689.62,1.37725735],[689.39,1.08724256],[689.29,1.08724256],[689.1,1.30469107]],[[691.06,0.28941047],[691.08,1.08457397],[691.18,1.08457397],[691.38,1.30148876],[691.49,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870076512,[[689.62,0.29001479],[689.58,1.08724256],[689.3,1.08724256],[689.17,1.08724256],[688.86,3.56092336]],[[690.99,0.28943978],[691.05,1.08457397],[691.18,1.08457397],[691.42,1.30148876],[691.56,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870133743,[[689.48,0.26640715],[689.47,1.08724256],[689.23,1.08724256],[689.11,1.08724256],[688.91,1.30469107]],[[690.74,0.28954454],[690.78,1.08457397],[690.9,1.08457397],[691.1,1.30148876],[691.22,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870185193,[[689.45,1.08724256],[689.35,0.29012838],[689.2,1.08724256],[689.09,1.08724256],[688.77,2.78225734]],[[690.68,0.28956969],[690.7,1.08457397],[690.82,1.08457397],[691.03,1.30148876],[691.15,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870229222,[[689.58,0.26634251],[689.57,1.08724256],[689.48,0.29007367],[689.38,1.08724256],[689.29,1.08724256]],[[690.68,0.28956969],[690.92,1.08457397],[691.01,1.08457397],[691.17,1.30148876],[691.27,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870302470,[[689.68,0.28998956],[689.67,0.26628271],[689.59,1.08724256],[689.28,1.08724256],[689.13,1.08724256]],[[691.14,0.28937697],[691.28,1.08457397],[691.43,1.08457397],[691.7,1.30148876],[691.86,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870332483,[[689.69,0.28998535],[689.62,1.08724256],[689.32,1.08724256],[689.17,1.08724256],[688.91,1.30469107]],[[691.14,0.28937697],[691.34,1.08457397],[691.48,1.08457397],[691.74,1.30148876],[691.9,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870374816,[[689.7,1.37722371],[689.43,1.08724256],[689.31,1.08724256],[689.09,1.30469107],[688.99,0.70446104]],[[691.12,0.28938534],[691.13,1.08457397],[691.25,1.08457397],[691.48,1.30148876],[691.61,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870413936,[[689.82,1.08724256],[689.7,0.28998115],[689.58,1.08724256],[689.47,1.08724256],[689.16,0.70440491]],[[691.08,0.28940209],[691.1,1.08457397],[691.21,1.08457397],[691.41,1.30148876],[691.54,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870474487,[[689.71,1.08724256],[689.7,0.28998115],[689.4,1.08724256],[689.26,1.08724256],[689.0,1.30469107]],[[691.01,0.28943141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870513311,[[689.8,1.08724256],[689.56,1.08724256],[689.45,1.84106023],[689.25,1.30469107],[689.12,2.2197869]],[[691.05,1.08457397],[691.16,1.08457397],[691.37,1.30148876],[691.49,2.21433852],[691.68,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870552349,[[689.7,0.28998115],[689.69,1.08724256],[689.39,1.08724256],[689.25,1.08724256],[688.85,0.70362462]],[[691.34,0.28929325],[691.35,1.08457397],[691.49,1.08457397],[691.74,1.30148876],[691.89,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870591377,[[689.94,1.08724256],[689.77,0.28995172],[689.72,1.08724256],[689.62,1.08724256],[689.44,1.30469107]],[[691.05,1.08457397],[691.15,1.08457397],[691.21,0.28934766],[691.34,1.30148876],[691.45,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870629499,[[689.99,1.08724256],[689.81,1.08724256],[689.78,0.75334115],[689.77,0.28995172],[689.72,1.08724256]],[[690.94,1.08457397],[691.02,1.08457397],[691.18,1.30148876],[691.21,0.28934766],[691.27,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870708159,[[689.95,1.08724256],[689.77,0.28995172],[689.74,1.08724256],[689.65,1.08724256],[689.37,2.77957965]],[[691.0,1.08457397],[691.09,1.08457397],[691.21,0.28934766],[691.27,1.30148876],[691.38,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870743688,[[689.77,0.28995172],[689.59,1.08724256],[689.38,1.08724256],[689.29,1.08724256],[689.04,4.5244086]],[[691.02,0.28942722],[691.03,1.08457397],[691.12,1.08457397],[691.3,1.30148876],[691.4,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870794814,[[689.77,0.28995172],[689.66,1.08724256],[689.43,1.08724256],[689.32,1.08724256],[689.11,1.30469107]],[[690.92,1.37404308],[691.03,1.08457397],[691.23,1.30148876],[691.36,2.21433852],[698.19,8.65706803]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870884194,[[689.51,0.26639075],[689.49,1.08724256],[689.28,1.08724256],[689.18,1.08724256],[689.0,1.30469107]],[[690.79,0.28952358],[690.8,1.08457397],[690.9,1.08457397],[691.08,1.30148876],[691.19,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737870950041,[[689.43,1.37733727],[689.12,1.08724256],[688.98,1.08724256],[688.72,1.30469107],[688.61,0.70463931]],[[690.79,0.28952358],[690.98,1.08457397],[691.12,1.08457397],[691.38,1.30148876],[691.54,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871000587,[[689.58,0.26638515],[689.57,1.08724256],[689.43,0.29009471],[689.35,1.08724256],[689.24,1.08724256]],[[690.73,1.08457397],[690.79,0.28952358],[690.83,1.08457397],[691.02,1.30148876],[691.14,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871065434,[[689.45,1.08724256],[689.43,0.29009471],[689.2,1.08724256],[689.08,1.08724256],[688.73,3.82534599]],[[690.65,0.28958227],[690.88,1.08457397],[691.0,1.08457397],[691.22,1.30148876],[691.35,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871152295,[[689.49,0.26637788],[689.47,1.08724256],[689.43,0.29009471],[689.19,1.08724256],[689.06,1.08724256]],[[690.65,0.28958227],[690.92,1.08457397],[691.05,1.08457397],[691.29,1.30148876],[691.44,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871176709,[[689.65,1.08724256],[689.49,0.29006947],[689.46,1.08724256],[689.38,1.08724256],[689.15,0.70458825]],[[690.65,0.28958227],[690.79,1.08457397],[690.88,1.08457397],[691.04,1.30148876],[691.13,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871236450,[[689.63,1.08724256],[689.58,0.2663537],[689.57,0.29003581],[689.43,1.08724256],[689.33,1.08724256]],[[690.65,0.28958227],[690.82,1.08457397],[690.91,1.08457397],[691.09,1.30148876],[691.19,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871337129,[[689.38,1.08724256],[689.15,1.08724256],[689.05,1.08724256],[688.85,1.30469107],[688.73,2.2197869]],[[690.58,1.08457397],[690.65,0.28958227],[690.69,1.08457397],[690.89,1.30148876],[691.01,2.21433852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871391170,[[689.12,0.29022521],[688.83,1.0862081],[688.42,1.0862081],[688.24,1.0862081],[687.9,1.30344972]],[[690.55,0.28962421],[691.03,1.08545401],[691.16,5.28518775],[691.19,2.3497606],[691.21,1.08545401]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871451216,[[689.13,0.26653611],[689.12,0.29022521],[688.84,1.0872696],[688.47,1.0872696],[688.29,1.0872696]],[[690.41,0.28968294],[690.75,1.08688137],[690.92,1.08688137],[691.23,1.30425764],[691.43,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871506754,[[689.13,0.26653611],[688.92,1.0872696],[688.68,1.0872696],[688.57,1.0872696],[688.25,0.70515721]],[[690.24,0.28975428],[690.26,1.08688137],[690.37,1.08688137],[690.57,1.30425764],[690.7,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871555195,[[689.03,0.26652294],[689.01,0.29027154],[688.99,1.0872696],[688.76,1.0872696],[688.66,1.0872696]],[[690.16,0.28978787],[690.58,1.08688137],[690.68,1.08688137],[690.88,1.30425764],[691.0,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871604830,[[689.02,1.0872696],[689.01,0.29027154],[688.78,1.0872696],[688.67,1.0872696],[688.47,1.30472352]],[[690.16,0.28978787],[690.33,1.08688137],[690.44,1.08688137],[690.64,1.30425764],[690.77,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871626849,[[689.11,0.2665167],[689.1,1.0872696],[689.01,0.29027154],[688.87,1.0872696],[688.77,1.0872696]],[[690.51,0.28964098],[690.53,1.08688137],[690.63,1.08688137],[690.83,1.30425764],[690.95,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871682092,[[689.17,0.55666842],[689.06,1.0872696],[688.7,1.0872696],[688.53,1.0872696],[688.27,0.70482211]],[[690.51,0.28964098],[690.97,1.08688137],[691.08,7.64513195],[691.14,1.08688137],[692.39,8.23344442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871706301,[[689.17,0.29020415],[688.56,1.0872696],[688.17,1.0872696],[687.99,1.0872696],[687.67,0.70507308]],[[690.45,0.28966615],[690.97,1.08688137],[691.08,5.28126528],[691.15,1.08688137],[691.4,2.34802511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871727417,[[688.87,0.26657088],[688.85,0.29033897],[688.71,1.0872696],[688.44,1.0872696],[688.32,1.0872696]],[[690.42,0.28967874],[690.67,1.08688137],[690.79,1.08688137],[691.01,1.30425764],[691.15,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871765546,[[688.98,1.0872696],[688.92,0.29030946],[688.7,1.0872696],[688.56,1.0872696],[688.2,3.55655288]],[[690.38,0.28969552],[690.48,1.08688137],[690.62,1.08688137],[690.86,1.30425764],[691.01,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871815405,[[688.93,0.26655365],[688.92,0.29030946],[688.84,1.0872696],[688.55,1.0872696],[688.42,1.0872696]],[[690.38,0.28969552],[690.54,1.08688137],[690.67,1.08688137],[690.91,1.30425764],[691.06,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871861535,[[689.17,1.0872696],[689.01,0.29027154],[688.95,1.0872696],[688.84,1.0872696],[688.55,0.70496001]],[[690.37,1.08688137],[690.38,0.28969552],[690.48,1.08688137],[690.67,1.30425764],[690.78,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737871927492,[[689.04,1.0872696],[689.01,0.29027154],[688.82,1.0872696],[688.71,1.0872696],[688.37,3.82621638]],[[690.29,1.08688137],[690.31,0.2897249],[690.4,1.08688137],[690.59,1.30425764],[690.71,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872000658,[[689.01,0.29027154],[688.65,1.0872696],[688.34,1.0872696],[688.19,1.0872696],[687.93,1.30472352]],[[690.17,0.28978367],[690.34,1.08688137],[690.49,1.08688137],[690.75,1.30425764],[690.91,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872089130,[[689.01,0.29027154],[688.98,1.0872696],[688.8,1.0872696],[688.72,1.0872696],[688.56,1.30472352]],[[689.92,1.08688137],[690.0,1.08688137],[690.16,1.30425764],[690.17,0.28978367],[690.25,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872196928,[[689.01,0.29027154],[688.8,1.0872696],[688.52,1.0872696]],[[690.09,0.28981727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872232864,[[688.69,0.26668008],[688.68,1.0872696],[688.45,1.0872696],[688.34,1.0872696],[688.15,4.08879641]],[[689.95,0.28987607],[690.08,1.08688137],[690.18,1.08688137],[690.38,1.30425764],[690.5,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872291211,[[688.64,1.0872696],[688.38,1.0872696],[688.26,1.0872696],[688.04,1.30472352],[687.93,3.56745785]],[[689.95,0.28987607],[690.13,1.08688137],[690.35,1.30425764],[690.48,2.21904946],[690.69,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872310025,[[688.41,0.29052454],[688.18,1.0872696],[687.88,1.0872696],[687.73,1.0872696],[687.34,0.70440819]],[[689.95,0.28987607],[690.3,1.08688137],[690.56,1.30425764],[690.72,2.21904946],[690.97,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872401087,[[688.56,1.0872696],[688.41,0.29052454],[688.37,1.0872696],[688.28,1.0872696],[688.12,1.30472352]],[[689.56,1.08189456],[689.65,1.37688354],[689.82,1.30425764],[689.92,2.21904946],[690.07,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872461541,[[688.43,0.26680218],[688.41,0.29052454],[688.37,1.0872696],[688.15,1.0872696],[688.04,1.0872696]],[[689.55,0.29004423],[689.82,1.08189456],[689.93,1.08688137],[690.12,1.30425764],[690.23,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872500781,[[688.5,0.26674327],[688.49,0.29049078],[688.38,1.0872696],[688.09,1.0872696],[687.95,1.0872696]],[[689.97,0.28986767],[690.14,1.08189456],[690.25,7.62664168],[690.27,1.08688137],[690.52,1.30425764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872540300,[[688.51,0.26680179],[688.5,0.29048656],[688.4,1.0872696],[688.19,1.0872696],[688.09,1.0872696]],[[689.77,0.28995172],[689.78,1.08189456],[689.88,1.08688137],[690.06,1.30425764],[690.17,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872573222,[[688.61,0.26675996],[688.6,1.0872696],[688.42,1.0872696],[688.33,1.0872696],[688.18,1.30472352]],[[689.72,1.08189456],[689.81,1.08688137],[689.96,1.30425764],[690.06,2.21904946],[690.2,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872600041,[[688.61,0.26673666],[688.59,1.0872696],[688.36,1.0872696],[688.24,1.0872696],[688.04,1.30472352]],[[689.82,1.08189456],[689.93,1.08688137],[690.14,1.30425764],[690.26,2.50879535],[690.45,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872621757,[[688.62,0.29043594],[688.57,1.0872696],[688.32,1.0872696],[688.21,1.0872696],[687.91,1.74737416]],[[690.06,0.28982986],[690.14,1.08189456],[690.26,1.08688137],[690.46,1.30425764],[690.59,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872664392,[[688.65,0.29042329],[688.61,1.0872696],[688.31,1.0872696],[688.17,1.0872696],[687.88,0.70421128]],[[690.06,0.28982986],[690.22,1.08189456],[690.36,1.08688137],[690.62,1.30425764],[690.78,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872772074,[[688.65,0.29042329],[688.55,1.0872696],[688.3,1.0872696],[688.19,1.0872696],[687.98,1.30472352]],[[689.77,0.28995172],[689.89,1.08189456],[690.01,1.08688137],[690.21,1.30425764],[690.34,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872833507,[[688.31,0.29056675],[688.27,1.0872696],[688.0,1.0872696],[687.87,1.0872696],[687.63,1.30472352]],[[689.77,0.28995172],[689.9,1.08189456],[690.03,1.08688137],[690.27,1.30425764],[690.41,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872918686,[[688.38,0.26682427],[688.37,1.0872696],[688.31,0.29056675],[688.11,1.0872696],[687.99,1.0872696]],[[689.68,1.37188412],[689.8,1.08688137],[690.01,1.30425764],[690.15,2.21904946],[690.35,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872938405,[[688.44,1.0872696],[688.31,0.29056675],[688.22,1.0872696],[688.12,1.0872696],[687.83,3.56921798]],[[689.6,1.08189456],[689.68,0.28998956],[689.7,1.08688137],[689.89,1.30425764],[690.01,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737872997339,[[688.31,0.29056675],[688.25,1.0872696],[688.15,1.0872696],[687.96,1.30472352]],[[689.61,1.08189456],[689.68,0.28998956],[689.71,1.08688137],[689.9,1.30425764],[690.01,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873040067,[[688.59,0.26675454],[688.58,1.0872696],[688.45,0.29050766],[688.38,1.0872696],[688.29,1.0872696]],[[689.68,0.28998956],[689.77,1.08189456],[689.86,1.08688137],[690.03,1.30425764],[690.13,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873069593,[[688.7,0.26667756],[688.67,1.0872696],[688.58,0.29045281],[688.43,1.0872696],[688.32,1.0872696]],[[689.68,0.28998956],[690.06,1.08189456],[690.17,1.08688137],[690.37,1.30425764],[690.49,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873103430,[[688.83,1.0872696],[688.62,1.0872696],[688.58,0.29045281],[688.52,1.0872696],[688.26,2.78142179]],[[689.68,0.28998956],[689.92,1.08189456],[690.02,1.08688137],[690.2,1.30425764],[690.3,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873160861,[[688.6,0.29044437],[688.31,1.0872696],[688.21,1.0872696],[688.01,1.30472352],[687.86,7.39098287]],[[689.68,0.28998956],[689.79,1.08189456],[689.9,1.08688137],[690.09,1.30425764],[690.21,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873182479,[[688.6,0.29044437],[688.18,1.0872696],[688.06,1.0872696],[687.85,1.30472352],[687.76,3.56077032]],[[689.68,0.28343461],[689.89,1.08189456],[690.01,1.08688137],[690.22,1.30425764],[690.35,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873209696,[[688.17,0.29062586],[688.16,0.26682383],[688.1,1.0872696],[688.0,1.0872696],[687.81,1.30472352]],[[689.64,0.29000638],[689.68,1.08189456],[689.78,1.08688137],[689.97,1.30425764],[690.09,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873249626,[[688.41,1.08775822],[688.27,0.29058363],[688.19,1.0872696],[688.08,1.0872696],[687.8,3.56641207]],[[689.6,1.08189456],[689.64,0.29000638],[689.71,1.08688137],[689.9,1.30425764],[690.01,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873310479,[[688.27,0.29058363],[688.23,1.08775822],[687.91,1.0872696],[687.76,1.0872696],[687.35,3.56616314]],[[689.62,0.29001479],[690.03,1.08189456],[690.17,1.08688137],[690.44,1.30425764],[690.61,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873333294,[[688.42,0.2667924],[688.41,1.08775822],[688.37,0.29054142],[688.17,1.0872696],[688.05,1.0872696]],[[689.62,0.29001479],[690.02,1.08189456],[690.13,1.08688137],[690.34,1.30425764],[690.46,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873347992,[[688.57,0.26674011],[688.56,1.08775822],[688.37,1.37781102],[688.28,1.0872696],[688.12,1.30472352]],[[689.62,0.29001479],[689.86,1.08189456],[689.95,1.08688137],[690.12,1.30425764],[690.22,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873406248,[[688.65,1.08775822],[688.59,0.26674414],[688.49,0.29049078],[688.45,1.0872696],[688.35,1.0872696]],[[689.62,0.29001479],[689.76,1.08189456],[689.86,1.08688137],[690.03,1.30425764],[690.14,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873443772,[[688.54,0.26677109],[688.51,1.08775822],[688.49,0.29049078],[688.32,1.0872696],[688.24,1.0872696]],[[689.62,0.29001479],[689.72,1.08189456],[689.81,1.08688137],[689.97,1.30425764],[690.06,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873505518,[[687.81,0.29077797],[687.79,0.26687247],[687.73,1.08775822],[687.33,1.0872696],[687.14,1.0872696]],[[689.62,0.29001479],[690.23,1.08189456],[690.41,5.27008678],[690.42,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873522236,[[688.14,0.26686306],[688.13,0.29064275],[688.02,1.08775822],[687.81,1.0872696],[687.71,1.0872696]],[[689.62,0.29001479],[689.79,1.08189456],[689.89,1.08688137],[690.06,1.30425764],[690.17,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873569874,[[688.3,1.08775822],[688.13,0.29064275],[688.1,1.0872696],[688.01,1.0872696],[687.79,4.53960137]],[[689.37,1.08189456],[689.46,1.08688137],[689.57,0.29003581],[689.63,1.30425764],[689.73,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873606599,[[688.4,0.26677006],[688.38,0.2905372],[688.35,1.08775822],[688.15,1.0872696],[688.06,1.0872696]],[[689.57,0.29003581],[689.91,1.08189456],[690.0,1.08688137],[690.17,1.30425764],[690.27,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873637212,[[688.41,0.26679796],[688.39,1.08775822],[688.38,0.2905372],[688.16,1.0872696],[688.05,1.0872696]],[[689.57,0.29003581],[689.72,1.08189456],[689.82,1.08688137],[690.02,1.30425764],[690.14,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873665844,[[688.57,0.26675491],[688.56,1.08775822],[688.39,0.29053298],[688.35,1.0872696],[688.26,1.0872696]],[[689.57,0.29003581],[689.81,1.08189456],[689.91,1.08688137],[690.09,1.30425764],[690.19,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873697862,[[688.5,0.26672205],[688.48,0.290495],[688.43,1.08775822],[688.13,1.0872696],[687.98,1.0872696]],[[689.57,0.29003581],[690.17,1.08189456],[690.31,1.08688137],[690.57,1.30425764],[692.16,8.21012336]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873750700,[[688.57,0.26670802],[688.56,0.29046125],[688.55,1.08775822],[688.27,1.0872696],[688.13,1.0872696]],[[690.11,0.28980887],[690.12,1.08189456],[690.27,1.08688137],[690.53,1.30425764],[690.69,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873779331,[[688.69,1.08775822],[688.57,0.29045703],[688.45,1.0872696],[688.34,1.0872696],[688.06,4.53605281]],[[690.0,0.28985507],[690.01,1.08189456],[690.12,1.08688137],[690.32,1.30425764],[690.45,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873849077,[[688.57,0.29045703],[688.31,1.08775822],[687.98,1.0872696],[687.82,1.0872696],[687.54,1.30472352]],[[689.99,0.28985927],[690.23,1.08189456],[690.31,5.2822252],[690.38,2.34890582],[690.39,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873885908,[[688.63,1.08775822],[688.59,0.26673602],[688.57,0.29045703],[688.42,1.0872696],[688.32,1.0872696]],[[689.82,1.08189456],[689.89,0.28990128],[689.92,1.08688137],[690.1,1.30425764],[690.21,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737873971083,[[688.67,0.2667232],[688.66,1.08775822],[688.57,0.29045703],[688.44,1.0872696],[688.34,1.0872696]],[[689.87,0.28990969],[689.88,1.08189456],[689.98,1.08688137],[690.17,1.30425764],[690.28,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874064148,[[688.75,1.08775822],[688.57,1.37772663],[688.48,1.0872696],[688.32,1.30472352],[688.25,0.70445851]],[[689.75,1.08189456],[689.84,1.08688137],[689.87,0.28990969],[690.0,1.30425764],[690.1,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874140208,[[688.57,0.29045703],[688.52,1.0872696],[688.43,1.0872696],[688.25,1.30472352]],[[689.77,1.08189456],[689.86,1.08688137],[689.87,0.28990969],[690.04,1.30425764],[690.14,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874221169,[[688.61,0.29044016],[688.42,1.08775822],[688.06,1.0872696],[687.9,1.0872696],[687.59,1.30472352]],[[689.87,0.28990969],[690.33,1.08189456],[690.49,1.08688137],[690.8,1.30425764],[690.98,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874267201,[[688.91,1.08775822],[688.79,0.29036426],[688.68,1.0872696],[688.57,1.0872696],[688.3,0.7042412]],[[689.87,0.28990969],[690.07,1.08189456],[690.18,1.08688137],[690.37,1.30425764],[690.49,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874347962,[[688.89,1.08775822],[688.79,0.29036426],[688.68,1.0872696],[688.58,1.0872696],[688.31,3.56662305]],[[690.02,1.08189456],[690.12,1.08688137],[690.18,0.28977947],[690.3,1.30425764],[690.41,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874404113,[[688.91,1.08775822],[688.79,0.29036426],[688.72,1.0872696],[688.63,1.0872696],[688.48,1.30472352]],[[689.87,1.08189456],[689.96,1.08688137],[690.12,1.30425764],[690.18,0.28977947],[690.22,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874449342,[[688.88,1.08775822],[688.79,0.29036426],[688.68,1.0872696],[688.59,1.0872696],[688.42,1.30472352]],[[689.93,1.08189456],[690.02,1.08688137],[690.07,0.28982566],[690.19,1.30425764],[690.29,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874515391,[[688.79,0.29036426],[688.53,1.0872696]],[[690.07,1.37670703],[690.26,1.30425764],[690.37,2.21904946],[690.55,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874561934,[[688.87,1.08775822],[688.79,0.29036426],[688.67,1.0872696],[688.57,1.0872696],[680.76,8.68491498]],[[689.92,1.08189456],[690.02,1.08688137],[690.07,0.28982566],[690.19,1.30425764],[690.29,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874654013,[[688.79,0.27662909],[688.72,1.08775822],[688.52,1.0872696],[688.44,1.0872696],[688.27,1.30472352]],[[689.69,1.08189456],[689.78,1.08688137],[689.89,0.28990128],[689.95,1.30425764],[690.05,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874721458,[[688.4,0.26676968],[688.39,1.08775822],[688.34,0.29055408],[688.14,1.0872696],[688.02,1.0872696]],[[689.89,0.28990128],[690.01,1.08688137],[690.13,5.29215886],[690.16,2.35382065],[690.23,1.30425764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874731761,[[688.47,0.29049922],[688.45,1.08775822],[688.18,1.0872696],[688.06,1.0872696],[687.73,0.70477783]],[[689.81,0.2899349],[690.09,1.08688137],[690.32,1.30425764],[690.46,2.21904946],[690.67,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874767784,[[688.71,1.08775822],[688.64,0.26671853],[688.53,0.2904739],[688.52,1.0872696],[688.43,1.0872696]],[[689.81,0.2899349]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874814424,[[688.71,1.08775822],[688.53,0.2904739],[688.46,1.0872696],[688.35,1.0872696],[688.07,2.78479006]],[[689.81,0.2899349],[690.07,1.08609959],[690.18,1.08688137],[690.39,1.30425764],[690.52,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874841834,[[688.88,0.26660435],[688.85,0.29033897],[688.7,1.08775822],[688.46,1.0872696],[688.35,1.0872696]],[[690.34,0.28971231],[690.38,1.08609959],[690.49,1.08688137],[690.7,1.30425764],[690.82,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874894678,[[688.97,0.2902884],[688.43,1.08775822],[688.06,1.0872696],[687.89,1.0872696],[687.58,1.30472352]],[[690.2,0.28977108],[690.59,1.08609959],[690.67,5.29017848],[690.71,2.35218508],[690.76,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737874935016,[[688.97,0.2902884],[688.67,1.08775822],[688.35,1.0872696],[688.2,1.0872696],[687.93,1.30472352]],[[690.11,0.28980887],[690.42,1.08609959],[690.49,2.1618896],[690.55,2.35537073],[690.57,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875008064,[[688.57,0.26672385],[688.56,1.08775822],[688.52,0.29047812],[688.32,1.0872696],[688.21,1.0872696]],[[689.94,0.28988027],[689.95,1.08609959],[690.06,1.08688137],[690.27,1.30425764],[690.4,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875064515,[[688.72,1.08775822],[688.52,0.29047812],[688.49,1.0872696],[688.39,1.0872696],[688.19,1.30472352]],[[689.87,1.08609959],[689.91,0.28989288],[689.98,1.08688137],[690.17,1.30425764],[690.29,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875102045,[[688.87,1.08775822],[688.69,1.0872696],[688.66,0.75478369],[688.65,0.29042329],[688.6,1.0872696]],[[689.82,1.08609959],[689.9,1.08688137],[689.91,0.28989288],[690.06,1.30425764],[690.15,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875154871,[[688.79,1.08775822],[688.65,0.29042329],[688.56,1.0872696],[688.46,1.0872696],[688.17,2.78411237]],[[689.91,0.28989288],[689.96,1.08609959],[690.06,1.08688137],[690.25,1.30425764],[690.37,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875266461,[[688.85,1.08775822],[688.65,1.37769289],[688.56,1.0872696],[688.39,1.30472352],[688.31,0.70426503]],[[689.86,1.08609959],[689.91,0.28989288],[689.95,1.08688137],[690.12,1.30425764],[690.22,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875281968,[[688.72,0.29039377],[688.6,1.08775822],[688.28,1.0872696],[688.12,1.0872696],[680.77,5.22251178]],[[689.91,0.28989288],[690.44,1.08609959],[690.59,1.08688137],[690.87,1.30425764],[691.71,4.43227057]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875357427,[[688.91,1.08775822],[688.87,0.29033054],[688.66,1.0872696],[688.55,1.0872696],[688.23,3.5640049]],[[690.27,1.08609959],[690.28,0.28973749],[690.38,1.08688137],[690.59,1.30425764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875422979,[[689.02,1.08775822],[688.87,0.29033054],[688.8,1.0872696],[688.7,1.0872696],[688.44,4.52939042]],[[690.19,1.08609959],[690.28,0.28973749],[690.3,1.08688137],[690.49,1.30425764],[690.6,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875488926,[[688.98,1.08775822],[688.87,0.29033054],[688.8,1.0872696],[688.72,1.0872696],[688.56,1.30472352]],[[690.19,0.28977527]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875555679,[[688.93,1.08775822],[688.87,0.29033054],[688.72,1.0872696],[688.62,1.0872696],[688.37,0.70355408]],[[690.03,1.08609959],[690.13,1.08688137],[690.19,0.28977527],[690.3,1.30425764],[690.41,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875602118,[[688.89,1.08775822],[688.87,0.29033054],[688.65,1.0872696],[688.55,1.0872696],[688.35,1.30472352]],[[690.1,0.28981307]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875690777,[[688.46,0.26672448],[688.45,0.29050766],[688.43,1.08775822],[688.14,1.0872696],[688.0,1.0872696]],[[689.96,0.28987187],[690.15,1.08609959],[690.29,1.08688137],[690.54,1.30425764],[690.69,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875709992,[[688.56,0.26672034],[688.55,1.08775822],[688.48,0.290495],[688.36,1.0872696],[688.27,1.0872696]],[[689.86,1.37601348],[689.95,1.08688137],[690.11,1.30425764],[690.21,2.21904946],[693.38,4.31707216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875747135,[[688.48,0.290495],[688.17,1.0872696],[688.05,1.0872696],[687.83,1.30472352],[687.51,4.53445347]],[[689.8,0.28993911],[689.97,1.08688137],[690.2,1.30425764],[690.33,2.21904946],[690.54,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875768952,[[688.49,0.26677387],[688.48,0.290495],[688.21,1.0872696],[688.09,1.0872696],[687.87,1.30472352]],[[689.8,0.28993911],[689.95,1.08688137],[690.09,2.35647085],[690.13,5.29965789],[690.17,1.30425764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875798973,[[688.48,0.290495],[688.38,1.0872696],[688.29,1.0872696],[688.11,1.30472352],[680.52,8.68014618]],[[689.74,1.08688137],[689.76,0.28995592],[689.91,1.30425764],[690.02,2.21904946],[690.18,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875845218,[[688.63,1.08827004],[688.48,0.290495],[688.45,1.0872696],[688.36,1.0872696],[688.12,0.70516462]],[[689.62,1.08756903],[689.71,1.08688137],[689.76,0.28995592],[689.86,1.30425764],[689.96,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875865437,[[688.53,1.08827004],[688.48,0.290495],[688.3,1.0872696],[688.18,1.0872696],[682.82,5.20708181]],[[689.76,0.28995592],[689.77,1.08756903],[689.88,1.08688137],[690.09,1.30425764],[690.21,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875925191,[[688.6,1.08827004],[688.48,0.290495],[688.41,1.0872696],[688.32,1.0872696],[684.37,3.5042209]],[[689.61,1.08756903],[689.7,1.08688137],[689.76,0.28995592],[689.86,1.30425764],[689.96,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737875977840,[[688.71,1.35498272],[688.55,0.29046547],[688.53,1.0872696],[688.45,1.0872696],[688.29,1.30472352]],[[689.76,0.28995592],[689.85,1.08756903],[689.91,1.08688137],[690.06,1.30425764],[690.16,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876018072,[[688.65,0.26673518],[688.59,1.08827004],[688.36,1.0872696],[688.25,1.0872696],[688.05,1.30472352]],[[689.88,0.28990549],[689.89,1.08756903],[690.0,1.08688137],[690.2,1.30425764],[690.32,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876056397,[[688.62,1.08827004],[688.37,1.0872696],[688.25,1.0872696],[688.04,1.30472352],[687.96,3.56782614]],[[689.88,0.28990549],[689.89,1.08756903],[690.0,1.08688137],[690.22,1.30425764],[690.35,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876101433,[[688.65,1.08827004],[688.43,1.0872696],[688.42,0.29052032],[688.33,1.0872696],[688.15,1.30472352]],[[689.75,1.08756903],[689.85,1.08688137],[689.88,0.28990549],[690.03,1.30425764],[690.14,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876156480,[[688.6,1.08827004],[688.42,0.29052032],[688.39,1.0872696],[688.29,1.0872696]],[[689.78,0.28994751],[689.8,1.08756903],[689.9,1.08688137],[690.07,1.30425764],[690.18,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876207630,[[688.61,1.08827004],[688.44,0.29051188],[688.37,1.0872696],[688.27,1.0872696],[683.58,3.50247312]],[[689.78,1.37751654],[689.89,1.08688137],[690.09,1.30425764],[690.21,2.21904946],[690.4,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876265175,[[688.48,0.290495],[688.47,0.26671873],[688.24,1.08827004],[687.82,1.0872696],[687.63,1.0872696]],[[689.78,0.28994751],[690.54,1.08756903],[690.68,5.2989039],[690.72,2.35616561],[690.73,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876309004,[[688.57,0.29045703],[688.09,1.0872696],[687.91,1.0872696],[687.45,3.82669708]],[[690.5,0.28964518],[690.52,1.08756903],[690.69,1.08688137],[691.01,1.30425764],[691.21,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876365165,[[688.71,0.29039799],[688.59,1.08827004],[688.24,1.0872696],[688.08,1.0872696],[687.78,1.30472352]],[[690.04,0.28983827],[690.42,1.08756903],[690.58,1.08688137],[690.88,1.30425764],[691.06,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876401384,[[688.71,0.29039799],[688.18,0.7048343]],[[689.97,0.28986767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876445628,[[688.72,0.26664885],[688.71,0.29039799],[688.69,1.08827004],[688.44,1.0872696],[688.33,1.0872696]],[[689.92,0.28988868],[690.24,1.08756903],[690.33,2.35399586],[690.35,1.08688137]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876483165,[[688.71,0.29039799]],[[689.92,0.28988868],[690.49,1.30425764],[690.63,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876564230,[[688.74,1.08827004],[688.71,0.29039799],[688.53,1.0872696],[688.43,1.0872696],[688.25,1.30472352]],[[689.81,1.08756903],[689.9,1.08688137],[689.92,0.28988868],[690.08,1.30425764],[690.19,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876602159,[[688.3,0.29057097],[688.29,0.2667659],[687.97,1.08827004],[687.53,1.0872696],[687.32,1.0872696]],[[689.86,0.28527402],[690.55,1.08756903],[690.7,2.35046023],[690.75,1.08688137],[691.13,1.30425764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876639705,[[688.62,1.08827004],[688.54,0.2667487],[688.42,0.29052032],[688.41,1.0872696],[688.31,1.0872696]],[[689.74,1.08756903],[689.84,1.08688137],[689.86,0.28527402],[690.02,1.30425764],[690.13,2.21904946]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876688629,[[688.48,0.290495],[686.36,7.40311883],[685.71,3.23814455],[685.7,7.17776587],[683.59,2.26439524]],[[689.79,0.28994331],[692.31,5.30091151],[692.33,2.35721914],[692.46,9.63321918],[692.57,3.66678533]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876760689,[[688.16,0.26687316],[688.13,1.08724514],[688.08,0.29066387],[687.89,1.08724514],[687.78,1.08724514]],[[689.55,0.29004423],[689.63,1.08681127],[689.75,1.08681127],[689.95,1.30417352],[690.08,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876805822,[[688.27,1.08724514],[688.08,0.29066387],[688.05,1.08724514],[687.95,1.08724514],[687.71,3.83674021]],[[689.38,1.08681127],[689.48,1.08681127],[689.52,0.29005685],[689.66,1.30417352],[689.77,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876859462,[[688.12,0.29064698],[688.03,1.08724514],[687.71,1.08724514],[687.56,1.08724514],[687.33,1.30469417]],[[689.38,0.29011575],[689.91,1.08681127],[690.06,1.08681127],[690.32,1.30417352],[690.49,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876890384,[[688.39,1.08724514],[688.16,1.08724514],[688.12,0.29064698],[688.06,1.08724514],[687.76,0.70544127]],[[689.38,0.29011575],[689.66,1.08681127],[689.77,1.08681127],[689.96,1.30417352],[690.08,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876936521,[[688.21,0.26685416],[688.19,1.08724514],[688.12,0.29064698],[687.93,1.08724514],[687.81,1.08724514]],[[689.38,0.29011575],[689.67,1.08681127],[689.79,1.08681127],[690.02,1.30417352],[690.15,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737876978664,[[688.16,0.26689213],[688.14,1.08724514],[688.12,0.29064698],[687.92,1.08724514],[687.82,1.08724514]],[[689.38,0.29011575],[689.5,1.08681127],[689.61,1.08681127],[689.79,1.30417352],[689.91,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877001179,[[688.23,1.08724514],[688.12,0.29064698],[688.04,1.08724514],[687.95,1.08724514],[683.53,5.72785117]],[[689.34,0.29013259],[689.35,1.08681127],[689.44,1.08681127],[689.61,1.30417352],[695.66,8.68360027]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877090045,[[688.31,1.08724514],[688.12,1.37789212],[688.03,1.08724514],[687.86,1.30469417],[687.8,0.70559327]],[[689.31,1.08681127],[689.34,0.29013259],[689.4,1.08681127],[689.56,1.30417352],[689.66,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877106555,[[688.34,1.08724514],[688.15,1.08724514],[688.13,0.75590367],[688.12,0.29064698],[687.86,4.5432348]],[[689.34,0.29013259],[689.35,1.08681127],[689.44,1.08681127],[689.6,1.30417352],[689.7,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877149184,[[688.13,1.37788789],[687.82,1.08724514],[687.67,1.08724514],[687.41,1.30469417],[687.28,4.53815701]],[[689.34,0.29013259],[689.79,1.08681127],[689.94,1.08681127],[690.2,1.30417352],[690.36,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877193927,[[688.29,0.2668113],[688.28,1.08724514],[688.13,0.29064275],[688.02,1.08724514],[687.9,1.08724514]],[[689.34,0.29013259],[689.81,1.08681127],[689.93,1.08681127],[690.15,1.30417352],[690.28,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877275992,[[688.59,1.08724514],[688.36,1.08724514],[688.26,1.08724514],[688.13,0.29064275],[687.97,0.70529005]],[[689.73,1.08681127],[689.83,1.08681127],[689.94,0.28988027],[690.03,1.30417352],[690.14,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877318821,[[688.63,1.08724514],[688.42,1.08724514],[688.32,1.08724514],[688.29,0.29057519],[688.2,0.70528349]],[[689.75,1.08681127],[689.85,1.08681127],[689.94,0.28988027],[690.04,1.30417352],[690.32,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877384957,[[688.55,0.26671682],[688.52,1.08724514],[688.5,0.29048656],[688.25,1.08724514],[688.13,1.08724514]],[[689.94,0.28988027],[690.06,1.08681127],[690.19,1.08681127],[690.42,1.30417352],[690.56,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877415876,[[688.56,1.08724514],[688.5,0.29048656],[688.33,1.08724514],[688.23,1.08724514],[680.73,5.20708181]],[[689.83,1.08681127],[689.84,0.2899223],[689.94,1.08681127],[690.13,1.30417352],[690.25,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877456514,[[688.69,1.08724514],[688.5,1.3777317],[688.4,1.08724514],[688.23,1.30469417],[688.16,0.70527088]],[[689.74,1.08681127],[689.83,1.08681127],[689.84,0.2899223],[690.0,1.30417352],[690.1,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877492239,[[688.5,0.29048656],[688.11,1.08724514],[688.0,1.08724514],[687.8,1.30469417],[687.74,0.70657979]],[[689.74,0.28996433],[689.82,1.08681127],[689.93,1.08681127],[690.13,1.30417352],[690.25,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877517166,[[688.5,0.29048656],[688.26,1.08724514],[688.15,1.08724514],[687.95,1.30469417],[687.82,2.21979217]],[[689.72,1.37230649],[689.83,1.08681127],[690.03,1.30417352],[690.15,2.21890634],[694.72,9.73421007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877537684,[[688.5,0.29048656],[687.88,1.08724514],[687.7,1.08724514],[687.39,1.30469417],[687.25,0.70613267]],[[689.72,0.28997274],[690.28,1.08681127],[690.58,5.29966454],[690.59,1.30417352],[690.78,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877546790,[[688.5,0.29048656],[688.22,1.08724514],[688.1,1.08724514],[687.88,1.30469417],[687.75,6.76148165]],[[689.72,0.28997274],[689.89,1.08681127],[690.09,2.35578745],[690.1,1.30417352],[690.24,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877580913,[[688.5,0.29048656],[688.11,1.08724514],[688.0,1.08724514],[687.79,1.30469417],[687.69,3.57049275]],[[689.68,0.28998956],[689.73,1.08567422],[689.84,1.08681127],[690.05,1.30417352],[690.17,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877617635,[[688.51,0.26674234],[688.5,0.29048656],[688.4,1.08795044],[688.14,1.08724514],[688.02,1.08724514]],[[689.62,0.29001479],[690.04,1.08567422],[690.09,2.15786833],[690.12,2.35230875],[690.16,1.08681127]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877638653,[[688.6,0.26670181],[688.59,1.08795044],[688.5,0.29048656],[688.35,1.08724514],[688.24,1.08724514]],[[689.62,0.29001479],[690.05,1.08567422],[690.16,1.08681127],[690.36,1.30417352],[690.49,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877700800,[[688.68,0.2667101],[688.67,1.08795044],[688.51,0.29048234],[688.43,1.08724514],[688.31,1.08724514]],[[689.62,0.29001479],[689.94,1.08567422],[690.05,1.08681127],[690.25,1.30417352],[690.38,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877737226,[[688.72,1.08795044],[688.51,1.37772748],[688.41,1.08724514],[688.24,1.30469417],[688.19,0.70596299]],[[689.84,1.08567422],[689.94,1.37669154],[690.12,1.30417352],[690.23,2.21890634],[690.39,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877806264,[[688.58,1.08795044],[688.51,0.29048234],[688.34,1.08724514],[688.23,1.08724514],[688.02,1.30469417]],[[689.87,1.08567422],[689.89,0.28990128],[689.98,1.08681127],[690.19,1.30417352],[690.31,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877854303,[[688.68,0.26671931],[688.67,1.08795044],[688.51,0.29048234],[688.45,1.08724514],[688.35,1.08724514]],[[689.83,0.2899265],[689.85,1.08567422],[689.95,1.08681127],[690.14,1.30417352],[690.26,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877931859,[[688.68,1.08795044],[688.63,0.29043172],[688.46,1.08724514],[688.35,1.08724514],[688.16,1.30469417]],[[689.83,0.2899265],[689.93,1.08567422],[690.03,1.08681127],[690.23,1.30417352],[690.35,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737877977197,[[688.83,1.08795044],[688.63,1.37767686],[688.53,1.08724514],[688.36,1.30469417],[688.26,2.21979217]],[[689.83,0.2899265],[689.88,1.08567422],[689.97,1.08681127],[690.14,1.30417352],[690.25,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878037342,[[688.72,1.08795044],[688.45,1.08724514],[688.32,1.08724514],[688.08,2.01058671],[688.07,0.75536172]],[[690.12,1.08567422],[690.25,1.08681127],[690.48,1.30417352],[690.63,2.21890634],[690.85,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878072081,[[688.92,1.08795044],[688.91,0.26664083],[688.73,1.08724514],[688.64,1.08724514],[688.49,1.30469417]],[[689.93,1.08567422],[690.01,1.08681127],[690.17,1.30417352],[690.27,2.21890634],[690.42,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878110318,[[688.92,1.08795044],[688.71,1.08724514],[688.62,1.08724514],[688.44,2.05998371],[688.34,0.70582693]],[[689.97,1.08567422],[690.07,1.08681127],[690.1,0.28981307],[690.25,1.30417352],[690.35,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878130632,[[688.72,1.08795044],[688.41,1.08724514],[688.26,1.08724514],[687.99,1.30469417],[687.87,0.70582616]],[[690.1,0.28981307],[690.28,1.08567422],[690.43,1.08681127],[690.69,1.30417352],[690.86,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878166857,[[688.79,0.26663357],[688.78,1.08795044],[688.5,1.3777317],[688.36,1.08724514],[688.12,1.30469417]],[[690.1,0.28981307],[690.21,1.08567422],[690.34,1.08681127],[690.58,1.30417352],[690.73,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878201182,[[688.92,1.08795044],[688.71,1.08724514],[688.62,1.08724514],[688.44,1.30469417],[688.37,0.70582177]],[[689.99,1.08567422],[690.09,1.08681127],[690.1,0.28981307],[690.27,1.30417352],[690.38,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878243608,[[688.9,1.08795044],[688.67,1.37765999],[688.57,1.08724514],[688.38,1.30469417],[688.29,4.53994552]],[[690.03,1.08567422],[690.1,0.28981307],[690.13,1.08681127],[690.32,1.30417352],[690.44,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878309956,[[688.98,0.26658611],[688.95,1.08795044],[688.81,0.29035583],[688.76,1.08724514],[688.67,1.08724514]],[[690.1,0.28981307],[690.17,1.08567422],[690.26,1.08681127],[690.42,1.30417352],[690.52,2.21890634]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878351987,[[689.09,1.08795044],[688.98,0.29028418],[688.87,1.08724514],[688.76,1.08724514],[688.58,1.30469417]],[[690.29,1.08567422],[690.39,1.08681127],[690.58,1.30417352],[690.69,2.21890634],[698.33,5.21151256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878383609,[[689.16,1.08795044],[689.05,0.26651904],[689.04,0.29025891],[688.94,1.08724514],[688.84,1.08724514]],[[690.38,1.08567422],[690.48,1.08681127],[690.55,0.28962421],[690.67,1.30417352],[690.68,2.35171442]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878412637,[[689.04,0.29025891],[688.94,1.08587823],[688.84,1.08587823],[688.64,1.30305387],[688.34,0.7042209]],[[690.36,1.08748317],[690.47,1.08748317],[690.55,0.28962421],[690.67,1.30497981],[690.79,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878441455,[[689.34,0.29013259],[689.06,1.08550149],[688.79,1.08587823],[688.66,1.08587823]],[[691.0,0.2894356],[691.15,1.08748317],[691.28,1.08748317],[691.51,1.30497981],[691.65,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878483280,[[689.56,1.37554151],[689.36,1.08587823],[689.27,1.08587823],[689.11,1.30305387],[689.04,0.70318953]],[[690.66,1.08748317],[690.72,0.28955293],[690.75,1.08748317],[690.92,1.30497981],[691.02,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878575861,[[689.58,0.29003161],[689.16,1.08550149],[688.96,1.08587823],[688.86,1.08587823],[688.68,1.30305387]],[[690.56,1.08748317],[690.65,1.51324634],[690.66,1.37706125],[690.84,1.30497981],[690.95,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878622002,[[688.73,0.29038955],[688.72,1.08550149],[688.42,1.08587823],[688.4,1.08587823],[688.14,0.70534601]],[[690.34,1.08748317],[690.37,0.28969972],[690.44,1.08748317],[690.62,1.30497981],[690.73,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878690962,[[688.88,0.29032632],[688.64,1.08587823],[688.55,1.08587823],[683.37,7.64631173]],[[690.07,1.08748317],[690.15,0.28979207],[690.16,1.08748317],[690.19,1.51428343],[690.33,1.30497981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878710674,[[688.9,0.29031789],[688.7,1.08550149],[688.42,1.08587823],[688.28,1.08587823],[688.04,2.00794345]],[[690.15,0.28979207],[690.61,1.08748317],[690.74,1.08748317],[690.98,1.30497981],[691.13,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878738400,[[689.03,0.29026312],[688.97,1.08550149],[688.71,1.08587823],[688.58,1.08587823],[688.36,1.30305387]],[[690.48,0.28965357],[690.49,1.08748317],[690.62,1.08748317],[690.84,1.30497981],[690.98,2.22027815]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878798647,[[689.07,0.29024627],[688.94,1.08550149],[688.64,1.08587823],[688.5,1.08587823],[688.25,1.30305387]],[[690.47,0.28965776],[690.51,1.08748317],[690.65,1.08748317],[690.9,1.30497981],[692.8,11.91215407]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878860084,[[689.07,0.29024627],[686.07,4.52323854],[686.02,2.85256915],[685.36,5.94024364],[685.31,1.50959682]],[[690.35,0.28970811],[692.62,5.29249587],[692.64,2.35326238],[693.67,3.66014841],[696.93,4.7059051]]]
["bitfinex-derivatives","BNBF0:USTF0",1737878947246,[[689.15,0.29021258],[689.02,1.08367424],[688.81,1.08367424],[688.72,1.08367424],[688.54,1.30040909]],[[690.06,1.08533952],[690.16,1.08533952],[690.32,1.51381684],[690.33,1.30240742],[690.35,0.28970811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879068847,[[689.15,0.29021258],[688.69,1.08367424],[688.34,1.08367424],[688.17,1.08367424],[687.87,1.30040909]],[[690.34,1.51393758],[690.35,0.28970811],[690.49,1.08533952],[690.65,1.08533952],[690.95,1.30240742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879163727,[[689.15,0.29021258],[688.58,1.08367424],[688.18,1.08367424],[687.99,1.08367424],[687.65,1.30040909]],[[690.26,0.28974589],[690.67,1.08533952],[690.85,1.08533952],[691.19,1.30240742],[693.11,8.24744438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879255414,[[688.72,0.29039377],[688.61,1.08367424],[688.35,1.08367424],[688.24,1.08367424],[688.1,0.70580527]],[[690.1,1.08533952],[690.22,1.08533952],[690.26,0.28974589],[690.44,1.30240742],[690.57,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879334676,[[688.87,0.29033054],[688.85,1.08367424],[688.8,1.51408578],[688.65,1.08367424],[688.4,4.53231452]],[[690.03,1.08533952],[690.12,1.08533952],[690.26,0.28974589],[690.3,1.30240742],[690.4,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879383519,[[688.87,0.29033054],[688.58,1.08367424],[688.33,1.08367424],[688.22,1.08367424],[687.95,3.56622001]],[[690.1,1.08533952],[690.21,1.08533952],[690.26,0.28974589],[690.42,1.30240742],[690.55,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879426550,[[688.49,1.08367424],[688.31,1.08367424],[688.23,1.08367424],[688.07,1.30040909]],[[689.75,1.08533952],[689.84,1.08533952],[689.99,1.30240742],[690.08,2.21590152],[690.23,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879446571,[[688.56,1.08367424],[688.33,1.08367424],[688.31,1.51468439],[688.22,1.08367424],[687.96,0.7060309]],[[689.85,1.08533952],[689.95,1.08533952],[690.15,1.30240742],[690.27,2.21590152],[690.46,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879512119,[[688.58,0.29045281],[688.31,1.51468439],[688.2,1.08367424],[687.92,1.08367424],[687.79,1.08367424]],[[689.64,1.08533952],[689.7,0.28998115],[689.77,1.08533952],[690.0,1.30240742],[690.15,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879577765,[[688.17,1.3743001],[687.92,1.08367424],[687.8,1.08367424],[687.59,1.30040909],[687.47,0.7070014]],[[689.49,1.08533952],[689.56,1.51552543],[689.57,0.29003581],[689.6,1.08533952],[689.82,1.30240742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879668828,[[688.17,0.29062586],[687.78,1.08367424],[687.44,1.08367424],[687.28,1.08367424],[686.99,1.30040909]],[[689.4,0.29010733],[689.58,1.08533952],[689.74,1.08533952],[690.03,1.30240742],[690.21,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879770802,[[688.17,0.29062586],[687.92,1.08367424],[687.66,1.08367424],[687.53,1.08367424],[687.3,1.30040909]],[[689.35,0.29012838],[689.39,1.08533952],[689.51,1.08533952],[689.74,1.30240742],[691.5,8.24837737]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879895289,[[688.17,0.29062586],[688.0,1.08367424],[687.74,1.08367424],[687.62,1.08367424],[687.28,4.5458741]],[[689.3,1.51596556],[689.35,1.3754679],[689.47,1.08533952],[689.69,1.30240742],[689.83,2.21590152]]]
["bitfinex-derivatives","BNBF0:USTF0",1737879950941,[[688.2,2.88980186],[688.0,1.08367424],[687.9,1.08367424],[687.72,1.30040909],[687.63,0.70702256]],[[689.35,0.29012838],[689.73,1.30240742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880027695,[[688.2,0.29061319],[687.97,1.08367424],[687.77,1.08367424],[687.67,1.08367424],[687.5,1.30040909]],[[689.05,1.08533952],[689.15,1.08533952],[689.17,1.51624627],[689.32,1.30240742],[689.33,0.29013679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880112356,[[687.83,1.51652159],[687.82,0.29077374],[687.59,1.08367424],[687.29,1.08367424],[686.92,0.70729732]],[[689.09,1.51653811],[689.14,0.29021679],[689.27,1.08533952],[689.41,1.08533952],[689.66,1.30240742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880133478,[[687.96,0.29071457],[687.85,1.51606462],[687.59,1.08367424],[687.23,0.70719575],[687.22,3.8378009]],[[689.14,0.29021679],[689.27,1.08533952],[689.41,1.08533952],[689.66,1.30240742],[691.13,8.23007238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880155196,[[687.96,0.29071457],[687.9,1.5160316],[687.59,1.08367424],[687.2,4.53800081],[687.19,2.86214393]],[[689.14,0.29021679],[689.27,1.08533952],[689.41,1.08533952],[689.66,1.30240742],[694.09,4.31501784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880172810,[[687.96,0.29071457],[687.92,1.51623526],[687.59,1.08367424],[686.98,4.53881874],[686.97,2.86214393]],[[689.14,0.29021679],[689.27,1.08533952],[689.41,1.08533952],[689.66,1.30240742],[694.1,4.31950588]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880180418,[[687.93,0.29072725],[687.92,1.51623526],[687.59,1.08367424],[687.08,0.70721472],[687.06,3.8316044]],[[689.14,0.29021679],[689.27,1.08533952],[689.41,1.08533952],[689.66,1.30240742],[691.18,8.24414015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880262589,[[687.93,0.27655782],[687.63,1.08367424],[687.31,1.08367424],[687.16,1.08367424],[686.88,1.30040909]],[[689.13,1.5100879],[689.14,0.29021679],[689.3,1.08533952],[689.45,1.08533952],[689.72,1.30240742]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880318935,[[687.95,0.2907188],[687.56,1.08916561],[687.23,1.08916561],[687.08,1.08916561],[686.8,1.30699874]],[[689.14,0.29021679],[689.39,1.08749117],[689.54,1.08749117],[689.82,1.3049894],[689.99,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880403506,[[687.95,0.2907188],[687.7,1.08916561],[687.52,1.08916561],[687.43,1.08916561],[687.28,1.30699874]],[[688.77,1.08749117],[688.85,1.08749117],[689.0,1.3049894],[689.1,2.22029448],[689.14,0.29021679]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880431229,[[687.6,0.29086678],[687.59,0.26711599],[687.52,1.08916561],[687.47,1.51684659],[687.29,1.08916561]],[[688.91,1.08749117],[689.01,1.08749117],[689.09,0.29023784],[689.21,1.3049894],[689.32,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880527910,[[687.62,0.29085832],[686.91,1.08916561],[686.72,1.30699874]],[[688.58,1.08749117],[688.69,1.08749117],[688.7,1.51742532],[688.78,0.29036847],[688.88,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880609669,[[687.23,0.29102338],[687.22,1.5173757],[687.17,1.08916561],[686.88,1.08916561],[686.42,3.84070229]],[[688.64,0.2904275],[688.78,1.08749117],[688.92,1.08749117],[689.17,1.3049894],[689.32,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880684839,[[687.37,0.2909641],[687.26,1.51734813],[687.23,1.08916561],[686.97,1.08916561],[686.65,0.70842193]],[[688.64,0.2904275],[688.73,1.08749117],[688.86,1.08749117],[689.08,1.3049894],[689.22,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880719363,[[687.55,0.29088793],[687.4,1.08916561],[687.15,1.08916561],[687.04,1.08916561],[686.83,1.30699874]],[[688.8,1.08749117],[688.91,1.08749117],[689.0,0.29027576],[689.12,1.3049894],[689.25,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880776292,[[687.61,0.29086255],[687.33,1.08916561],[687.03,1.08916561],[686.89,1.08916561],[686.64,1.30699874]],[[688.95,0.29029682],[689.04,1.08749117],[689.18,1.08749117],[689.43,1.3049894],[696.67,13.91134608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880821935,[[687.77,0.29079488],[687.68,1.51640044]],[[689.53,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880849349,[[687.6,0.26699898],[687.58,1.08916561],[687.55,1.51619122],[687.23,1.08916561],[687.06,1.08916561]],[[689.49,1.51615269],[689.57,1.08749117],[689.73,1.08749117],[690.04,1.3049894],[690.22,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880912305,[[687.93,0.29072725],[687.69,1.08916561],[687.37,1.08916561],[687.22,1.08916561],[686.95,1.30699874]],[[689.32,1.08749117],[689.36,0.29012417],[689.47,1.08749117],[689.74,1.3049894],[689.91,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737880943428,[[687.96,0.26700464],[687.95,1.08916561],[687.93,0.29072725],[687.75,1.08916561],[687.49,2.01500039]],[[689.03,1.08749117],[689.12,1.08749117],[689.29,1.59514303],[689.39,2.22029448],[689.55,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881008578,[[687.93,1.37989286],[687.88,1.5161692],[687.71,1.08916561],[687.61,1.08916561],[687.43,0.70797626]],[[689.1,1.08749117],[689.2,1.08749117],[689.29,0.29015363],[689.39,1.3049894],[691.31,8.23231957]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881074046,[[687.96,1.08916561],[687.95,0.2907188],[687.92,1.5161637],[687.74,1.08916561],[687.64,1.08916561]],[[689.07,1.08749117],[689.29,0.29015363]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881121786,[[687.98,0.29070612],[687.94,1.51598207],[687.8,1.08916561],[687.57,1.08916561],[687.46,1.08916561]],[[689.23,1.08749117],[689.27,0.29016205],[689.34,1.08749117],[689.53,1.3049894],[689.65,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881187646,[[688.13,0.26690403],[688.12,0.29064698],[687.97,1.08916561],[687.73,1.08916561],[687.62,1.08916561]],[[689.27,0.29016205],[689.58,1.08749117],[689.69,4.49344261],[689.7,1.08749117],[689.9,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881228365,[[688.15,0.2906343],[688.11,1.08916561],[688.02,1.51558593],[687.87,1.08916561],[687.56,0.70840757]],[[689.27,0.29016205],[689.45,1.08749117],[689.56,1.08749117],[689.77,1.3049894],[689.89,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881309043,[[688.15,0.2906343],[688.08,1.08916561],[687.9,1.08916561]],[[689.15,1.08749117],[689.27,0.29016205],[689.33,1.51594905],[689.39,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881363985,[[688.24,1.37976191],[688.17,1.51548693],[688.04,1.08916561],[687.95,1.08916561]],[[689.36,1.08749117],[689.45,1.08749117],[689.63,1.3049894],[689.73,2.22029448],[689.9,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881408519,[[688.28,0.29057941],[688.27,0.2668221],[688.16,1.08916561],[687.89,1.08916561],[687.77,1.08916561]],[[689.76,0.28995592],[689.8,1.08749117],[689.93,1.08749117],[690.15,1.3049894],[690.29,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881498880,[[688.33,1.37972391],[688.15,1.08916561],[688.07,1.08916561],[687.92,1.30699874],[684.99,2.26158247]],[[689.28,1.08749117],[689.36,1.08749117],[689.52,1.3049894],[689.61,2.22029448],[689.76,2.5102504]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881595839,[[688.33,0.2905583]],[[689.3,2.06349117],[689.4,1.08749117],[689.58,1.3049894],[689.69,2.22029448],[689.86,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881713727,[[687.82,0.26697338],[687.81,0.29077797],[687.74,1.08916561],[687.43,1.08916561],[687.28,1.08916561]],[[689.23,1.585],[689.54,1.08749117],[689.68,1.08749117],[689.76,0.28995592],[689.95,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881780592,[[687.92,0.26699988],[687.91,0.2907357],[687.86,1.08916561],[687.65,1.08916561],[687.55,1.08916561]],[[689.09,2.02449117],[689.19,1.08749117],[689.21,0.29018731],[689.37,1.3049894],[689.48,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881799003,[[687.91,1.37990131],[687.69,1.08916561],[687.59,1.08916561],[687.41,1.30699874],[687.29,2.22371314]],[[689.01,1.084],[689.05,1.08749117],[689.09,0.937],[689.15,1.08749117],[689.21,0.29018731]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881899968,[[688.0,0.29069767]],[[688.94,2.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881921495,[[688.12,0.26692566],[688.1,0.29065542],[688.08,1.08916561],[687.9,1.08916561],[687.82,1.08916561]],[[688.93,1.324],[689.26,1.08749117],[689.34,1.08749117],[689.49,1.3049894],[689.59,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737881965026,[[688.23,0.29060052],[688.13,1.08916561],[687.89,1.08916561],[687.77,1.08916561],[687.57,4.16814876]],[[688.93,1.867],[689.49,1.08749117],[689.61,1.08749117],[689.81,1.3049894],[689.94,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882022872,[[688.26,1.08916561],[688.25,0.29059208],[688.05,1.08916561],[687.95,1.08916561],[687.78,1.30699874]],[[688.92,0.421],[689.38,1.08749117],[689.48,1.08749117],[689.66,1.3049894],[701.95,13.0246862]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882099424,[[688.25,0.29059208]],[[688.92,2.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882176091,[[687.93,0.2669667],[687.91,0.2907357],[687.86,1.08916561],[687.64,1.08916561],[687.54,1.08916561]],[[689.17,0.916],[689.18,1.08749117],[689.28,1.08749117],[689.47,1.3049894],[689.58,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882203804,[[687.97,0.29071035],[687.57,1.08916561],[687.16,1.08916561],[686.96,1.08916561],[686.62,1.30699874]],[[689.62,1.33501479],[689.69,1.08749117],[689.88,1.08749117],[690.23,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882288292,[[687.69,1.08916561],[687.44,1.08916561],[687.33,1.08916561],[687.12,1.30699874],[686.99,2.22371314]],[[689.01,1.15],[689.04,1.08749117],[689.15,1.08749117],[689.2,0.29019152],[689.36,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882305199,[[687.68,0.29083294],[687.55,1.08916561],[687.3,1.08916561],[687.18,1.08916561],[686.92,3.83503379]],[[689.0,1.22027576],[689.06,1.08749117],[689.17,1.08749117],[689.39,1.3049894],[689.52,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882380957,[[687.68,0.29083294],[687.32,1.08916561],[687.08,1.08916561],[686.97,1.08916561],[686.76,1.30699874]],[[688.83,1.08749117],[688.86,0.29033475],[688.87,0.423],[688.91,0.955],[688.94,1.08749117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882410284,[[687.31,0.2909895],[687.27,1.08916561],[687.01,1.08916561],[686.88,1.08916561],[686.66,1.30699874]],[[688.72,0.29039377],[688.73,0.952],[688.75,1.08749117],[688.78,0.29036847],[688.87,1.08749117]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882483442,[[687.42,1.08916561],[687.31,0.2909895],[687.22,1.08916561],[687.13,1.08916561],[686.88,3.57495762]],[[688.47,1.08749117],[688.56,1.08749117],[688.72,0.29039377],[688.73,1.3049894],[689.14,2.35776175]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882574706,[[687.44,0.29093448],[687.37,1.08916561],[687.09,1.08916561],[686.97,1.08916561],[686.73,1.30699874]],[[688.46,2.444],[688.72,0.29039377],[688.89,1.08749117],[689.01,1.08749117],[689.25,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882640659,[[687.48,0.29091755],[687.35,1.51771761],[687.23,1.08916561],[686.98,1.08916561],[686.86,1.08916561]],[[688.7,1.5173371],[688.71,1.08749117],[688.72,0.29039377],[688.83,1.08749117],[689.04,1.3049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882719415,[[687.48,0.29091755],[687.39,1.08916561],[687.21,1.08916561],[687.1,1.08916561],[686.97,1.30699874]],[[688.45,1.08749117],[688.54,1.08749117],[688.56,1.939],[688.69,1.3049894],[688.72,0.29039377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882793967,[[687.48,0.27762028],[687.44,1.08916561],[687.35,1.51740878],[687.25,1.08916561],[687.16,1.08916561]],[[688.4,1.08749117],[688.45,1.739],[688.52,1.08749117],[688.65,1.3049894],[688.75,2.22029448]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882874631,[[687.48,0.27762028],[687.35,2.60781738],[687.12,1.0904086],[687.02,1.0904086],[686.84,0.70910016]],[[688.47,3.17572366],[688.57,1.08872366],[688.72,0.29039377],[688.76,1.30646839],[688.87,2.22281081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737882950295,[[687.48,0.27762028],[687.37,1.0904086]],[[688.46,2.993],[688.72,0.29039377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883037948,[[687.48,0.27762028],[687.1,1.0904086],[686.77,1.0904086],[686.68,1.0904086],[686.43,1.30849032]],[[688.38,1.823],[688.44,0.423],[688.56,1.08872366],[688.64,1.51781139],[688.69,1.08872366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883084782,[[687.01,0.29111657],[686.97,1.51794931],[686.92,1.0904086],[686.67,1.0904086],[686.35,4.54610849]],[[688.46,0.29050344],[688.47,1.08872366],[688.52,1.09],[688.58,1.08872366],[693.2,10.58888364]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883153542,[[687.07,0.2673394],[687.06,1.0904086],[687.04,0.29110386],[687.0,1.51804864],[686.85,1.0904086]],[[688.2,3.74772366],[688.3,1.08872366],[688.4,1.51818109],[688.48,1.30646839],[688.59,2.22281081]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883212591,[[687.1,0.29107844],[687.06,1.51808727],[687.03,1.0904086],[686.77,1.0904086],[686.64,1.0904086]],[[688.05,1.55],[688.06,2.047],[688.58,1.08872366],[688.7,1.08872366],[688.93,1.30646839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883336274,[[687.14,0.2910615],[687.09,1.51797139],[686.89,1.0904086],[686.54,1.0904086],[686.37,1.0904086]],[[688.04,3.121],[688.46,0.29050344],[689.0,1.08872366],[689.16,1.08872366],[689.47,1.30646839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883358498,[[687.31,0.2672144],[687.29,0.29099797],[687.23,1.0904086],[687.12,1.51785],[687.0,1.0904086]],[[688.04,3.121],[688.46,0.29050344],[688.66,1.08872366],[688.76,1.08872366],[688.96,1.30646839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883417246,[[686.93,0.29115048],[686.73,1.0904086],[686.48,1.0904086],[686.36,1.0904086],[686.14,3.3902283]],[[688.02,2.335],[688.46,0.29050344],[688.5,1.08872366],[688.62,1.08872366],[688.84,1.30646839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883468496,[[686.94,0.29114624],[686.82,1.0904086],[686.6,1.0904086],[686.49,1.0904086],[686.3,1.30849032]],[[688.01,0.422],[688.02,2.335],[688.16,1.08872366],[688.26,1.08872366],[688.45,1.30646839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883513624,[[686.59,0.26747553],[686.58,0.2912989],[686.47,1.0904086],[686.22,1.0904086],[686.1,1.0904086]],[[687.98,1.50770612],[687.99,1.51901497],[688.0,2.047],[688.07,1.08872366],[688.19,1.08872366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883552657,[[685.83,0.29161745],[685.17,1.0904086],[685.01,1.0904086],[684.71,1.30849032],[684.38,4.53865697]],[[687.81,1.27077797],[687.84,1.51956771],[687.87,1.42],[688.21,1.08872366],[688.38,1.08872366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883567169,[[685.88,0.26777328],[685.06,1.0904086],[684.96,1.0904086]],[[687.75,1.27180334],[687.77,1.52094578],[687.8,0.422],[687.87,1.08872366],[687.96,1.08872366]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883592191,[[686.05,0.29152394],[682.58,0.71000268],[682.44,2.84420304],[682.43,3.81266593],[680.6,5.93081368]],[[687.4,0.29095141],[687.74,0.422],[687.75,0.984],[689.82,7.56826443],[701.26,13.0191901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883624713,[[686.05,0.29152394],[685.63,1.09062941],[685.51,1.09062941],[685.31,1.30875529],[685.02,4.55856667]],[[687.13,0.423],[687.15,1.08425098],[687.24,0.29101914],[687.25,1.52080177],[687.27,1.08425098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883649425,[[686.05,0.29152394],[685.43,1.09062941],[685.29,1.09062941],[685.02,1.30875529],[684.89,0.70983729]],[[687.1,0.423],[687.11,3.587],[687.74,1.08425098],[687.89,1.08425098],[688.15,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883673044,[[686.32,0.29140925],[686.31,0.26756499],[686.09,1.51904812],[685.81,1.08387489],[685.49,1.09062941]],[[687.1,1.248],[688.4,1.08425098],[688.56,1.08425098],[688.83,1.30110118],[689.0,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883706970,[[686.53,0.29132011],[686.39,1.08387489],[686.33,1.51917522],[686.11,1.09062941],[685.98,1.09062941]],[[687.08,0.422],[687.96,1.08425098],[688.09,1.08425098],[688.33,1.30110118],[688.47,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883772912,[[686.63,0.29127768],[686.62,0.26745959],[686.53,1.08387489],[686.51,1.51852337],[686.27,1.09062941]],[[687.07,0.211],[688.12,1.08425098],[688.23,1.08425098],[688.45,1.30110118],[688.58,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883790833,[[686.69,0.29125223],[686.51,1.51852337],[686.37,1.08387489],[686.09,1.09062941],[685.95,1.09062941]],[[687.07,1.307],[688.14,1.08425098],[688.27,1.08425098],[688.52,1.30110118],[688.67,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883888810,[[686.03,0.26753726],[686.02,0.29153668],[685.99,1.08387489],[685.51,1.09062941],[685.29,1.09062941]],[[687.07,2.068],[688.46,1.08425098],[688.68,1.08425098],[689.09,1.30110118],[689.34,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883911219,[[686.49,0.29133709],[686.48,0.26748105],[686.42,1.08387489],[686.26,1.51957324],[686.12,1.09062941]],[[687.07,2.068],[688.17,1.08425098],[688.31,1.08425098],[688.57,1.30110118],[688.73,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883936939,[[686.75,0.29122679],[686.61,1.08387489],[686.4,1.5188216],[686.37,1.09062941],[685.99,3.83097046]],[[688.1,2.27865542],[688.46,1.08425098],[688.58,1.08425098],[688.78,1.30110118],[688.91,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883956357,[[686.35,0.29139651],[686.16,1.08387489],[685.87,1.09062941],[678.34,8.71589918],[678.32,5.22953951]],[[688.07,0.2906681],[688.09,1.51902049],[688.1,1.061],[688.33,1.08425098],[688.47,1.08425098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737883990688,[[686.49,0.29133709]],[[687.81,2.36125098],[687.9,1.08425098],[688.06,1.30110118],[688.07,0.2906681],[688.16,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884040014,[[685.94,0.29157069],[685.35,1.08387489],[684.98,1.09062941],[684.53,4.53594452],[684.52,2.85455476]],[[687.77,1.08679488],[687.79,1.52010425],[687.8,1.087],[688.36,1.08425098],[688.54,1.08425098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884085252,[[686.83,0.26729163],[686.82,0.29119711],[686.32,1.08387489],[686.02,1.09062941],[685.88,1.09062941]],[[687.77,2.831],[689.21,1.08425098],[689.35,1.08425098],[689.61,1.30110118],[689.77,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884085954,[[686.82,0.29119711],[686.32,1.08387489],[686.02,1.09062941],[685.88,1.09062941],[685.48,0.70906732]],[[687.77,2.831],[689.21,1.08425098],[689.35,1.08425098],[689.61,1.30110118],[689.77,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884139994,[[687.3,0.26711762],[687.29,0.29099797],[687.14,1.08387489],[686.79,1.09062941],[686.63,1.09062941]],[[688.96,0.29029261],[689.3,1.08425098],[689.47,1.08425098],[689.76,1.30110118],[689.94,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884168110,[[687.64,0.26697782],[687.62,0.29085832],[687.2,1.08387489],[686.82,1.09062941],[686.64,1.09062941]],[[688.93,0.29030525],[690.11,1.08425098],[690.28,1.08425098],[690.61,1.30110118],[690.81,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884216540,[[686.81,0.29120135],[686.79,0.26728042],[686.68,1.08387489],[686.38,1.09062941],[686.24,1.09062941]],[[688.81,0.29035583],[689.49,1.08425098],[689.63,1.08425098],[689.88,1.30110118],[690.04,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884257174,[[687.42,1.08387489],[687.23,1.09062941],[687.14,1.09062941],[686.97,1.30875529]],[[688.45,0.29050766],[688.46,1.08425098],[688.55,1.08425098],[688.72,1.30110118],[688.82,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884279892,[[686.4,0.26753156],[686.34,0.29140076],[685.64,0.70952385],[685.61,1.08387489],[685.38,1.09062941]],[[688.27,0.29058363],[688.29,1.51973914],[688.84,1.08425098],[688.95,1.08425098],[689.14,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884321416,[[685.94,0.26763856],[685.93,1.08387489],[685.65,1.09062941],[685.51,1.09062941],[685.29,0.29184724]],[[687.69,0.29082871],[687.75,1.08425098],[687.88,1.08425098],[688.13,1.30110118],[688.28,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884410696,[[685.58,1.08387489],[685.33,1.09062941],[685.21,1.09062941],[685.0,1.30875529]],[[687.32,0.29098527],[687.34,1.5206744],[687.51,1.08425098],[687.63,1.08425098],[687.85,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884448927,[[684.89,0.26808056],[684.86,0.29203048],[684.55,1.08387489],[684.32,1.09062941],[684.24,0.71067628]],[[687.05,0.29109962],[687.16,1.08425098],[687.27,1.08425098],[687.47,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884484446,[[685.24,0.29186854],[685.23,0.26793752],[685.06,1.08387489],[684.74,1.09062941],[684.58,1.09062941]],[[686.6,0.29129041],[687.26,1.08425098],[687.41,1.08425098],[687.69,1.30110118],[687.86,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884548696,[[685.32,0.29183447],[685.26,1.08387489],[685.02,1.09062941],[684.9,1.09062941]],[[686.6,0.29129041],[686.79,1.08425098],[686.9,1.08425098],[687.11,1.30110118],[687.24,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884682799,[[685.32,0.29183447],[684.9,1.08387489],[684.5,1.09062941],[684.31,1.09062941],[683.96,1.30875529]],[[686.6,0.29129041],[687.05,1.08425098],[687.23,1.08425098],[687.58,1.30110118],[687.79,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884753437,[[684.99,0.29197506],[684.82,1.08387489],[684.58,1.09062941],[684.46,1.09062941],[684.25,1.30875529]],[[686.34,0.29140076],[686.36,1.08425098],[686.48,1.08425098],[686.64,2.21367909],[686.69,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884805685,[[685.18,0.26801784],[685.17,0.29189836],[684.98,1.08387489],[684.69,1.09062941]],[[686.76,0.29122255],[686.9,1.08425098],[687.03,1.08425098],[687.28,1.30110118],[687.44,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884914426,[[685.21,0.29188132],[684.34,1.08387489],[683.94,1.09062941],[683.75,1.09062941],[683.41,1.30875529]],[[686.42,0.2913668],[686.43,1.52279821],[686.74,1.08425098],[686.93,1.08425098],[687.27,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884958554,[[684.8,0.29205607],[684.78,1.08387489],[684.69,1.52288151],[684.53,1.09062941],[684.22,0.71207597]],[[686.12,1.08425098],[686.24,1.08425098],[686.42,0.2913668],[686.45,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737884997782,[[684.84,0.29203901],[684.08,1.08387489],[683.79,1.09062941],[683.65,1.09062941],[683.39,1.30875529]],[[686.03,0.29153244],[686.04,1.08425098],[686.13,1.52363161],[686.17,1.08425098],[686.43,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885113971,[[684.48,0.29219261],[683.93,1.08387489],[683.56,1.09062941],[683.39,1.09062941]],[[686.16,0.2914772],[686.55,1.08425098],[686.72,1.08425098],[687.03,1.30110118],[687.23,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885192438,[[684.67,0.29211152],[684.66,0.26818211],[684.49,1.08387489],[684.17,1.09062941],[684.02,1.09062941]],[[685.98,0.29155368],[686.54,1.08425098],[686.69,1.08425098],[686.97,1.30110118],[687.14,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885278706,[[684.84,0.29203901],[684.82,0.26811245],[684.72,1.08387489],[684.42,1.09062941],[684.27,1.09062941]],[[686.54,0.29131587],[686.62,1.08425098],[686.67,1.5226372],[686.77,1.08425098],[687.03,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885338459,[[684.99,0.29197506],[684.7,1.08387489],[684.39,1.09062941],[684.25,1.09062941],[683.98,1.30875529]],[[686.24,0.29144322],[686.35,1.08425098],[686.5,1.08425098],[686.76,1.30110118],[686.92,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885437027,[[684.99,0.29197506],[684.78,1.08387489],[684.53,1.09062941],[684.42,1.09062941]],[[686.13,0.29148995],[686.54,1.08425098],[686.66,1.08425098],[686.86,1.30110118],[686.99,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885545222,[[685.09,1.08387489],[685.05,0.29194949],[684.98,1.52225422],[684.84,1.09062941],[684.72,1.09062941]],[[686.43,1.08425098],[686.49,0.29133709],[686.55,1.08425098],[686.77,1.30110118],[686.91,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885628287,[[685.18,0.2918941],[685.17,1.08387489],[685.16,0.29190262],[684.95,1.09062941],[684.85,1.09062941]],[[686.3,1.08425098],[686.4,1.08425098],[686.49,0.29133709],[686.59,1.30110118],[686.7,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885719258,[[685.35,0.29182169],[684.98,1.08387489],[684.6,1.09062941],[684.42,1.09062941],[683.91,0.7126007]],[[687.24,0.29101914],[687.26,1.52117848],[687.39,1.08425098],[687.57,1.08425098],[687.9,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885759386,[[685.63,0.26777895],[685.62,0.29170677],[685.46,1.52061349],[685.38,1.08387489],[685.0,1.09062941]],[[687.1,0.29107844],[687.73,1.08425098],[687.91,1.08425098],[688.24,1.30110118],[688.44,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885823332,[[685.88,0.26778597],[685.87,0.29160044],[685.81,1.08387489],[685.61,1.09062941],[685.52,1.09062941]],[[687.09,1.08425098],[687.1,0.29107844],[687.18,1.08425098],[687.35,1.30110118],[687.45,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885872064,[[685.49,0.29176209],[685.4,1.52123389],[685.29,1.08387489],[685.09,1.09062941],[684.72,2.22670171]],[[686.94,0.29114624],[686.96,1.08425098],[687.06,1.08425098],[687.23,1.30110118],[687.53,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737885971848,[[685.67,0.2916855],[685.58,1.08387489],[685.29,1.09062941],[685.16,1.09062941],[684.92,1.30875529]],[[686.94,0.29114624],[687.11,1.08425098],[687.25,1.08425098],[687.49,1.30110118],[687.64,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886016681,[[685.1,0.29192818],[685.08,0.2679813],[684.94,1.08387489],[684.65,1.09062941],[684.52,1.09062941]],[[686.91,0.29115895],[686.93,1.5214833],[687.07,1.08425098],[687.2,1.08425098],[687.45,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886072217,[[685.37,0.29181318],[685.36,1.08387489],[685.3,1.52138353],[685.12,1.09062941],[685.01,1.09062941]],[[686.68,1.08425098],[686.79,1.08425098],[686.86,0.29118015],[687.0,1.30110118],[687.12,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886132865,[[685.5,0.29175784],[685.46,1.52141124],[685.18,1.08387489],[684.84,1.09062941],[684.39,1.30875529]],[[686.86,0.29118015],[687.11,1.08425098],[687.27,1.08425098],[687.56,1.30110118],[687.74,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886223632,[[685.5,0.29175784],[684.99,1.08387489],[684.74,1.09062941],[684.62,1.09062941],[684.4,1.30875529]],[[686.59,0.29129465],[686.62,1.08425098],[686.63,2.694],[686.67,1.52175497],[686.74,1.08425098]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886304498,[[684.97,0.26815428],[684.96,0.29198785],[684.95,1.52255947],[684.9,1.08387489],[684.7,1.09062941]],[[686.12,1.08425098],[686.21,1.08425098],[686.29,1.00442199],[686.3,1.002],[686.38,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886343130,[[684.55,0.26826219],[684.54,0.292167],[684.28,1.52352044],[684.25,1.08387489],[683.98,1.09062941]],[[686.08,3.24451119],[686.28,1.08425098],[686.4,1.08425098],[686.63,1.30110118],[686.77,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886400860,[[684.67,0.26824549],[684.66,0.29211579],[684.59,1.08387489],[684.01,0.7132604],[684.0,1.30875529]],[[685.87,2.968],[686.02,1.08425098],[686.08,0.29151119],[686.14,1.08425098],[686.36,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886449415,[[684.91,1.08387489],[684.85,0.26816274],[684.84,0.29203901],[684.77,1.52301481],[684.69,1.09062941]],[[685.87,2.968],[686.06,1.08425098],[686.08,0.29151119],[686.16,1.08425098],[686.35,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886521569,[[684.99,0.29197506],[684.94,1.08387489],[684.72,1.09062941],[684.61,1.09062941]],[[685.87,2.968],[686.08,0.29151119],[686.31,1.08425098],[686.41,1.08425098],[686.6,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886587526,[[685.16,0.55993799],[685.05,1.08387489],[684.99,1.52258723],[684.78,1.09062941]],[[685.87,2.968],[686.61,1.08425098],[686.74,1.08425098],[686.96,1.30110118],[687.1,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886683913,[[684.78,0.2920646],[684.77,1.52309813],[684.46,1.08387489],[684.1,1.09062941],[683.93,1.09062941]],[[685.87,2.968],[686.74,1.08425098],[686.9,1.08425098],[687.2,1.30110118],[687.39,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886738667,[[685.13,1.08387489],[684.99,0.29197506],[684.95,2.61336654],[684.86,1.09062941]],[[685.87,2.968],[686.17,1.08425098],[686.25,1.08425098],[686.4,1.30110118],[686.5,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886865968,[[685.27,1.52228751],[685.24,0.29186854],[684.79,1.08387489],[684.19,1.09062941]],[[685.87,2.968],[686.97,1.08425098],[687.16,1.08425098],[687.51,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886879582,[[685.24,0.29186854],[684.76,1.08387489],[684.52,1.09062941],[684.41,1.09062941],[684.08,0.71299016]],[[685.87,2.968],[686.48,1.08425098],[686.59,1.08425098],[686.8,1.30110118],[686.92,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737886977476,[[685.29,0.29184724],[685.26,1.08387489],[685.16,1.52220983],[684.99,1.09062941],[684.87,1.09062941]],[[685.87,2.968],[686.77,1.08425098],[686.9,1.08425098],[687.13,1.30110118],[687.27,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887037823,[[685.44,0.29178338],[685.39,1.08387489],[685.29,1.52203229],[685.15,1.09062941]],[[685.87,2.95936004],[686.77,1.08425098],[686.88,1.08425098],[687.09,1.30110118],[687.21,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887093467,[[685.63,0.26785138],[685.62,1.08387489],[685.6,0.29171528],[685.52,1.52125051],[685.43,1.09062941]],[[686.7,1.08425098],[686.77,0.641],[686.79,1.08425098],[686.85,0.966],[686.95,1.30110118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887183146,[[685.61,0.29171103],[685.58,1.52135027],[685.34,1.08387489],[685.01,1.09062941],[684.86,1.09062941]],[[686.76,0.643],[687.05,1.08425098],[687.2,1.08425098],[687.48,1.30110118],[687.66,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887270011,[[685.61,0.29171103],[685.5,1.08387489],[685.3,1.09062941],[685.2,1.09062941],[685.03,1.30875529]],[[686.54,1.08425098],[686.64,1.08425098],[686.81,1.30110118],[686.91,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887407206,[[685.46,0.26794518],[685.45,1.08387489],[685.24,1.09062941],[685.14,1.09062941]],[[686.47,1.932],[686.61,1.08425098],[686.71,1.08425098],[686.89,1.30110118],[687.0,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887453944,[[685.51,0.26790762],[685.5,1.08387489],[685.43,0.29178763],[685.29,1.09062941],[684.92,0.71043693]],[[686.47,1.932],[686.76,1.08425098],[686.86,1.08425098],[687.04,1.30110118],[687.15,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887509697,[[685.63,0.2678426],[685.61,1.08387489],[685.55,0.29173656],[685.41,1.09062941],[685.32,1.09062941]],[[686.47,1.932],[686.97,1.08425098],[687.06,1.08425098],[687.22,1.30110118],[687.33,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887540919,[[685.79,1.08387489],[685.6,1.09062941],[685.56,0.7574442],[685.55,0.29173656],[685.51,1.09062941]],[[686.47,1.932],[686.76,1.08425098],[686.85,1.08425098],[687.01,1.30110118],[687.11,2.21367909]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887632187,[[685.55,0.29173656],[685.33,1.09038953],[685.06,1.09038953],[684.94,1.09038953],[684.71,1.30846744]],[[686.47,1.932],[686.73,1.09165236],[686.86,1.09165236],[687.09,1.30998283],[687.23,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887702732,[[685.2,0.29188558],[685.11,1.09038953],[684.77,1.09038953],[684.61,1.09038953],[684.32,0.71020544]],[[686.46,0.655],[686.9,1.09165236],[687.06,1.09165236],[687.35,1.30998283],[687.53,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887777981,[[685.21,0.29188132],[685.06,1.09038953],[684.81,1.09038953],[684.7,1.09038953],[684.49,1.30846744]],[[686.34,0.654],[686.37,1.09165236],[686.42,1.3493668],[686.43,1.52233191],[686.49,1.09165236]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887852446,[[684.66,0.29211579],[684.51,1.09038953],[684.26,1.09038953],[684.14,1.09038953]],[[686.29,1.38307435],[686.31,1.52303703],[686.32,1.674],[686.41,1.09165236],[686.62,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887908901,[[684.91,1.09038953],[684.73,1.09038953],[684.71,0.75935257],[684.7,0.29209872],[684.65,1.09038953]],[[685.83,0.651],[685.84,1.09165236],[685.93,1.09165236],[686.06,0.29151969],[686.08,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737887962255,[[684.7,0.29209872],[683.7,1.09038953],[683.49,1.09038953],[683.13,1.30846744],[682.93,0.71256309]],[[685.83,1.47792772],[686.06,0.29151969],[686.53,1.09165236],[686.73,1.09165236],[687.1,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888037021,[[684.28,0.29227801],[684.07,1.09139593],[683.79,1.09038953],[683.66,1.09038953],[683.42,1.30846744]],[[685.73,1.96765998],[685.9,1.09165236],[686.03,1.09165236],[686.27,1.30998283],[686.42,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888103778,[[684.36,0.26833194],[684.35,1.09139593],[684.34,0.29225238],[684.28,1.52402641],[684.12,1.09038953]],[[685.48,1.603],[685.68,0.29168125],[685.78,1.09165236],[685.89,1.09165236],[686.09,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888173617,[[684.58,1.09139593],[684.4,1.09038953],[684.39,0.29223103],[684.36,1.52401528],[684.32,1.09038953]],[[685.48,1.603],[685.55,1.09165236],[685.64,1.09165236],[685.68,0.29168125],[685.79,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888274993,[[683.98,1.09139593],[683.7,1.09038953],[683.57,1.09038953],[683.33,1.30846744],[683.29,0.75875858]],[[685.42,0.29179189],[685.43,0.63],[685.61,1.09165236],[685.74,1.09165236],[685.98,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888336645,[[684.09,1.52447706],[684.06,1.09139593],[684.05,0.29237628],[683.8,1.09038953],[683.67,1.09038953]],[[685.31,1.55],[685.42,0.29179189],[685.47,1.09165236],[685.6,1.09165236],[685.83,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888408203,[[684.24,0.2922951],[684.17,2.61576725],[683.87,1.09038953],[683.73,1.09038953],[683.5,0.71279628]],[[685.31,1.55],[685.42,0.29179189],[685.8,1.09165236],[685.94,1.09165236],[686.2,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888459735,[[684.41,1.09139593],[684.3,0.29226947],[684.19,1.09038953],[684.09,1.09038953],[683.91,1.30846744]],[[685.31,1.55],[685.42,0.29179189],[685.59,1.09165236],[685.69,1.09165236],[685.87,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888538198,[[684.37,2.61551133],[684.3,0.29226947],[684.18,1.09038953],[684.09,1.09038953]],[[685.31,1.55],[685.42,0.29179189],[685.45,1.09165236],[685.54,1.09165236],[685.71,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888674284,[[684.32,0.26832046],[684.3,0.29226947],[684.29,1.09139593],[684.27,1.52419885],[684.04,1.09038953]],[[685.31,1.53980668],[685.42,0.29179189],[685.84,1.09165236],[685.96,1.09165236],[686.17,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888712721,[[684.43,0.26826675],[684.42,0.29221822],[684.38,1.09139593],[684.36,1.5240709],[684.08,1.09038953]],[[685.31,1.53980668],[686.04,1.09165236],[686.18,1.09165236],[686.44,1.30998283],[686.6,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888751049,[[684.67,0.29211152],[684.55,1.09139593],[684.52,1.52373168],[684.28,1.09038953],[676.23,0.53676267]],[[685.31,1.53980668],[686.28,1.09165236],[686.4,1.09165236],[686.64,1.30998283],[686.78,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888806894,[[684.73,1.09139593],[684.72,0.26819944],[684.67,0.29211152],[684.64,1.52365941],[684.53,1.09038953]],[[685.31,1.53980668],[685.99,1.09165236],[686.08,1.09165236],[686.25,1.30998283],[686.36,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888859442,[[684.75,0.2920774],[684.74,0.26816311],[684.72,1.09139593],[684.7,1.52350932],[684.45,1.09038953]],[[685.31,1.53980668],[686.15,1.09165236],[686.27,1.09165236],[686.5,1.30998283],[686.64,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737888900467,[[684.96,1.09139593],[684.78,1.09038953],[684.75,0.2920774],[684.69,1.09038953],[684.54,1.30846744]],[[685.31,1.53980668],[685.89,1.09165236],[685.98,1.09165236],[686.13,1.30998283],[686.23,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889021753,[[684.18,0.29232073],[683.85,1.09139593],[683.39,1.09038953],[683.18,1.09038953]],[[685.31,1.53980668],[686.46,1.09165236],[686.68,1.09165236],[687.06,1.30998283],[687.3,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889083702,[[684.52,0.26823467],[684.51,0.2921798],[684.41,1.09139593],[684.12,1.09038953],[683.98,1.09038953]],[[685.31,1.53980668],[685.95,1.09165236],[686.09,1.09165236],[686.34,1.30998283],[686.49,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889158758,[[684.64,0.29212432],[684.55,1.52370944],[684.5,1.09139593],[684.24,1.09038953],[684.12,1.09038953]],[[685.31,1.53980668],[685.85,1.09165236],[685.97,1.09165236],[686.19,1.30998283],[686.32,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889235412,[[684.18,0.26836143],[684.17,0.292325]],[[685.31,1.53980668],[685.94,1.09165236],[686.12,1.30998283],[686.24,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889322278,[[684.3,0.26836604],[684.29,1.09139593],[684.25,0.29229082],[684.09,1.09038953],[677.23,0.53676267]],[[685.31,1.53980668],[685.57,1.09165236],[685.67,1.09165236],[685.85,1.30998283],[685.95,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889404844,[[684.31,0.2922652],[684.16,1.09139593],[683.86,1.09038953],[683.72,1.09038953],[683.35,0.71166485]],[[685.31,1.53980668],[686.15,1.09165236],[686.29,1.09165236],[686.54,1.30998283],[686.7,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889422853,[[684.4,0.26828249],[684.39,0.29223103],[684.18,1.09139593],[683.9,1.09038953],[683.77,1.09038953]],[[685.31,1.53980668],[686.24,1.09165236],[686.37,1.09165236],[686.61,1.30998283],[686.76,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889446777,[[684.65,0.26822064],[684.58,1.09139593],[684.57,0.29215419],[684.36,2.61413789],[684.26,1.09038953]],[[685.31,1.53980668],[685.99,1.09165236],[686.1,1.09165236],[686.28,1.30998283],[686.4,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889495502,[[684.62,0.29213286],[684.52,1.09139593],[684.26,1.09038953],[684.15,1.09038953],[683.81,0.71147892]],[[685.31,0.924],[686.17,1.09165236],[686.29,1.09165236],[686.51,1.30998283],[686.64,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889540937,[[684.83,0.29204328],[684.79,1.09139593],[684.5,1.09038953],[684.37,1.09038953],[684.12,1.30846744]],[[686.17,1.31447295],[686.44,1.09165236],[686.58,1.09165236],[686.82,1.30998283],[686.97,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889603889,[[685.01,1.09139593],[684.96,0.29198785],[684.83,1.52277045],[684.81,1.09038953],[676.37,0.53642083]],[[686.04,1.09165236],[686.13,1.09165236],[686.17,0.29147295],[686.29,1.30998283],[686.4,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889767204,[[685.05,0.26804819],[685.04,0.29195375],[684.96,1.52252062],[684.82,1.09139593],[684.2,0.71114996]],[[686.11,1.45849844],[686.72,1.09165236],[686.85,1.09165236],[687.08,1.30998283],[687.22,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889767505,[[685.04,0.29195375],[684.96,1.52252062],[684.82,1.09139593],[684.2,0.71114996]],[[686.11,1.45849844],[686.72,1.09165236],[686.85,1.09165236],[687.08,1.30998283],[687.22,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889880506,[[685.15,0.26803483],[685.14,0.29191114],[685.13,1.09139593],[684.91,1.09038953],[684.81,1.09038953]],[[686.11,1.167],[686.39,1.09165236],[686.5,1.09165236],[686.68,1.30998283],[686.8,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737889954477,[[685.25,1.09139593],[685.14,0.29191114],[685.06,1.09038953],[684.98,1.09038953],[684.73,0.71114929]],[[686.11,1.167],[686.22,1.09165236],[686.3,1.09165236],[686.46,1.30998283],[686.56,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890066568,[[685.15,0.2680552],[685.14,0.29191114],[685.13,1.09139593],[684.9,1.09038953],[684.79,1.09038953]],[[686.11,1.167],[686.33,1.09165236],[686.44,1.09165236],[686.64,1.30998283],[686.76,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890182154,[[685.14,0.29191114],[685.11,1.52247621],[685.04,1.09139593],[684.77,1.09038953],[684.65,1.09038953]],[[686.11,1.167],[686.49,1.09165236],[686.61,1.09165236],[686.84,1.30998283],[686.98,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890252808,[[684.85,0.26811615],[684.84,0.29203901],[684.83,1.52282598],[684.81,1.09139593],[684.56,1.09038953]],[[686.11,1.167],[686.4,1.09165236],[686.52,1.09165236],[686.73,1.30998283],[686.86,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890294346,[[684.98,0.2680735],[684.95,1.09139593],[684.84,0.29203901],[684.69,1.09038953],[684.56,1.09038953]],[[686.34,1.09165236],[686.47,1.09165236],[686.51,1.5633286],[686.69,1.30998283],[686.83,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890353294,[[685.06,1.09139593],[684.96,1.52233191],[684.94,0.29199637],[684.8,1.09038953],[684.69,1.09038953]],[[686.35,1.17939651],[686.5,1.09165236],[686.62,1.09165236],[686.84,1.30998283],[686.97,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890393818,[[685.08,0.26808452],[685.07,1.09139593],[684.94,0.29199637],[684.85,1.09038953],[684.75,1.09038953]],[[686.28,1.09165236],[686.3,0.29141774],[686.38,1.09165236],[686.56,1.30998283],[686.67,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890467173,[[684.99,1.52254837],[684.96,1.09139593],[684.94,0.29199637],[684.71,1.09038953],[684.59,1.09038953]],[[686.17,0.29147295],[686.3,1.09165236],[686.42,1.09165236],[686.64,1.30998283],[686.77,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890509898,[[685.09,0.29193244],[685.08,0.26798322],[684.85,1.09139593],[684.51,1.09038953]],[[686.17,0.82],[687.09,1.09165236],[687.24,1.09165236],[687.53,1.30998283],[687.71,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890551338,[[685.3,1.09139593],[685.26,0.2680053],[685.12,0.29191966],[685.09,1.09038953],[684.99,1.09038953]],[[686.17,0.82],[686.42,1.09165236],[686.52,1.09165236],[686.7,1.30998283],[686.81,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890610282,[[685.23,1.09139593],[685.22,0.29187706],[684.94,1.09038953],[684.81,1.09038953],[684.57,1.30846744]],[[686.17,0.82],[686.73,1.09165236],[686.87,1.09165236],[687.11,1.30998283],[687.25,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890690249,[[685.05,1.35946976],[684.85,1.09038953],[684.75,1.09038953],[684.58,1.30846744],[684.47,2.22621197]],[[686.17,0.82],[686.32,1.09165236],[686.42,1.09165236],[686.59,1.30998283],[686.7,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890735987,[[685.13,1.09139593],[684.89,1.09038953],[684.78,1.09038953],[684.58,1.30846744],[684.54,0.70946944]],[[686.17,0.82],[686.39,1.09165236],[686.5,1.09165236],[686.7,1.30998283],[686.82,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890791828,[[684.83,0.26810201],[684.8,1.09139593],[684.5,1.09038953],[684.35,1.09038953],[684.1,1.30846744]],[[686.17,0.82],[686.57,1.09165236],[686.71,1.09165236],[686.96,1.30998283],[687.12,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890842669,[[684.67,1.52314813],[684.66,0.29211579],[684.62,1.09139593],[684.33,1.09038953],[684.2,1.09038953]],[[686.16,1.3024772],[686.23,1.09165236],[686.36,1.09165236],[686.61,1.30998283],[686.76,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890915542,[[684.76,1.09139593],[684.66,0.29211579],[684.58,1.09038953],[684.49,1.09038953],[684.25,0.71062334]],[[685.85,2.30665236],[685.94,1.09165236],[685.96,0.29156219],[686.09,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890947661,[[684.68,0.26817784],[684.66,0.29211579],[684.59,1.09139593],[684.27,1.09038953],[684.12,1.09038953]],[[685.85,1.215],[685.96,0.29156219],[686.22,1.09165236],[686.37,1.09165236],[686.64,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737890979098,[[684.81,1.09139593],[684.72,1.52315369],[684.66,0.29211579],[684.59,1.09038953]],[[685.85,1.215],[685.96,0.29156219],[686.17,1.09165236],[686.27,1.09165236],[686.46,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891034733,[[684.73,1.09139593],[684.66,0.29211579],[684.46,1.09038953],[684.34,1.09038953],[684.11,1.30846744]],[[685.85,1.215],[685.96,0.29156219],[686.24,1.09165236],[686.36,1.09165236],[686.59,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891142999,[[684.67,1.5234593],[684.66,0.29211579],[684.51,1.09139593],[684.26,1.09038953],[684.13,1.09038953]],[[685.73,0.859],[685.76,0.29164722],[686.22,1.09165236],[686.34,1.09165236],[686.56,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891200845,[[684.66,0.29211579],[684.41,1.09139593],[684.19,1.09038953],[684.09,1.09038953],[683.9,1.30846744]],[[685.73,0.859],[685.76,0.29164722],[685.87,1.09165236],[685.97,1.09165236],[686.16,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891270288,[[684.66,0.29211579],[684.6,1.09139593],[684.35,1.09038953],[684.23,1.09038953],[684.02,1.30846744]],[[685.76,1.01764722],[686.32,1.09165236],[686.43,1.09165236],[686.64,1.30998283],[686.77,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891325625,[[684.67,0.2682414],[684.66,0.29211579],[684.5,1.09139593],[684.28,1.09038953],[684.18,1.09038953]],[[685.76,1.01764722],[686.08,1.09165236],[686.18,1.09165236],[686.37,1.30998283],[686.49,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891384168,[[684.7,0.26822388],[684.69,1.09139593],[684.67,1.52344819],[684.66,0.29211579],[684.45,1.09038953]],[[685.75,1.093],[685.76,0.29164722],[685.9,1.09165236],[686.01,1.09165236],[686.21,1.30998283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891416097,[[684.48,0.2682352],[684.47,1.09139593],[684.45,0.29220542],[684.2,1.09038953],[684.08,1.09038953]],[[685.74,1.41465572],[686.15,1.09165236],[686.27,1.09165236],[686.5,1.30998283],[686.64,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891456940,[[684.72,1.09139593],[684.49,1.09038953],[684.45,0.29220542],[684.21,0.71153317]],[[685.74,1.41465572],[685.87,1.09165236],[685.98,1.09165236],[686.17,1.30998283],[686.29,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891500089,[[684.72,0.26816917],[684.71,1.09139593],[684.61,1.5233037],[684.52,0.29217553],[684.45,1.09038953]],[[685.74,1.41465572],[686.23,1.09165236],[686.35,1.09165236],[686.58,1.30998283],[686.72,2.22879024]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891553323,[[684.95,1.09265383],[684.75,1.09265383],[684.66,1.09265383],[684.53,0.75918736],[684.52,0.29217553]],[[685.74,1.41465572],[685.95,1.09297856],[686.04,1.09297856],[686.21,1.31157427],[686.31,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891651791,[[684.93,1.09265383],[684.72,1.09265383],[684.62,1.09265383],[684.53,0.75845741],[684.43,1.3111846]],[[685.74,1.123],[686.07,1.09297856],[686.17,1.09297856],[686.35,1.31157427],[686.46,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891669014,[[684.98,1.09265383],[684.77,1.09265383],[684.68,1.09265383],[684.5,1.3111846]],[[685.74,1.123],[686.11,1.09297856],[686.21,1.09297856],[686.39,1.31157427],[686.49,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891700040,[[684.9,0.26809988],[684.89,1.09265383],[684.62,1.09265383],[684.52,0.29217553],[684.13,0.71057015]],[[685.74,1.123],[686.43,1.09297856],[686.56,1.09297856],[686.79,1.31157427],[686.93,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891785388,[[685.0,1.09265383],[684.74,1.38473549],[684.61,1.09265383],[684.39,1.3111846],[684.26,0.71043546]],[[685.74,1.123],[686.34,1.09297856],[686.47,1.09297856],[686.69,1.31157427],[686.83,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891864665,[[684.81,1.09265383],[684.74,0.29208166],[684.57,1.09265383],[684.47,1.09265383],[684.29,1.3111846]],[[685.74,1.123],[686.02,1.09297856],[686.12,1.09297856],[686.3,1.31157427],[686.42,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737891913493,[[684.94,1.09265383],[684.9,0.26818289],[684.79,1.52328703],[684.76,1.09265383],[684.74,0.29208166]],[[685.74,1.123],[685.9,1.09297856],[685.99,1.09297856],[686.14,1.31157427],[686.24,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892013758,[[684.88,1.09265383],[684.79,1.52328703],[684.74,0.29208166],[684.69,1.09265383],[684.6,1.09265383]],[[685.74,1.123],[685.96,1.09297856],[686.12,1.31157427],[686.22,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892092921,[[684.37,1.09265383],[684.1,1.09265383],[683.98,1.09265383],[683.75,1.3111846]],[[685.73,1.17665998],[686.04,1.09297856],[686.16,1.09297856],[686.39,1.31157427],[686.53,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892129350,[[684.62,0.26826211],[684.59,1.09265383],[684.37,1.09265383],[684.26,1.09265383],[684.07,1.3111846]],[[685.73,1.17665998],[685.91,1.09297856],[686.01,1.09297856],[686.21,1.31157427],[686.33,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892171493,[[684.73,1.09265383],[684.67,0.26822646],[684.53,1.09265383],[684.45,1.52359826],[684.44,1.09265383]],[[685.73,1.17665998],[685.9,1.09297856],[686.0,1.09297856],[686.16,1.31157427],[686.27,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892229143,[[684.74,1.09265383],[684.68,0.26822405],[684.5,1.09265383],[684.39,1.09265383],[684.2,1.3111846]],[[685.73,1.17665998],[685.94,1.09297856],[686.17,1.09297856],[686.25,1.31157427],[686.37,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892313907,[[684.63,1.09265383],[684.42,1.09265383],[684.32,1.09265383],[684.13,1.3111846]],[[685.73,1.17665998],[685.75,1.09297856],[685.85,1.09297856],[686.04,1.31157427],[686.15,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892344341,[[684.6,0.26823691],[684.5,1.09265383],[684.2,1.09265383],[684.06,1.09265383],[683.8,1.3111846]],[[685.73,1.48965998],[686.19,1.09297856],[686.33,1.09297856],[686.58,1.31157427],[686.74,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892422605,[[684.82,1.09265383],[684.71,0.26820568],[684.62,1.09265383],[684.53,1.09265383],[684.37,1.3111846]],[[685.73,1.48965998],[685.95,1.09297856],[686.04,1.09297856],[686.2,1.31157427],[686.3,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892492858,[[684.75,1.09265383],[684.55,0.29216273],[684.5,1.09265383],[684.38,1.09265383]],[[685.73,1.48965998],[686.12,1.09297856],[686.24,1.09297856],[686.45,1.31157427],[686.59,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892548907,[[684.81,1.09265383],[684.57,1.09265383],[684.55,0.29216273],[684.46,1.09265383],[684.27,1.3111846]],[[685.73,1.48965998],[685.99,1.09297856],[686.1,1.09297856],[686.3,1.31157427],[686.42,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892608348,[[684.73,1.09265383],[684.71,0.26811368],[684.7,0.29209872],[684.44,1.09265383],[684.31,1.09265383]],[[685.73,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892654880,[[685.09,0.26809601],[685.08,1.09265383],[684.86,1.09265383],[684.85,1.52289817],[684.76,1.09265383]],[[685.73,1.198],[686.26,1.09297856],[686.36,1.09297856],[686.55,1.31157427],[686.66,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892719339,[[685.02,0.26806125],[685.01,1.09265383],[684.75,1.09265383],[684.71,0.75799946],[684.7,0.29209872]],[[685.73,1.198],[686.52,1.09297856],[686.65,1.09297856],[686.87,1.31157427],[687.01,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892777089,[[684.87,0.26809795],[684.86,1.09265383],[684.55,1.09265383],[684.41,1.09265383],[684.15,1.3111846]],[[685.73,1.198],[686.52,1.09297856],[686.66,1.09297856],[686.92,1.31157427],[687.08,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892824828,[[684.73,0.26821213],[684.72,0.29209019],[684.25,2.87265547],[684.24,1.09265383],[683.93,3.74526435]],[[685.73,1.198],[686.63,1.09297856],[686.79,1.09297856],[687.08,1.31157427],[687.26,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892849157,[[684.83,0.26818185],[684.79,1.09265383],[684.74,1.52338706],[684.72,0.29209019],[684.59,3.58285693]],[[685.73,1.198],[686.11,1.09297856],[686.21,1.09297856],[686.4,1.31157427],[686.51,2.2314979]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892890395,[[684.78,0.2681967],[684.77,1.09265383],[684.74,1.52338706],[684.72,0.29209019],[684.52,1.09265383]],[[685.73,1.198],[686.07,1.09297856],[686.12,0.87390682],[686.18,1.09297856],[686.4,1.31157427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892913512,[[684.83,1.09265383],[684.74,1.52338706],[684.72,0.29209019],[684.6,1.09265383],[684.32,0.71146474]],[[685.93,7.09033366],[685.94,0.29157069],[685.95,2.5013005],[685.97,1.09297856],[685.98,1.268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892930727,[[684.81,1.09265383],[684.74,1.52338706],[684.72,0.29209019],[684.58,1.09265383],[684.48,1.09265383]],[[685.93,0.29157494],[685.98,1.268],[686.0,1.09297856],[686.1,1.09297856],[686.3,1.31157427]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892950635,[[684.81,1.09265383],[684.74,1.52338706],[684.57,1.09265383],[684.46,1.09265383],[677.97,8.73583309]],[[685.93,1.001],[686.03,1.09297856],[686.14,1.09297856],[686.24,1.45886413],[686.28,1.45890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892969338,[[684.74,1.52338706],[674.04,5.06316067],[671.46,13.1037496],[671.42,7.8796667]],[[685.96,1.13403166],[686.0,1.085],[686.26,1.45890143],[686.3,0.87460083],[700.43,7.87082857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737892990356,[[684.74,1.52338706],[684.64,1.09417906],[684.31,1.09417906],[684.16,1.09417906],[683.87,1.31301487]],[[685.93,0.29157494],[686.0,1.085],[686.4,1.09355759],[686.41,1.45806425],[686.43,2.33313455]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893011064,[[684.77,1.09271228],[684.62,0.29213286],[684.61,1.52325369],[684.51,1.09271228],[684.39,1.09271228]],[[685.93,1.17157494],[686.3,1.0920571],[686.42,1.0920571],[686.48,1.45890143],[686.51,0.8730981]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893033673,[[684.76,0.26820189],[684.75,1.09271228],[684.65,1.52329814],[684.62,0.29213286],[684.54,1.09271228]],[[685.93,1.17157494],[686.03,1.0920571],[686.12,1.0920571],[686.25,1.45647134],[686.3,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893051891,[[684.81,0.26815947],[684.8,1.09271228],[684.62,0.29213286],[684.56,1.09271228],[684.45,1.09271228]],[[685.93,1.17157494],[686.21,1.0920571],[686.32,1.0920571],[686.41,1.45621659],[686.44,1.45890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893073104,[[684.85,0.26815724],[684.83,1.09271228],[684.62,0.29213286],[684.61,1.09271228],[684.5,1.09271228]],[[685.93,1.17157494],[686.18,1.0920571],[686.28,1.0920571],[686.35,1.45636943],[686.38,1.45890143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893090925,[[684.93,1.09271228],[684.7,1.09271228],[684.63,0.75802057],[684.6,1.09271228],[679.58,2.24750145]],[[685.93,1.17157494],[686.28,1.0920571],[686.39,1.0920571],[686.58,1.45890143],[686.82,2.32795498]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893110247,[[684.78,0.26814732],[684.76,1.09271228],[684.67,0.29211152],[684.47,1.09271228],[683.94,0.71135824]],[[685.93,1.17157494],[686.37,0.87408334],[686.38,1.45621833],[686.4,2.55095853],[693.73,5.24721905]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893126763,[[684.72,0.26817655],[684.71,1.09271228],[684.67,0.29211152],[684.42,1.09271228],[684.28,1.09271228]],[[685.93,1.17157494],[686.3,1.0920571],[686.37,0.8741344],[686.44,1.0920571],[686.47,2.91511976]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893147286,[[684.83,0.26818868],[684.82,1.09271228],[684.67,0.29211152],[684.6,1.09271228],[684.5,1.09271228]],[[685.93,1.17157494],[686.05,1.0920571],[686.15,1.0920571],[686.28,0.87368804],[686.32,0.87382257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893175016,[[684.85,1.09271228],[684.67,0.29211152],[684.61,1.09271228],[684.51,1.09271228],[684.31,1.31125474]],[[685.93,1.17157494],[686.02,1.0920571],[686.13,1.0920571],[686.3,0.87450757],[686.32,0.87382257]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893192737,[[684.86,1.09271228],[684.73,1.52315924],[684.67,0.29211152],[684.63,1.09271228],[684.53,1.09271228]],[[685.93,1.32357494],[686.01,1.0920571],[686.12,1.0920571],[686.23,0.87524818],[686.29,1.45873973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893214852,[[684.74,0.26822907],[684.73,1.52315924],[684.71,1.09271228],[684.67,0.29211152],[684.51,1.09271228]],[[685.87,1.37260044],[685.93,1.0920571],[686.02,1.0920571],[686.12,0.87423997],[686.17,1.45706661]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893235058,[[684.67,1.09271228],[684.45,1.09271228],[684.36,1.09271228],[684.17,1.31125474],[684.06,2.23095424]],[[685.77,0.29164297],[685.78,1.15018308],[685.84,1.5235927],[685.85,0.9],[686.22,1.45835727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893257470,[[684.24,0.26832004],[684.23,0.29229937],[684.12,1.09271228],[683.78,1.09271228],[683.63,1.09271228]],[[685.73,0.29165998],[685.75,0.97],[686.18,2.32442865],[686.2,1.0920571],[686.3,1.45420869]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893275187,[[684.23,0.29229937],[683.88,1.09271228],[683.55,1.09271228],[683.4,1.09271228],[683.12,1.31125474]],[[685.6,1.57771528],[685.96,2.32405417],[686.0,1.0920571],[686.09,1.45191491],[687.74,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893295301,[[684.23,0.29229937],[684.15,1.09271228],[683.88,1.09271228],[683.76,1.09271228],[683.54,1.31125474]],[[685.6,1.57771528],[685.75,1.0920571],[685.87,1.0920571],[686.1,1.31046853],[686.12,0.87084273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893318524,[[684.31,1.09271228],[684.23,0.29229937],[684.07,1.09271228],[683.96,1.09271228],[683.76,1.31125474]],[[685.55,1.15673656],[685.57,1.0920571],[685.68,1.0920571],[685.88,1.31046853],[686.01,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893342739,[[684.32,1.09271228],[684.26,0.26837173],[684.23,0.29229937],[684.07,1.09271228],[683.95,1.09271228]],[[685.55,1.15673656],[686.04,1.45035761],[686.05,2.18621184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893381360,[[684.37,1.09271228],[684.23,0.29229937],[684.13,1.09271228],[684.02,1.09271228],[678.94,1.41331951]],[[685.55,1.15673656],[685.58,1.0920571],[685.69,1.0920571],[685.9,1.31046853],[686.0,2.3259714]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893447928,[[684.4,1.09271228],[684.23,0.29229937],[684.15,1.09271228],[684.04,1.09271228],[683.82,1.31125474]],[[685.5,0.894],[685.55,0.29173656],[685.68,1.0920571],[685.8,1.0920571],[686.01,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893484243,[[684.42,1.09271228],[684.23,0.29229937],[684.18,1.09271228],[684.07,1.09271228],[677.4,8.7389743]],[[685.5,0.894],[685.55,0.29173656],[685.7,1.0920571],[685.81,1.0920571],[686.02,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893512972,[[684.34,1.09271228],[684.23,0.29229937],[684.06,1.09271228],[683.93,1.09271228],[683.69,1.31125474]],[[685.49,0.29176209],[685.77,1.0920571],[685.9,1.0920571],[685.94,2.3350035],[693.81,13.98241147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893546192,[[684.27,0.26834934],[684.26,1.09271228],[684.23,0.29229937],[684.0,1.09271228],[683.87,1.09271228]],[[685.49,1.42376209],[685.84,1.0920571],[685.96,1.0920571],[686.11,1.4563603],[686.19,2.7673847]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893551897,[[684.26,0.26834916],[684.25,1.09271228],[684.23,0.29229937],[683.99,1.09271228],[683.86,1.09271228]],[[685.49,1.42376209],[685.83,1.0920571],[685.95,1.0920571],[686.1,2.33042752],[686.17,1.45691617]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893586530,[[684.46,0.26834263],[684.45,1.09271228],[684.23,0.29229937],[684.22,1.09271228],[684.11,1.09271228]],[[685.49,1.42376209],[685.63,1.0920571],[685.73,1.0920571],[685.93,1.31046853],[686.02,0.87439631]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893627954,[[684.38,0.26833611],[684.37,1.09271228],[684.23,0.29229937],[684.11,1.09271228],[683.99,1.09271228]],[[685.49,1.42376209],[685.75,1.0920571],[685.87,1.0920571],[686.05,1.45960933],[686.06,1.4563603]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893683504,[[684.29,0.268354],[684.28,1.09271228],[684.23,0.29229937],[684.02,1.09271228],[683.9,1.09271228]],[[685.49,1.42376209],[685.7,1.0920571],[685.83,1.0920571],[685.99,2.33413543],[699.88,13.1084614]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893683705,[[684.29,0.268354],[684.28,1.09271228],[684.23,0.29229937],[684.02,1.09271228],[683.9,1.09271228]],[[685.49,1.42376209],[685.7,1.0920571],[685.83,1.0920571],[685.98,1.45880019],[685.99,0.87533524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893734641,[[684.31,1.09271228],[684.23,0.29229937],[684.11,1.09271228],[684.01,1.09271228],[683.84,1.31125474]],[[685.4,1.121],[685.46,1.0920571],[685.49,0.29176209],[685.56,1.0920571],[685.73,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893761667,[[684.23,0.29229937],[684.05,1.09271228],[683.72,1.09271228],[683.56,1.09271228],[677.73,5.24343717]],[[685.39,1.29780466],[685.77,1.0920571],[685.92,1.0920571],[685.96,0.87537223],[686.0,1.45909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893814800,[[684.39,0.26834691],[684.38,1.09271228],[684.23,0.29229937],[684.14,1.09271228],[684.02,1.09271228]],[[685.39,1.29780466],[685.77,1.0920571],[685.88,1.0920571],[686.09,1.31046853],[686.23,1.45690861]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893831710,[[684.25,0.26833155],[684.24,0.2922951],[684.18,1.09271228],[683.93,1.09271228],[683.81,1.09271228]],[[685.39,1.29780466],[685.96,1.0920571],[686.08,1.0920571],[686.22,1.45667147],[686.28,0.87260381]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893886160,[[684.5,1.09271228],[684.29,1.09271228],[684.25,0.7595545],[684.24,0.2922951],[684.19,1.09271228]],[[685.39,1.29780466],[685.6,1.0920571],[685.7,1.0920571],[685.87,1.31046853],[685.98,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893924404,[[684.34,0.26834154],[684.33,1.09271228],[684.24,0.2922951],[684.03,1.09271228],[683.88,1.09271228]],[[685.39,1.29780466],[685.87,1.0920571],[686.01,1.0920571],[686.07,0.87584504],[686.09,1.45767489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893945228,[[684.43,1.09271228],[684.24,0.2922951],[684.22,1.09271228],[684.12,1.09271228],[683.84,0.71176029]],[[685.39,1.29780466],[685.63,1.0920571],[685.73,1.0920571],[685.91,1.31046853],[686.07,2.33297587]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893968155,[[684.47,0.26825367],[684.46,0.29220115],[684.44,1.09271228],[684.2,1.09271228],[684.09,1.09271228]],[[685.39,1.006],[686.07,1.0920571],[686.18,1.0920571],[686.37,0.87333194],[686.39,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737893993069,[[684.5,0.26824354],[684.49,1.09271228],[684.46,0.29220115],[684.21,1.09271228],[684.07,1.09271228]],[[685.39,1.006],[686.15,1.0920571],[686.28,1.0920571],[686.43,1.45767489],[686.53,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894020181,[[684.53,1.09271228],[684.46,0.29220115],[684.2,1.09271228],[684.04,1.09271228],[683.76,1.31125474]],[[685.39,1.006],[686.21,1.0920571],[686.33,1.45767489],[686.37,1.0920571],[686.41,0.87421147]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894039302,[[684.63,0.29212859],[684.26,1.09271228],[683.79,1.09271228],[683.57,1.09271228],[683.17,1.31125474]],[[685.39,1.006],[686.59,0.87244641],[686.73,1.45767489],[686.76,1.45844785],[686.99,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894058714,[[684.68,0.26816808],[684.67,1.09271228],[684.64,0.29212432],[684.42,1.09271228],[684.31,1.09271228]],[[685.39,0.47291673],[686.32,1.0920571],[686.43,1.0920571],[686.46,0.87173047],[686.49,1.45767489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894079037,[[684.73,0.26819287],[684.72,1.09271228],[684.64,0.29212432],[684.48,1.09271228],[684.37,1.09271228]],[[685.39,0.47291673],[686.14,1.0920571],[686.26,1.0920571],[686.4,0.87256564],[686.41,1.45767489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894106549,[[684.64,0.29212432],[684.16,1.09271228],[683.66,1.09271228],[683.42,1.09271228],[683.0,1.31125474]],[[685.39,0.05345351],[686.62,0.87386374],[686.66,1.45767489],[686.78,1.45632127],[686.79,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894125767,[[684.66,1.09271228],[684.64,0.29212432],[684.45,1.09271228],[684.35,1.09271228],[678.88,8.7389743]],[[685.39,0.05345351],[685.96,1.0920571],[686.06,1.0920571],[686.07,0.8734755],[686.16,1.45767489]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894148889,[[684.64,0.29212432],[683.89,1.09271228],[683.39,1.09271228],[683.16,1.09271228],[682.73,1.31125474]],[[685.39,0.05345351],[686.47,1.45767489],[686.68,1.0920571],[686.92,1.0920571],[687.34,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894169407,[[684.64,0.29212432],[684.28,1.09271228],[683.93,1.09271228],[683.77,1.09271228],[683.53,1.53187908]],[[685.39,0.05345351],[686.24,1.0920571],[686.4,1.0920571],[694.72,5.24343717],[709.26,21.8474357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894182115,[[684.64,0.29212432],[684.48,1.09271228],[684.23,1.09271228],[683.78,0.71166006],[683.6,2.17037654]],[[685.07,1.45409359],[685.38,2.56989842],[685.39,0.01271413],[685.88,1.0920571],[685.99,2.96526741]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894207333,[[684.38,1.09271228],[684.06,1.09271228],[683.9,1.09271228],[683.63,1.31125474],[683.47,0.71163363]],[[685.66,0.90307831],[685.73,1.058],[686.16,1.0920571],[686.31,1.0920571],[686.59,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894225432,[[684.49,1.09271228],[684.24,1.09271228],[684.12,1.09271228],[683.91,1.31125474],[683.79,0.71166074]],[[685.33,0.90307831],[685.44,0.792],[685.87,1.0920571],[685.99,1.0920571],[686.2,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894266761,[[684.69,1.09271228],[684.5,1.09271228],[684.41,1.09271228],[684.25,1.31125474],[684.16,0.71164603]],[[685.44,0.792],[685.66,1.0920571],[685.75,1.0920571],[685.91,1.31046853],[686.01,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894318812,[[684.51,0.26832611],[684.5,1.09271228],[684.31,1.09271228],[684.23,1.09271228],[684.07,1.31125474]],[[685.44,0.792],[685.61,1.0920571],[685.69,1.0920571],[685.85,1.31046853],[685.95,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894378455,[[684.56,0.26831851],[684.55,1.09271228],[684.34,1.09271228],[684.24,1.09271228],[684.06,1.31125474]],[[685.44,0.792],[685.62,1.0920571],[685.72,1.0920571],[685.89,1.31046853],[686.0,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894432308,[[684.38,0.2922353],[684.37,0.26825793],[684.2,1.09271228],[683.83,1.09271228],[683.66,1.09271228]],[[685.44,0.792],[686.42,1.0920571],[686.6,1.0920571],[686.92,1.31046853],[688.56,4.03879153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894482838,[[684.72,1.09271228],[684.53,0.29217127],[684.49,1.09271228],[684.38,1.09271228],[684.18,1.31125474]],[[685.44,0.792],[685.91,1.0920571],[686.01,1.0920571],[686.21,1.31046853],[686.33,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894526967,[[684.68,0.26826486],[684.67,1.09271228],[684.53,0.29217127],[684.49,1.09271228],[684.41,1.09271228]],[[685.44,0.792],[685.74,1.0920571],[685.82,1.0920571],[685.98,1.31046853],[686.07,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894588818,[[684.7,1.09271228],[684.53,0.29217127],[684.5,1.09271228],[684.4,1.09271228],[684.23,1.31125474]],[[685.44,0.792],[685.78,1.0920571],[685.87,1.0920571],[686.05,1.31046853],[686.15,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894639360,[[684.76,0.26819921],[684.74,1.09271228],[684.54,0.292167],[684.49,1.09271228],[684.37,1.09271228]],[[685.44,0.792],[686.08,1.0920571],[686.2,1.0920571],[686.41,1.31046853],[686.54,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894682497,[[684.55,0.26828442],[684.54,0.292167],[684.47,1.09271228],[684.27,1.09271228],[684.18,1.09271228]],[[685.44,0.792],[685.85,1.0920571],[685.94,1.0920571],[686.11,1.31046853],[687.66,4.74717166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894750248,[[684.54,0.292167],[684.45,1.09271228],[684.16,1.09271228],[684.02,1.09271228],[683.66,0.71158632]],[[685.44,0.792],[686.11,1.0920571],[686.25,1.0920571],[686.5,1.31046853],[686.65,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894797680,[[684.64,0.26822682],[684.63,1.09271228],[684.54,0.292167],[684.39,1.09271228],[684.27,1.09271228]],[[685.44,0.792],[686.02,2.59956235],[686.04,1.0920571],[686.15,1.0920571],[686.36,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894830913,[[684.54,1.38487928],[684.22,1.09271228],[684.08,1.09271228],[683.81,1.31125474],[683.65,0.71137967]],[[685.44,0.792],[686.17,1.0920571],[686.32,1.0920571],[686.59,1.31046853],[686.76,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894912566,[[684.64,1.09271228],[684.54,0.292167],[684.45,1.09271228],[684.35,1.09271228],[684.09,2.89425466]],[[685.44,0.792],[685.7,1.0920571],[685.79,1.0920571],[685.96,1.31046853],[686.06,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737894966702,[[684.57,0.26823929],[684.55,1.09271228],[684.54,0.292167],[684.28,1.09271228],[684.16,1.09271228]],[[685.44,0.792],[686.09,1.0920571],[686.22,1.0920571],[686.45,1.31046853],[686.59,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895029356,[[684.64,0.26825304],[684.63,1.52373724],[684.57,1.09271228],[684.54,0.292167],[684.31,1.09271228]],[[685.44,0.792],[685.98,1.0920571],[686.1,1.0920571],[686.29,2.60165359],[688.2,4.76405475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895087807,[[684.72,0.26822659],[684.71,1.09271228],[684.67,1.52357047],[684.54,0.292167],[684.5,1.09271228]],[[685.44,0.792],[685.86,1.0920571],[685.96,1.0920571],[686.14,1.31046853],[686.26,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895144848,[[684.76,0.26816709],[684.73,1.52336483],[684.71,1.09271228],[684.54,0.292167],[684.47,1.09271228]],[[685.44,0.792],[686.08,1.0920571],[686.19,1.0920571],[686.4,1.31046853],[686.52,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895168980,[[684.8,0.26816241],[684.79,1.52333704],[684.76,1.09271228],[684.54,0.292167],[684.51,1.09271228]],[[685.44,0.792],[686.23,1.0920571],[686.34,1.0920571],[686.42,2.28048237],[686.55,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895219910,[[684.76,1.5234593],[684.73,1.09271228],[684.54,0.292167],[684.53,1.09271228],[678.36,5.23787281]],[[685.44,0.792],[685.89,1.0920571],[685.98,1.0920571],[686.15,1.31046853],[686.25,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895264440,[[684.8,0.26816737],[684.76,1.5234593],[684.74,1.09271228],[684.49,1.09271228],[684.38,1.09271228]],[[685.44,0.792],[686.18,1.0920571],[686.29,1.0920571],[686.5,1.31046853],[686.63,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895375013,[[684.69,1.52359826],[684.59,1.09271228],[684.54,0.292167],[684.33,1.09271228],[684.21,1.09271228]],[[685.44,0.792],[685.96,1.0920571],[686.08,1.0920571],[686.3,1.31046853],[686.44,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895378214,[[684.69,1.52359826],[684.6,1.09271228],[684.54,0.292167],[684.35,1.09271228],[684.22,1.09271228]],[[685.44,0.792],[685.94,1.0920571],[686.07,1.0920571],[686.28,1.31046853],[686.42,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895467297,[[684.67,1.09271228],[684.64,0.26823937],[684.54,0.292167],[684.47,1.09271228],[684.37,1.09271228]],[[685.44,0.792],[685.88,1.0920571],[685.98,1.0920571],[686.15,1.31046853],[686.26,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895491214,[[684.78,1.09271228],[684.59,1.09271228],[684.55,0.75892102],[684.54,0.292167],[677.96,5.23787281]],[[685.44,0.792],[685.84,1.0920571],[685.93,1.0920571],[686.09,1.31046853],[686.18,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895533543,[[684.84,0.26815988],[684.83,1.09271228],[684.63,0.29212859],[684.61,1.09271228],[684.51,1.09271228]],[[685.44,0.792],[686.14,1.0920571],[686.24,1.0920571],[686.43,1.31046853],[686.54,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895601419,[[684.81,0.26816339],[684.79,1.09271228],[684.63,0.29212859],[684.52,1.09271228],[684.38,1.09271228]],[[685.44,0.792],[686.22,1.0920571],[686.36,1.0920571],[686.59,1.31046853],[686.74,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895657559,[[684.66,1.52374836],[684.65,0.29212006],[684.3,1.09271228],[683.99,1.09271228],[683.85,1.09271228]],[[685.44,0.792],[686.32,1.0920571],[686.46,1.0920571],[686.73,1.31046853],[699.7,7.85829184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895716100,[[684.67,0.2682278],[684.65,0.29212006],[684.62,1.09271228],[684.4,1.09271228],[677.78,5.23787281]],[[685.44,0.792],[686.03,1.0920571],[686.13,1.0920571],[686.32,1.31046853],[686.44,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895794861,[[684.65,0.29212006],[684.63,1.09271228],[684.42,1.09271228],[684.32,1.09271228],[684.14,1.31125474]],[[685.44,0.792],[685.72,1.0920571],[685.82,1.0920571],[686.0,1.31046853],[686.11,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895884425,[[684.66,0.2681889],[684.65,0.29212006],[684.57,1.09271228],[684.33,1.09271228],[684.21,1.09271228]],[[685.44,0.792],[686.27,1.0920571],[686.38,1.0920571],[686.59,1.31046853],[686.91,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895932960,[[684.83,0.29204328],[684.75,1.09271228],[684.45,1.09271228],[684.3,1.09271228],[683.9,0.7103324]],[[685.44,0.792],[686.64,1.0920571],[686.78,1.0920571],[687.04,1.31046853],[687.2,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737895969984,[[685.15,1.09271228],[684.96,1.09271228],[684.87,1.09271228],[684.86,0.75761877],[684.85,0.29203475]],[[685.44,0.092],[686.13,1.0920571],[686.22,1.0920571],[686.38,1.31046853],[686.48,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896021816,[[684.86,0.26816114],[684.85,0.29203475],[684.78,1.09271228],[684.58,1.09271228],[684.48,1.09271228]],[[685.44,0.092],[686.17,1.0920571],[686.27,1.0920571],[686.45,1.31046853],[686.57,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896071055,[[684.98,0.2680784],[684.97,1.09271228],[684.85,0.29203475],[684.74,1.09271228],[684.63,1.09271228]],[[686.43,1.36136255],[686.44,1.0920571],[686.55,1.0920571],[686.75,1.31046853],[686.87,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896108597,[[684.93,0.26810558],[684.91,0.29200916],[684.89,1.09271228],[684.62,1.09271228],[684.49,1.09271228]],[[686.18,0.881],[686.29,0.29142199],[686.39,1.0920571],[686.52,1.0920571],[686.75,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896162247,[[685.11,1.09271228],[684.91,0.29200916],[684.89,1.09271228],[684.8,1.09271228],[684.62,1.31125474]],[[686.14,1.134],[686.18,1.0920571],[686.28,1.0920571],[686.29,0.29142199],[686.46,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896215391,[[685.1,0.29192818],[684.97,1.09271228],[684.69,1.09271228],[684.56,1.09271228],[684.18,0.70901713]],[[686.14,1.134],[686.29,0.29142199],[686.87,1.0920571],[687.0,1.0920571],[694.3,5.23886123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896278644,[[685.23,0.2918728],[685.22,0.26798146],[685.16,1.09271228],[684.86,1.09271228],[684.73,1.09271228]],[[686.14,1.134],[686.8,1.0920571],[686.94,1.0920571],[687.19,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896338795,[[685.4,1.09271228],[685.23,0.2918728],[685.21,1.09271228],[685.12,1.09271228],[682.92,3.38910736]],[[686.14,1.134],[686.49,1.0920571],[686.58,1.0920571],[686.75,1.31046853],[686.85,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896401038,[[685.29,0.55979085],[685.28,1.09271228],[685.23,0.2918728],[685.0,1.09271228],[684.87,1.09271228]],[[686.14,1.134],[686.81,1.0920571],[686.94,1.0920571],[687.18,1.31046853],[687.32,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896428754,[[685.43,1.09271228],[685.31,0.29183872],[685.21,1.09271228],[685.11,1.09271228],[684.67,2.68501717]],[[686.14,1.134],[686.65,1.0920571],[686.75,1.0920571],[686.93,1.31046853],[694.37,5.23886123]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896499214,[[685.33,0.26793544],[685.31,0.29183872],[685.13,1.09271228],[684.83,1.09271228],[684.68,1.09271228]],[[686.14,1.134],[687.03,1.0920571],[687.18,1.0920571],[687.44,1.31046853],[687.6,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896572978,[[685.17,1.09271228],[685.05,0.26804928],[684.96,1.09271228],[684.86,1.09271228],[684.68,1.31125474]],[[686.14,1.134],[686.37,1.0920571],[686.47,1.0920571],[686.65,1.31046853],[686.76,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896620828,[[685.29,0.29184724],[685.07,1.09271228],[684.77,1.09271228],[684.63,1.09271228],[684.37,1.31125474]],[[686.14,1.134],[686.98,1.0920571],[687.12,1.0920571],[687.38,1.31046853],[687.54,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896664865,[[685.4,0.26792741],[685.39,1.09271228],[685.29,0.29184724],[685.14,1.09271228],[685.03,1.09271228]],[[686.14,1.134],[686.78,1.0920571],[686.89,1.0920571],[687.1,1.31046853],[687.23,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896709400,[[685.39,0.29180466],[685.34,1.09271228],[685.01,1.09271228],[684.86,1.09271228],[684.59,1.31125474]],[[686.14,1e-08],[687.16,0.29105302],[687.19,1.0920571],[687.34,1.0920571],[687.61,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896739822,[[685.59,0.26784071],[685.58,0.29172379],[685.42,1.09271228],[685.08,1.09271228],[684.91,1.09271228]],[[686.14,1e-08],[686.9,0.29116319],[687.26,1.0920571],[687.33,5.33641286],[687.39,2.5424235]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896790566,[[685.59,0.29171954],[685.55,1.09271228],[685.22,1.09271228],[685.07,1.09271228],[684.78,1.31125474]],[[686.14,1e-08],[686.9,0.29116319],[687.22,1.0920571],[687.33,2.54494447],[687.34,2.28276747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896826990,[[685.59,0.29171954],[685.39,1.09271228],[685.12,1.09271228],[685.0,1.09271228],[684.77,1.31125474]],[[686.14,1e-08],[686.83,0.29119287],[686.94,1.0920571],[687.06,1.0920571],[691.07,4.55586095]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896864422,[[685.6,0.267807],[685.59,0.29171954],[685.5,1.09271228],[685.3,1.09271228],[685.2,1.09271228]],[[686.14,1e-08],[686.75,0.29122679],[687.24,1.0920571],[687.28,2.27371064],[687.29,2.53633354]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896907353,[[685.68,0.26783059],[685.67,1.09271228],[685.59,0.29171954],[685.44,1.09271228],[685.33,1.09271228]],[[686.14,1e-08],[686.75,0.29122679],[686.99,1.0920571],[687.1,1.0920571],[687.3,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737896965205,[[685.59,1.38443182],[685.29,1.09271228],[685.16,1.09271228],[684.91,0.70835519],[663.07,21.7791902]],[[686.75,1.26522679],[687.11,1.0920571],[687.25,1.0920571],[687.5,1.31046853],[687.65,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897012135,[[685.59,0.29171954],[685.37,1.09271228],[685.13,1.09271228],[685.01,1.09271228],[684.8,1.31125474]],[[686.68,0.807],[686.75,0.29122679],[686.86,1.0920571],[686.97,1.0920571],[687.18,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897046953,[[685.25,0.29186428],[685.21,1.09271228],[684.93,1.09271228],[684.8,1.09271228],[684.56,1.31125474]],[[686.67,1.01826072],[686.92,1.0920571],[687.05,1.0920571],[687.29,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897083083,[[685.31,0.2679937],[685.3,1.09271228],[685.25,0.29186428],[685.1,1.09271228],[685.01,1.09271228]],[[686.53,1.0920571],[686.56,2.27993787],[686.57,2.54176801],[686.58,1.3712989],[686.62,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897116313,[[685.31,0.29183872],[685.17,1.09271228],[684.84,1.09271228],[684.77,1.09271228],[684.41,1.31125474]],[[686.47,0.716],[686.58,0.2912989],[687.22,1.0920571],[687.37,1.0920571],[687.65,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897155243,[[684.95,1.31125474],[684.93,1.09271228],[684.47,1.09271228],[684.26,1.09271228],[683.64,2.23095424]],[[686.47,0.716],[687.32,1.0920571],[687.53,1.0920571],[687.92,1.31046853],[688.16,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897174853,[[685.08,0.26799818],[685.07,0.29194096],[685.04,1.09271228],[684.76,1.09271228],[684.63,1.09271228]],[[686.47,0.716],[686.84,1.0920571],[686.94,2.27773625],[686.96,2.53981838],[686.97,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897191367,[[685.18,0.26800371],[685.17,1.09271228],[685.1,0.29192818],[684.95,1.09271228],[684.85,1.09271228]],[[686.47,0.716],[686.59,1.0920571],[686.67,2.53837543],[686.69,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897235481,[[685.2,0.26797863],[685.19,0.29188984],[685.15,1.09271228],[684.85,1.09271228],[684.7,1.09271228]],[[686.47,0.716],[686.84,1.0920571],[686.93,2.28351136],[686.97,2.54572241],[686.98,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897281514,[[685.33,0.26793203],[685.32,0.29183447],[685.29,1.09271228],[685.02,1.09271228],[684.89,1.09271228]],[[686.47,0.716],[686.88,1.0920571],[687.0,1.0920571],[687.23,1.31046853],[691.42,10.67345331]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897284615,[[685.39,0.26793093],[685.38,1.09271228],[685.32,0.29183447],[685.14,1.09271228],[685.03,1.09271228]],[[686.47,0.716],[686.76,1.0920571],[686.87,1.0920571],[686.97,2.54273522],[693.5,5.24441052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897328858,[[684.51,0.26820037],[684.5,0.29218407],[684.23,1.52317591],[683.78,1.09271228]],[[686.45,1.21035406],[687.14,2.54121264],[687.15,2.25700919],[687.25,1.0920571],[687.39,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897328859,[[684.51,0.26820037],[684.5,0.29218407],[684.23,1.52317591],[683.78,1.09271228],[683.19,0.71147055]],[[686.45,1.21035406],[687.13,2.25700919],[687.14,2.54121264],[687.25,1.0920571],[687.39,1.0920571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897378007,[[684.78,1.09271228],[684.73,0.29208593],[684.51,2.18542456],[684.17,1.31125474],[684.03,2.23095424]],[[686.15,1.0920571],[686.23,0.29144747],[686.24,0.763],[686.28,1.0920571],[686.5,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897439243,[[684.73,0.29208593],[684.25,1.09271228],[683.92,1.09271228],[683.77,1.09271228],[683.49,2.02288631]],[[685.91,0.29158344],[685.92,1.084],[686.28,1.0920571],[686.43,1.0920571],[686.71,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897482863,[[684.45,0.26828771],[684.44,0.29220968],[684.25,1.09271228],[683.88,1.09271228],[683.7,1.09271228]],[[685.76,0.954],[685.91,0.29158344],[686.12,2.54209383],[686.22,1.0920571],[691.75,5.24441052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897557029,[[684.44,0.29220968],[684.39,1.09271228],[684.17,1.09271228],[684.07,1.09271228],[683.88,1.31125474]],[[685.55,1.0920571],[685.66,1.0920571],[685.67,1.2666855],[685.84,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897618675,[[684.44,0.29220968],[684.39,1.09271228],[684.15,1.09271228],[684.03,1.09271228],[683.82,1.31125474]],[[685.57,0.75],[685.66,1.0920571],[685.67,0.2916855],[685.77,1.0920571],[685.99,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897663113,[[684.46,1.81611077],[684.34,1.09271228],[684.1,1.09271228],[683.98,1.09271228],[678.09,5.2268733]],[[685.53,0.936],[685.67,0.2916855],[686.02,1.0920571],[686.14,1.0920571],[693.53,5.24441052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897698732,[[684.46,1.81601067],[684.22,1.09271228],[683.9,1.09271228],[683.76,1.09271228],[683.59,2.89638729]],[[685.53,0.936],[685.67,0.2916855],[685.98,1.0920571],[686.13,1.0920571],[686.4,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897748878,[[684.46,1.80176049],[684.36,1.09271228],[684.1,1.09271228],[683.98,1.09271228],[683.77,0.71305857]],[[685.51,0.776],[685.67,0.2916855],[685.89,1.0920571],[686.01,1.0920571],[686.23,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897808117,[[684.55,0.26822469],[684.54,0.292167],[684.47,1.09271228],[684.21,1.09271228],[684.09,1.09271228]],[[685.51,0.776],[685.67,0.2916855],[686.11,1.0920571],[686.23,1.0920571],[686.46,1.31046853]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897886373,[[684.63,1.09271228],[684.56,0.29215846],[684.43,1.09271228],[684.33,1.09271228],[684.16,1.31125474]],[[685.51,0.776],[685.67,1.3837426],[685.77,1.0920571],[685.94,1.31046853],[686.05,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737897970027,[[684.65,0.26826414],[684.6,1.38485367],[684.39,1.09271228],[684.3,1.09271228],[684.12,1.31125474]],[[685.67,0.2916855],[685.86,1.0920571],[685.96,1.0920571],[686.14,1.31046853],[686.25,2.22961659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898004151,[[684.64,1.09403469],[684.6,0.29214139],[684.4,1.09403469],[684.29,1.09403469],[682.16,3.4004235]],[[685.67,0.2916855],[685.94,1.09381562],[686.06,1.09381562],[686.26,1.31257874],[686.39,2.23320689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898075803,[[684.6,0.29214139],[684.19,1.09403469],[683.86,1.09403469],[683.7,1.09403469],[683.41,1.31284163]],[[686.05,0.29152394],[686.16,1.09381562],[686.27,2.28360364],[686.28,2.54634074],[686.32,1.09381562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898101014,[[684.33,0.26835118],[684.32,0.29226093],[684.18,1.09403469],[683.94,1.09403469],[683.82,1.09403469]],[[685.89,0.29159194],[685.9,1.09381562],[686.02,1.09381562],[686.23,1.31257874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898159165,[[684.42,0.26831303],[684.41,0.29222249],[684.29,1.09403469],[683.97,1.09403469],[683.81,1.09403469]],[[685.76,0.29164722],[685.98,1.09381562],[685.99,2.28526685],[686.04,2.54824076],[686.13,1.09381562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898217708,[[684.41,0.29222249],[684.19,1.09403469],[683.89,1.09403469],[683.75,1.09403469],[683.5,1.31284163]],[[685.76,0.29164722],[685.86,1.09381562],[686.0,1.09381562],[686.26,1.31257874],[686.41,2.23320689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898283367,[[684.41,0.29222249],[684.36,1.09403469],[684.1,1.09403469],[683.98,1.09403469],[683.68,0.71315372]],[[685.66,1.09381562],[685.68,0.29168125],[685.75,2.54850962],[685.78,1.09381562],[692.27,5.24141225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898322690,[[684.42,0.26829878],[684.41,1.38625718],[684.17,1.09403469],[684.06,1.09403469],[683.86,1.31284163]],[[685.68,0.29168125],[685.91,1.09381562],[686.01,2.54265358],[686.02,1.09381562],[686.22,1.31257874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898363425,[[684.46,1.09403469],[684.41,0.29222249],[684.28,1.09403469],[684.19,1.09403469],[683.79,2.18539089]],[[685.56,1.09381562],[685.65,1.09381562],[685.68,0.29168125],[685.81,1.31257874],[685.9,2.23320689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898411571,[[684.41,0.29222249],[684.4,1.09403469],[684.16,1.09403469],[684.05,1.09403469],[676.58,5.24916234]],[[685.68,0.29168125],[685.72,1.09381562],[685.83,1.09381562],[686.04,1.31257874],[690.45,6.12268787]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898459303,[[684.55,0.26826256],[684.51,0.2921798],[684.46,1.09403469],[684.21,1.09403469],[684.1,1.09403469]],[[685.68,0.29168125],[686.02,1.09381562],[686.13,1.09381562],[686.34,1.31257874],[686.46,2.23320689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898511245,[[684.52,0.26823936],[684.51,0.2921798],[684.15,1.09403469],[683.69,1.09403469],[683.47,1.09403469]],[[685.68,0.29168125],[686.61,1.09381562],[686.79,5.34686785],[686.8,2.54815521],[686.82,1.09381562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898543058,[[684.76,1.36227361],[684.58,0.29214993],[684.57,1.09403469],[684.48,1.09403469],[684.22,2.9463465]],[[685.68,0.29168125],[685.78,1.09381562],[685.87,1.09381562],[686.03,1.31257874],[686.13,2.23320689]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898570786,[[684.71,0.29209446],[682.78,0.71311664],[682.46,2.1847572]],[[686.11,0.29149844],[687.75,2.54654065],[687.85,1.39733459],[691.7,6.11712677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898595602,[[684.73,0.26817777],[684.72,0.29209019],[684.52,1.09223247],[684.51,1.52295927],[684.41,1.09223247]],[[686.11,0.29149844],[686.13,1.09250153],[686.24,1.09250153],[686.44,1.31100184],[686.57,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898618521,[[684.75,0.26817238],[684.74,0.29208166],[684.68,1.09223247],[684.6,1.52304258],[684.58,1.09223247]],[[685.99,1.09250153],[686.09,1.09250153],[686.11,0.29149844],[686.27,1.31100184],[686.38,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898643850,[[684.89,0.29201769],[684.5,1.09223247],[684.36,1.09223247],[684.11,1.31067896],[683.76,3.82871564]],[[686.11,0.29149844],[686.58,1.09250153],[686.72,1.09250153],[686.97,1.31100184],[687.12,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898660550,[[685.04,0.29195375],[684.63,1.09223247],[684.5,1.09223247],[684.28,1.31067896],[684.14,2.22997463]],[[686.58,0.2912989],[686.59,1.09250153],[686.71,1.09250153],[686.94,1.31100184],[687.08,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898700986,[[685.05,0.29194949],[684.82,1.09124469],[684.53,1.09223247],[684.4,1.09223247],[684.15,1.31067896]],[[686.34,0.29140076],[686.53,1.09250153],[686.67,1.09250153],[686.92,1.31100184],[687.07,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898756915,[[684.64,0.29212432],[684.54,1.09124469],[684.32,1.09223247],[684.21,1.09223247],[682.03,3.38868365]],[[686.13,0.29148995],[686.14,1.09250153],[686.25,1.09250153],[686.44,1.31100184],[693.73,5.24141225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898812863,[[684.73,0.26824422],[684.72,1.09124469],[684.64,0.29212432],[684.5,1.09223247],[684.41,1.09223247]],[[685.81,1.09250153],[685.89,2.28464411],[685.9,2.54727402],[685.91,1.09250153],[686.0,0.29154518]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898849387,[[684.68,1.09124469],[684.65,0.26826376],[684.64,0.29212432],[684.49,1.09223247],[684.39,1.09223247]],[[685.72,1.09250153],[685.81,1.09250153],[685.83,0.29161745],[685.97,1.31100184],[693.43,5.24141225]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898903034,[[684.64,0.29212432],[684.53,1.09124469],[684.26,1.09223247],[684.14,1.09223247],[683.92,1.31067896]],[[685.85,0.29160895],[686.04,1.09250153],[686.16,1.09250153],[686.39,1.31100184],[686.52,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737898957787,[[684.66,1.09124469],[684.64,0.29212432],[684.44,1.09223247],[684.33,1.09223247],[684.14,1.31067896]],[[685.84,1.09250153],[685.85,0.29160895],[685.95,1.09250153],[686.14,1.31100184],[686.26,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899021753,[[684.65,0.26826546],[684.64,1.38336901],[684.43,1.09223247],[684.34,1.09223247],[684.16,1.31067896]],[[685.78,1.09250153],[685.85,0.29160895],[685.87,1.09250153],[686.05,1.31100184],[686.16,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899085488,[[684.64,0.29212432],[684.4,1.09124469],[684.15,1.09223247],[684.04,1.09223247],[683.83,1.31067896]],[[685.79,0.29163446]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899163158,[[684.64,0.29212432],[684.35,1.09124469],[683.98,1.09223247],[683.81,1.09223247],[683.5,1.31067896]],[[685.79,0.29163446],[686.27,1.09250153],[686.44,1.09250153],[686.76,1.31100184],[686.95,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899207878,[[684.64,0.29212432],[684.47,1.09124469],[684.2,1.09223247],[684.08,1.09223247],[683.85,1.31067896]],[[685.79,0.29163446],[685.92,1.09250153],[686.04,1.09250153],[686.27,1.31100184]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899297149,[[684.67,0.26823288],[684.66,1.09124469],[684.64,0.29212432],[684.45,1.09223247],[684.35,1.09223247]],[[685.79,0.29163446],[685.91,1.09250153],[686.01,1.09250153],[687.83,8.29541892],[687.86,3.95312936]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899371008,[[684.64,0.29212432],[684.43,1.09124469],[684.18,1.09223247],[684.06,1.09223247],[683.85,1.31067896]],[[685.79,0.29163446],[685.81,1.09250153],[685.93,1.09250153],[686.14,1.31100184],[686.27,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899499596,[[684.28,0.26834019],[684.27,0.29228228],[684.22,1.09124469],[683.95,1.09223247],[683.82,1.09223247]],[[685.76,0.29164722],[685.91,1.09250153],[686.03,1.09250153],[693.34,5.23680337],[693.5,8.72800562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899500306,[[684.28,0.26834019],[684.27,0.29228228],[684.22,1.09124469],[683.95,1.09223247],[683.82,1.09223247]],[[685.76,0.29164722],[685.91,1.09250153],[686.02,2.53710595],[686.03,1.09250153],[693.3,8.72800562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899569959,[[684.48,0.26826948],[684.45,0.29220542],[684.42,1.09124469],[684.14,1.09223247],[684.01,1.09223247]],[[685.74,0.29165572],[685.99,1.09250153],[686.08,2.53796665],[686.13,1.09250153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899591274,[[684.49,0.29218834],[684.42,1.09124469],[684.14,1.09223247],[684.01,1.09223247],[683.65,0.71351673]],[[685.74,0.29165572],[685.99,1.09250153],[686.13,1.09250153],[687.84,3.94817261],[693.53,5.23680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899623995,[[684.5,0.26826082],[684.49,0.29218834],[684.42,1.09124469],[684.14,1.09223247],[684.01,1.09223247]],[[685.74,0.29165572],[685.99,1.09250153],[686.06,2.27891952],[686.07,2.54130981],[686.13,1.09250153]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899636694,[[684.43,0.26826112],[684.42,1.09124469],[684.14,1.09223247],[684.01,1.09223247],[683.67,0.71350527]],[[685.99,1.09250153],[686.09,2.27992336],[686.1,2.54130981],[687.45,3.95314859],[692.71,5.23680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899660216,[[684.43,0.26827098],[684.42,1.09124469],[684.14,1.09223247],[684.01,1.09223247],[683.67,3.4157682]],[[685.99,1.09250153],[686.12,2.54230473],[687.86,3.95469625],[693.41,5.23680337],[693.57,8.72800562]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899682326,[[684.53,1.09124469],[684.3,1.09223247],[684.19,1.09223247],[683.99,1.31067896],[683.73,3.83933006]],[[685.84,1.38411473],[685.95,1.09250153],[686.15,1.31100184],[686.27,2.23052397],[686.75,2.23052397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899727362,[[684.64,1.093999],[684.41,1.093999],[684.3,1.093999],[684.1,1.31279881],[683.99,2.18797766]],[[685.84,0.2916132],[685.85,1.09052447],[685.96,1.09052447],[686.15,1.30862937],[686.28,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899753482,[[684.66,0.2682467],[684.65,1.093999],[684.42,1.093999],[684.31,1.093999],[684.12,1.31279881]],[[685.84,0.2916132],[685.91,1.09052447],[686.02,1.09052447],[686.21,1.30862937],[686.33,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899788606,[[684.71,0.26821473],[684.7,1.093999],[684.59,0.29214566],[684.47,1.093999],[684.36,1.093999]],[[685.84,0.2916132],[686.02,1.09052447],[686.13,1.09052447],[686.33,1.30862937],[686.45,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899822246,[[684.78,0.26820606],[684.77,1.093999],[684.67,0.29211152],[684.56,1.093999],[684.47,1.093999]],[[685.84,0.2916132],[685.96,1.09052447],[686.06,1.09052447],[686.23,1.30862937],[686.34,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899860784,[[684.77,0.26822691],[684.76,1.093999],[684.67,0.29211152],[684.57,1.093999],[684.48,1.093999]],[[685.83,1.09052447],[685.84,0.2916132],[685.92,1.09052447],[686.08,1.30862937],[686.18,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899934042,[[684.8,1.093999],[684.76,0.2682034],[684.67,0.29211152],[684.58,1.093999],[684.48,1.093999]],[[685.84,0.2916132],[685.95,1.09052447],[686.05,1.09052447],[686.15,2.54415194],[686.24,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737899980280,[[684.72,0.26819848],[684.68,1.38610626],[684.38,1.093999],[684.24,1.093999],[683.98,1.31279881]],[[685.84,0.9416132],[686.2,2.28240356],[686.21,2.5448053],[686.22,1.09052447],[686.36,1.09052447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900040019,[[684.68,0.29210726],[684.4,1.093999],[684.13,1.093999],[684.01,1.093999],[683.79,1.31279881]],[[685.84,0.9416132],[686.13,1.09052447],[686.25,1.09052447],[686.47,1.30862937],[686.61,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900166728,[[684.69,0.26821523],[684.68,0.29210726],[684.57,1.093999],[684.31,1.093999],[684.19,1.093999]],[[685.78,0.887],[685.81,0.29162596],[686.05,1.09052447],[686.17,1.09052447],[686.39,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900226068,[[678.42,7.65418673]],[[685.75,0.29165147],[685.76,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900270313,[[684.33,1.093999],[684.31,0.2922652],[684.21,1.52394298],[684.07,1.093999],[683.95,1.093999]],[[685.66,0.29168975],[685.67,1.09052447],[685.79,1.09052447],[686.01,1.30862937],[692.93,5.24613704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900306340,[[684.34,1.093999],[684.31,0.2922652],[684.12,1.093999],[684.01,1.093999],[683.83,1.31279881]],[[685.53,0.929],[685.56,1.38225677],[685.66,1.09052447],[685.85,1.30862937],[685.97,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900413513,[[684.31,1.3862642],[684.1,1.093999],[684.0,1.093999],[683.82,1.31279881],[683.71,0.71379738]],[[685.41,0.954],[685.43,1.09052447],[685.53,1.09052447],[685.56,0.2917323],[685.71,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900495583,[[684.31,0.2922652],[684.27,2.61821454],[684.03,1.093999],[683.92,1.093999],[683.72,1.31279881]],[[685.41,0.954],[685.48,1.09052447],[685.56,0.2917323],[685.6,1.09052447],[685.8,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900572041,[[684.37,0.26830414],[684.36,1.38624284],[684.12,1.093999],[684.01,1.093999],[683.69,4.34259162]],[[685.41,0.954],[685.56,0.2917323],[685.91,1.09052447],[686.03,1.09052447],[686.23,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900608173,[[683.96,0.26841778],[683.95,0.29241903],[683.85,1.52456054],[683.64,1.093999],[683.25,1.093999]],[[685.41,0.954],[685.56,0.2917323],[686.17,4.81481032],[686.18,1.09052447],[686.36,1.09052447]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900637998,[[684.05,1.093999],[684.01,0.29239338],[683.81,1.093999],[683.69,1.093999],[676.11,8.73958087]],[[685.35,1.25382169],[685.47,1.09052447],[685.58,1.09052447],[685.79,1.30862937],[686.11,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900719450,[[684.01,0.29239338],[683.97,2.61854284],[683.64,1.093999],[683.49,1.093999],[683.22,0.7138593]],[[685.19,1.03],[685.35,0.29182169],[685.73,1.09052447],[685.89,1.09052447],[686.17,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900775387,[[684.17,0.26842683],[684.16,1.093999],[684.05,0.29237628],[683.92,1.093999],[683.8,1.093999]],[[685.19,1.03],[685.35,0.29182169],[685.47,1.09052447],[685.59,1.09052447],[685.8,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900852456,[[684.11,1.093999],[683.88,1.093999],[683.78,1.093999],[683.58,1.31279881],[669.99,13.1093713]],[[685.18,0.2918941],[685.19,1.03],[685.32,1.09052447],[685.43,1.09052447],[685.62,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900888589,[[683.92,1.093999],[683.69,0.29253024],[683.66,1.093999],[683.53,1.093999],[683.18,0.71402671]],[[685.18,1.0368941],[685.33,1.09052447],[685.45,1.09052447],[685.67,1.30862937],[685.81,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900945325,[[683.76,0.56098209],[683.7,1.52495581],[683.67,1.093999],[683.24,1.093999],[682.69,0.71396983]],[[685.18,1.0368941],[685.87,1.09052447],[686.07,1.09052447],[686.43,1.30862937],[686.66,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737900977163,[[683.91,1.093999],[683.85,0.29246179],[683.66,1.093999],[683.55,1.093999],[683.22,0.71400757]],[[685.18,1.0368941],[685.31,1.09052447],[685.43,1.09052447],[685.64,1.30862937],[692.86,5.24613704]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901025494,[[683.92,1.093999],[683.85,0.29246179],[683.66,1.093999],[683.54,1.093999],[683.2,0.71403549]],[[685.14,1.22991114],[685.29,1.09052447],[685.41,1.09052447],[685.64,1.30862937],[685.77,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901071825,[[683.88,1.81725443],[683.78,1.093999],[683.5,1.093999],[683.37,1.093999],[683.15,0.71405935]],[[685.14,1.22991114],[685.38,1.09052447],[685.51,1.09052447],[685.75,1.30862937],[685.89,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901126075,[[683.9,0.26847455],[683.88,1.38644796],[683.58,1.093999],[683.44,1.093999],[683.19,1.31279881]],[[685.14,1.22991114],[685.53,1.09052447],[685.67,1.09052447],[685.92,1.30862937],[686.08,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901177618,[[684.01,1.093999],[683.88,0.29244896],[683.73,1.093999],[683.61,1.093999],[683.37,1.31279881]],[[685.14,1.22991114],[685.45,1.09052447],[685.58,1.09052447],[685.81,1.30862937],[685.96,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901240064,[[684.01,1.093999],[683.88,0.29244896],[683.76,1.093999],[683.65,1.093999],[683.35,0.71395692]],[[685.14,1.22991114],[685.35,1.09052447],[685.47,1.09052447],[685.68,1.30862937],[685.81,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901296407,[[683.41,0.26865095],[683.4,0.29265437],[683.34,1.093999],[683.08,1.093999],[682.96,1.093999]],[[685.14,1.22991114],[685.19,1.09052447],[685.31,1.09052447],[685.53,1.30862937],[685.67,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901350438,[[683.5,0.26867605],[683.49,1.093999],[683.4,0.28302716],[683.25,1.093999],[683.14,1.093999]],[[684.83,1.43975317],[684.98,1.09052447],[685.09,1.09052447],[685.29,1.30862937],[685.42,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901376953,[[683.53,1.093999],[683.44,0.29263724],[683.26,1.093999],[683.14,1.093999]],[[684.83,1.43975317],[684.99,1.09052447],[685.11,1.09052447],[685.33,1.30862937],[685.47,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901410279,[[683.56,0.26863012],[683.55,1.093999],[683.53,0.29259871],[683.27,1.093999],[683.14,1.093999]],[[684.83,1.43975317],[685.09,1.09052447],[685.22,1.09052447],[685.46,1.30862937],[685.61,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901457522,[[683.78,0.26857257],[683.77,1.093999],[683.53,1.38659771],[683.42,1.093999],[683.22,1.31279881]],[[684.83,1.43975317],[685.13,1.09052447],[685.24,1.09052447],[685.44,1.30862937],[685.57,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901485842,[[683.76,1.093999],[683.53,0.29259871],[683.49,1.093999],[683.36,1.093999]],[[684.83,1.43975317],[685.22,1.09052447],[685.34,1.09052447],[685.57,1.30862937],[685.72,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901576710,[[683.77,1.52532344],[683.74,1.093999],[683.53,0.29259871],[683.37,1.093999],[683.2,1.093999]],[[684.83,1.43975317],[685.07,1.09052447],[685.38,1.09052447],[685.39,1.30862937],[685.82,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901695007,[[683.68,1.093999],[683.47,1.093999],[683.37,1.093999],[677.07,7.68335501],[676.0,0.7]],[[684.74,1.37408166],[684.76,1.09052447],[684.86,1.09052447],[685.04,1.30862937],[685.15,2.22648747]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901804205,[[683.07,0.26884485],[683.06,0.29280004],[682.97,1.093999],[682.67,1.093999],[682.53,1.093999]],[[684.35,1.17924811],[684.59,2.28060981],[684.6,1.09052447],[684.74,1.09052447],[685.0,1.30862937]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901865436,[[683.17,1.093999],[683.13,0.26883422],[683.06,0.29280004],[682.94,1.093999]],[[684.35,1.17924811]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901884252,[[683.27,0.29271005],[683.26,0.26873897],[683.25,0.29271862],[683.11,1.09674726],[682.84,1.09674726]],[[684.35,0.887],[684.96,1.09204169],[685.09,1.09204169],[685.32,1.31045002],[685.47,2.22958511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901909275,[[683.38,0.26869609],[683.36,0.2926715],[683.3,1.09101233],[683.02,1.09101233],[682.89,1.09101233]],[[684.35,0.887],[685.07,1.08757032],[685.2,1.08757032],[685.44,1.30508438],[685.59,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737901948502,[[683.53,1.09101233],[683.48,0.2686794],[683.47,1.52606479],[683.41,0.29265009],[683.32,1.09101233]],[[684.35,0.887],[684.85,1.08757032],[684.95,1.08757032],[684.98,2.28014154],[685.13,1.30508438]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902006249,[[683.49,0.26864062],[683.48,1.09101233],[683.47,0.2926244],[683.23,1.09101233],[683.1,1.09101233]],[[684.35,0.887],[685.05,1.08757032],[685.17,1.08757032],[685.39,1.30508438],[685.53,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902062590,[[683.65,0.26859182],[683.61,1.09101233],[683.6,0.29256875],[683.35,1.09101233],[683.23,1.09101233]],[[684.35,0.887],[685.2,1.08757032],[685.32,1.08757032],[685.54,1.30508438],[685.68,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902117320,[[683.6,0.29256875],[683.56,1.52594769],[683.52,1.09101233],[683.26,1.09101233],[683.14,1.09101233]],[[684.35,0.887],[685.03,1.08757032],[685.16,1.08757032],[685.38,1.30508438],[685.51,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902169662,[[683.62,1.09101233],[683.6,0.29256875],[683.4,1.09101233],[683.3,1.09101233],[683.11,1.3092148]],[[684.35,0.87760135],[684.89,1.08757032],[684.99,1.08757032],[685.18,1.30508438],[685.29,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902214598,[[683.71,1.09101233],[683.6,0.29256875],[683.47,1.09101233],[683.35,1.09101233],[681.63,4.2323811]],[[684.35,0.87760135],[685.2,1.08757032],[685.31,1.08757032],[685.52,1.30508438],[685.64,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902246417,[[683.86,0.268585],[683.85,1.09101233],[683.65,1.09101233],[683.61,0.76012586],[683.6,0.29256875]],[[684.35,0.87760135],[684.93,1.08757032],[685.02,1.08757032],[685.19,1.30508438],[685.29,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902316267,[[683.6,0.29256875],[683.14,1.09101233],[682.7,1.09101233],[682.49,1.09101233],[682.15,0.71287422]],[[684.35,0.87760135],[685.63,1.08757032],[685.84,1.08757032],[686.22,1.30508438],[686.45,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902347682,[[683.68,1.09101233],[683.6,0.29256875],[683.44,1.09101233],[683.32,1.09101233],[678.79,4.37714007]],[[684.35,0.87760135],[685.15,1.08757032],[685.26,1.08757032],[685.47,1.30508438],[685.6,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902378616,[[683.85,1.09101233],[683.64,1.09101233],[683.6,0.29256875],[683.54,1.09101233],[683.26,0.71273231]],[[684.35,0.87760135],[684.96,1.08757032],[685.06,1.08757032],[685.24,1.30508438],[685.35,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902445465,[[683.94,1.09101233],[683.74,1.09101233],[683.65,1.09101233],[683.63,0.76037056],[683.62,0.29256019]],[[684.35,0.87760135],[684.95,1.08757032],[685.04,1.08757032],[685.21,1.30508438],[685.31,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902498009,[[683.84,0.26854265],[683.83,1.09101233],[683.62,0.29256019],[683.57,1.09101233],[683.45,1.09101233]],[[684.35,0.25260135],[685.25,1.08757032],[685.34,2.2818801],[685.35,2.52286627],[685.37,1.08757032]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902528336,[[684.02,1.09101233],[683.83,2.61596258],[683.74,1.09101233],[683.59,0.71264748],[683.57,1.3092148]],[[684.35,0.25260135],[685.01,1.08757032],[685.1,1.08757032],[685.26,1.30508438],[685.36,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902582785,[[684.07,0.26848608],[684.04,1.09101233],[683.94,1.5247498],[683.83,1.09101233],[683.73,1.09101233]],[[685.05,0.785],[685.27,1.08757032],[685.37,1.08757032],[685.55,1.30508438],[685.66,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902621804,[[684.21,1.09101233],[684.03,1.09101233],[683.94,1.09101233],[683.79,1.3092148],[683.71,1.47267874]],[[685.05,0.785],[685.13,1.08757032],[685.21,1.08757032],[685.36,1.30508438],[685.46,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902657340,[[684.16,0.26837422],[684.15,0.29233355],[684.05,1.09101233],[684.02,1.52447149],[683.83,1.09101233]],[[685.05,0.785],[685.79,1.08757032],[685.9,1.08757032],[686.09,1.30508438],[686.21,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902710676,[[684.16,1.52450488],[684.15,0.29233355]],[[685.05,0.785],[685.55,1.08757032],[685.67,1.08757032],[685.89,1.30508438],[686.02,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902800349,[[683.98,1.52501707],[683.86,1.09101233],[683.63,1.09101233],[683.52,1.09101233],[683.31,1.3092148]],[[685.05,0.785],[685.25,1.08757032],[685.36,1.08757032],[685.57,1.30508438],[685.69,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902836366,[[683.98,1.52501707],[683.88,1.09101233],[683.63,1.09101233],[683.52,1.09101233],[683.31,1.3092148]],[[685.05,0.785],[685.18,1.08757032],[685.3,1.08757032],[685.51,1.30508438],[685.63,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902924225,[[683.51,0.760078],[683.5,0.29261155]],[[685.03,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737902969872,[[684.01,0.26847808],[684.0,1.52473867],[683.96,0.29241476],[683.88,1.09101233],[683.54,1.09101233]],[[685.03,1.052],[685.62,1.08757032],[685.77,1.08757032],[686.06,1.30508438],[686.23,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903030338,[[684.08,0.2684843],[684.07,1.09101233],[683.96,0.29241476],[683.87,1.09101233],[683.77,1.09101233]],[[685.03,1.052],[685.26,1.08757032],[685.36,1.08757032],[685.54,1.30508438],[685.65,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903069576,[[683.97,0.29241048],[683.89,1.09101233],[683.62,1.09101233],[683.49,1.09101233],[683.26,1.3092148]],[[685.03,1.052],[685.45,1.08757032],[685.58,1.08757032],[685.81,1.30508438],[685.95,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903104609,[[683.83,1.52529558],[683.75,1.09101233],[683.53,1.09101233],[683.43,1.09101233],[683.24,1.3092148]],[[685.02,1.38396227],[685.24,1.08757032],[685.34,1.08757032],[685.53,1.30508438],[685.65,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903138722,[[683.89,1.09101233],[683.66,1.09101233],[683.55,1.09101233],[683.26,0.7599856]],[[685.02,1.38396227],[685.13,1.08757032],[685.24,1.08757032],[685.44,1.30508438],[685.56,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903176951,[[683.95,0.26845217],[683.94,1.09101233],[683.9,0.29244041],[683.68,1.09101233],[683.55,1.09101233]],[[685.02,1.38396227],[685.53,1.08757032],[685.65,1.08757032],[685.88,1.30508438],[686.01,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903219078,[[684.12,1.09101233],[683.9,0.29244041],[683.87,1.09101233],[683.76,1.09101233],[683.43,0.71247576]],[[685.02,1.38396227],[685.38,1.08757032],[685.49,1.08757032],[685.7,1.30508438],[685.83,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903309849,[[684.16,1.09101233],[683.95,1.09101233],[683.91,0.76000486],[683.9,0.29244041]],[[685.02,1.38396227],[685.28,1.08757032],[685.38,1.08757032],[685.57,1.30508438],[685.68,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903360681,[[684.02,1.09101233],[683.96,1.5247665],[683.76,1.09101233],[683.63,1.09101233],[683.4,1.3092148]],[[685.02,1.38396227],[685.41,1.08757032],[685.53,1.08757032],[685.76,1.30508438],[685.9,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903404816,[[684.02,0.26852242],[684.01,1.09101233],[683.8,1.09101233],[683.71,1.09101233],[683.53,1.3092148]],[[685.02,1.38396227],[685.1,1.08757032],[685.2,1.08757032],[685.38,1.30508438],[685.49,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903452255,[[683.87,1.09101233],[683.57,1.09101233],[683.43,1.09101233],[683.18,1.3092148]],[[685.02,1.38396227],[685.59,1.08757032],[685.73,1.08757032],[685.99,1.30508438],[686.14,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903503302,[[684.04,1.52472196],[683.98,1.09101233],[683.92,0.29243186],[683.72,1.09101233],[683.6,1.09101233]],[[685.02,1.092],[685.42,1.08757032],[685.54,1.08757032],[685.77,1.30508438],[685.9,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903561251,[[684.0,0.26848294],[683.97,1.09101233],[683.92,0.29243186],[683.67,1.09101233],[683.53,1.09101233]],[[685.02,1.092],[685.46,2.53078822],[685.48,1.08757032],[685.62,1.08757032],[686.63,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903607195,[[684.01,1.09101233],[683.92,0.29243186],[683.77,1.09101233],[683.65,1.09101233],[683.45,1.3092148]],[[685.02,1.092],[685.29,1.08757032],[685.4,1.08757032],[685.61,1.30508438],[685.74,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903644731,[[684.05,1.09101233],[683.92,0.29243186],[683.82,1.09101233],[683.72,1.09101233],[683.43,0.71254019]],[[685.02,1.092],[685.27,1.08757032],[685.37,1.08757032],[685.56,1.30508438],[685.68,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903695766,[[684.1,1.09101233],[683.92,0.29243186],[683.87,1.09101233],[683.77,1.09101233],[683.44,2.18949113]],[[685.02,1.092],[685.26,1.08757032],[685.37,1.08757032],[685.56,1.30508438],[685.68,2.22045607]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903741313,[[683.92,0.29243186],[681.53,5.97919002]],[[685.02,1.092],[685.25,1.0952384],[685.36,1.0952384],[685.55,1.31428608],[685.67,2.23611173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903799162,[[683.93,1.09506093],[683.92,0.29243186],[683.69,1.09506093],[683.59,1.09506093],[683.39,1.31407311]],[[685.02,1.092],[685.14,1.0952384],[685.24,1.0952384],[685.44,1.31428608],[685.56,2.23611173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903916043,[[683.96,0.26846296],[683.95,1.52511732],[683.92,0.29243186],[683.88,1.09479051],[683.63,1.09479051]],[[685.02,1.092],[685.59,1.09456518],[685.71,1.09456518],[685.92,1.31347821],[686.05,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737903958181,[[684.15,0.2683751],[684.14,0.29233782],[683.7,1.09479051]],[[685.02,1.092],[685.84,1.09456518],[685.97,1.09456518],[686.19,1.31347821],[686.33,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904003712,[[684.29,1.09479051],[684.18,0.29232073],[684.06,1.09479051],[683.95,1.09479051],[683.75,1.31374862]],[[685.02,1.092],[685.55,1.09456518],[685.66,1.09456518],[685.85,1.31347821],[685.97,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904066055,[[684.3,1.09479051],[684.18,0.29232073],[684.07,1.09479051],[683.96,1.09479051],[677.27,8.75872953]],[[685.02,1.092],[685.51,1.09456518],[685.61,1.09456518],[685.81,1.31347821],[685.93,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904157321,[[684.21,1.52455497],[684.18,0.29232073],[684.15,1.09479051],[683.9,1.09479051],[683.79,1.09479051]],[[685.02,1.092],[685.47,1.09456518],[685.59,1.09456518],[685.79,1.31347821],[685.92,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904274907,[[684.21,1.52455497],[684.18,0.29232073],[684.14,1.09479051],[683.87,1.09479051],[683.78,1.09479051]],[[685.02,1.092],[685.38,1.09456518],[685.49,1.09456518],[685.7,1.31347821],[685.83,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904363484,[[684.21,1.52455497],[684.0,1.09479051]],[[685.02,1.092]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904427726,[[684.0,1.09479051],[683.76,1.09479051],[683.64,1.09479051],[683.43,1.31374862],[683.35,3.65520736]],[[685.02,1.092],[685.27,1.09456518],[685.39,1.09456518],[685.59,1.31347821],[685.72,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904486373,[[684.05,1.09479051],[683.83,1.09479051],[683.82,0.29247462],[683.72,1.09479051],[683.53,1.31374862]],[[685.02,1.092],[685.19,1.09456518],[685.29,1.09456518],[685.48,1.31347821],[685.6,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904581850,[[683.83,1.09479051],[683.82,0.29247462],[683.48,1.09479051],[683.31,1.09479051],[683.01,1.31374862]],[[685.02,1.092],[685.6,1.09456518],[685.77,1.09456518],[686.07,1.31347821],[686.25,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904609573,[[684.07,0.26845005],[684.06,1.09479051],[683.98,0.29240621],[683.81,1.09479051],[683.69,1.09479051]],[[685.02,1.092],[685.61,1.09456518],[685.73,1.09456518],[685.95,1.31347821],[686.08,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904649196,[[684.24,0.26842372],[684.23,1.09479051],[683.99,1.09479051],[683.98,0.29240621],[683.88,1.09479051]],[[685.02,1.092],[685.51,1.09456518],[685.62,1.09456518],[685.83,1.31347821],[685.96,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904686336,[[684.33,1.09479051],[684.13,1.09479051],[684.03,1.09479051],[683.99,0.75815187],[683.85,1.31374862]],[[685.02,1.092],[685.44,1.09456518],[685.54,1.09456518],[685.71,1.31347821],[685.82,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904730057,[[684.34,1.09479051],[684.13,1.09479051],[684.04,1.09479051],[683.75,2.2351973],[683.59,2.2351973]],[[685.02,1.092],[685.42,1.09456518],[685.51,1.09456518],[685.71,1.31347821],[685.79,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904765588,[[684.25,1.09479051],[684.19,0.29231646],[683.98,1.09479051],[683.85,1.09479051]],[[685.02,1.092],[685.87,1.09456518],[685.99,1.09456518],[686.22,1.31347821],[686.36,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904815427,[[684.37,0.29223957],[684.14,1.09479051],[683.69,1.09479051],[683.48,1.09479051],[682.88,0.71013794]],[[686.23,1.28144747],[686.5,1.09456518],[686.71,1.09456518],[687.09,1.31347821],[687.32,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904853258,[[684.52,0.26828348],[684.49,1.09479051],[684.37,0.29223957],[684.21,1.09479051],[684.08,1.09479051]],[[685.82,1.2066217],[685.92,1.09456518],[686.05,1.09456518],[686.29,1.31347821],[686.43,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904912512,[[684.43,1.09479051],[684.37,0.29223957],[684.17,1.09479051],[683.72,0.71067755],[683.71,2.18233978]],[[685.69,1.12767699],[685.84,1.09456518],[685.96,1.09456518],[686.18,1.31347821],[686.31,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737904988472,[[684.59,1.09479051],[684.37,0.29223957],[684.36,1.09479051],[684.25,1.09479051],[684.06,1.31374862]],[[685.66,0.959],[685.69,0.29167699],[685.79,1.09456518],[685.9,1.09456518],[686.1,1.31347821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905048121,[[684.38,0.26836169],[684.37,0.29223957],[684.36,1.52409315],[684.17,1.09479051],[683.93,1.09479051]],[[685.65,1.54969401],[685.81,2.25019682],[685.82,1.09456518],[685.94,1.09456518],[686.15,1.31347821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905109659,[[684.36,1.52409315],[684.35,1.09479051],[684.09,1.09479051],[683.97,1.09479051],[683.66,2.89744757]],[[685.47,1.053],[685.65,1.09456518],[685.77,1.09456518],[685.98,1.31347821],[686.12,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905145691,[[684.37,1.09479051],[684.11,1.09479051],[683.99,1.09479051],[683.77,1.31374862],[683.48,2.18268163]],[[685.47,1.053],[685.85,1.09456518],[685.97,1.09456518],[686.19,1.31347821],[686.32,2.23473724]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905175612,[[684.5,1.0909344],[684.44,0.26830692],[684.27,1.0909344],[684.24,0.2922951],[684.17,1.0909344]],[[685.47,1.053],[685.76,1.09317115],[685.86,1.09317115],[686.06,1.31180538],[686.18,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905246569,[[684.41,0.26830905],[684.4,1.0909344],[684.25,0.29229082],[684.1,1.0909344],[683.97,1.0909344]],[[685.47,1.053],[685.89,1.09317115],[686.03,1.09317115],[686.28,1.31180538],[686.44,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905277091,[[684.55,1.0909344],[684.33,1.0909344],[684.26,0.75781054],[684.25,0.29229082],[682.25,2.6131004]],[[685.47,1.053],[685.78,1.09317115],[685.89,1.09317115],[686.08,1.31180538],[686.19,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905317509,[[684.58,0.26827394],[684.57,1.0909344],[684.33,1.0909344],[684.25,0.29229082],[684.22,1.0909344]],[[685.47,1.053],[685.88,1.09317115],[685.99,1.09317115],[686.2,1.31180538],[686.32,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905365545,[[684.59,0.26827081],[684.56,1.0909344],[684.29,1.0909344],[684.16,1.0909344],[683.94,3.51013194]],[[685.47,1.053],[685.92,1.09317115],[686.05,1.09317115],[686.28,1.31180538],[686.42,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905424486,[[684.57,0.26827728],[684.53,1.0909344],[684.25,1.38322522],[684.13,1.0909344],[683.89,1.30912128]],[[685.47,1.053],[685.94,1.09317115],[686.07,1.09317115],[686.3,1.31180538],[686.44,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905462114,[[684.61,1.35917446],[684.43,0.29221395],[684.36,1.0909344],[684.25,1.0909344],[684.04,1.30912128]],[[685.47,1.053],[686.04,1.09317115],[686.15,1.09317115],[686.36,1.31180538],[686.49,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905532050,[[684.75,0.26821381],[684.71,1.0909344],[684.48,1.0909344],[684.43,0.29221395],[684.37,1.0909344]],[[685.47,1.053],[686.04,1.09317115],[686.15,1.09317115],[686.35,1.31180538],[686.47,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905591408,[[684.81,0.26817944],[684.8,1.0909344],[684.53,1.0909344],[684.44,0.75662808],[684.41,1.0909344]],[[686.02,1.09853668],[686.18,1.09317115],[686.31,1.09317115],[686.54,1.31180538],[686.68,2.2318911]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905626930,[[684.65,0.26821892],[684.63,1.09024265],[684.55,1.52324258],[684.43,0.29221395],[684.39,1.09024265]],[[686.0,1.24054518],[686.11,1.09257283],[686.23,1.09257283],[686.44,1.3110874],[686.56,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905655955,[[684.67,1.09024265],[684.39,1.09024265],[684.26,1.09024265],[684.07,0.71057338],[684.06,2.79045457]],[[685.94,0.29157069],[685.98,0.956],[686.16,1.09257283],[686.3,1.09257283],[686.54,1.3110874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905692577,[[684.58,0.26821626],[684.57,1.09024265],[684.52,0.29217553],[684.24,1.09024265],[684.08,1.09024265]],[[685.94,1.28057069],[686.28,1.09257283],[686.44,1.09257283],[686.72,1.3110874],[686.89,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905748031,[[684.52,0.29217553],[684.42,1.09024265],[684.02,1.09024265],[683.84,1.09024265],[683.5,1.30829118]],[[685.89,0.29159194],[693.57,5.24526216]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905784665,[[684.64,1.09024265],[684.59,1.52332593],[684.52,0.29217553],[684.35,1.09024265],[684.22,1.09024265]],[[685.84,1.188],[685.89,0.29159194],[686.08,1.09257283],[686.22,1.09257283],[686.46,1.3110874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905869128,[[684.74,1.09024265],[684.52,0.29217553],[684.51,1.09024265],[684.41,1.09024265],[684.07,2.18345136]],[[685.83,1.17861745],[685.97,1.09257283],[686.08,1.09257283],[686.27,1.3110874],[686.39,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905907954,[[684.78,0.26821491],[684.77,1.09024265],[684.53,1.09024265],[684.52,0.29217553],[684.41,1.09024265]],[[685.83,1.17861745],[686.01,1.09257283],[686.12,1.09257283],[686.33,1.3110874],[686.45,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737905966297,[[684.88,1.09024265],[684.66,1.09024265],[684.57,1.09024265],[684.56,0.75769012],[684.3,3.50407593]],[[685.83,1.17861745],[685.94,1.09257283],[686.04,1.09257283],[686.22,1.3110874],[686.33,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906032940,[[684.69,0.26822952],[684.68,1.09024265],[684.55,0.29216273],[684.45,1.09024265],[684.07,0.71072262]],[[685.83,1.17861745],[685.97,1.09257283],[686.08,1.09257283],[686.27,1.3110874],[686.39,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906088075,[[684.79,1.09024265],[684.59,1.09024265],[684.55,0.29216273],[684.5,1.09024265],[684.34,1.30829118]],[[685.81,1.09257283],[685.83,0.29161745],[685.9,1.09257283],[686.06,1.3110874],[686.16,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906151133,[[684.55,0.29216273],[684.09,1.09024265],[683.63,1.09024265],[683.42,1.09024265],[683.06,0.71103475]],[[685.8,1.54563021],[686.52,5.31158439],[686.54,2.44839996],[686.56,1.09257283],[686.77,1.09257283]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906196167,[[684.56,1.09024265],[684.55,0.29216273],[684.32,1.09024265],[684.21,1.09024265],[684.0,1.30829118]],[[685.77,1.37064297],[685.81,1.09257283],[685.92,1.09257283],[686.13,1.3110874],[686.25,2.23066954]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906300434,[[684.75,1.09243587],[684.55,0.29216273],[684.54,1.09243587],[684.44,1.09243587],[684.26,1.31092305]],[[685.71,0.29166848],[685.84,1.09424739],[685.94,1.09424739],[686.12,1.31309686],[686.23,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906353862,[[684.65,1.09243587],[684.61,1.52336483],[684.55,0.29216273],[684.42,1.09243587]],[[685.71,0.29166848],[685.91,1.09424739],[686.0,2.25508699],[686.01,1.09424739],[686.21,1.31309686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906397302,[[684.56,0.26828462],[684.55,1.3845986],[684.32,1.09243587],[684.22,1.09243587],[684.02,1.31092305]],[[685.71,0.29166848],[685.86,1.09424739],[685.97,1.09424739],[686.16,1.31309686],[686.28,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906426116,[[684.67,0.26824537],[684.66,1.09243587],[684.55,0.29216273],[684.44,1.09243587],[684.34,1.09243587]],[[685.71,0.29166848],[685.92,1.09424739],[686.02,1.09424739],[686.2,1.31309686],[686.31,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906464757,[[684.68,0.26821301],[684.67,1.09243587],[684.64,1.52313702],[684.55,0.29216273],[684.4,1.09243587]],[[685.71,0.29166848],[686.13,1.09424739],[686.25,2.25280046],[686.26,1.09424739],[686.49,1.31309686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906510387,[[684.7,1.09243587],[684.55,0.29216273],[684.44,1.09243587],[684.32,1.09243587],[684.1,1.31092305]],[[685.71,0.29166848],[686.07,1.09424739],[686.19,1.09424739],[686.42,1.31309686],[686.55,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906564432,[[684.77,0.26823335],[684.56,1.09243587],[684.55,0.29216273],[684.46,1.09243587]],[[685.71,0.29166848],[685.9,1.09424739],[686.0,1.09424739],[686.18,1.31309686],[686.28,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906598454,[[684.71,1.09243587],[684.55,0.29216273],[684.49,1.09243587],[684.38,1.09243587],[684.2,1.31092305]],[[685.71,0.29166848],[685.91,1.09424739],[686.01,1.09424739],[686.2,1.31309686],[686.32,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906651294,[[684.77,1.09243587],[684.55,1.3845986],[684.44,1.09243587],[684.26,1.31092305],[684.19,0.71103524]],[[685.71,0.29166848],[686.01,1.09424739],[686.11,1.09424739],[686.3,1.31309686],[686.42,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906698335,[[684.55,0.29216273],[684.36,1.09243587],[683.98,1.09243587],[683.8,1.09243587],[683.47,1.31092305]],[[685.71,0.29166848],[686.44,1.09424739],[686.62,1.09424739],[686.95,1.31309686],[687.15,2.23408842]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906797096,[[684.72,0.26823147],[684.71,1.09243587],[684.55,0.29216273],[684.46,1.09243587],[684.35,1.09243587]],[[685.71,0.29166848],[685.98,1.09424739],[686.08,2.2561663],[686.09,1.09424739],[686.3,1.31309686]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906836116,[[684.6,0.26821363],[684.58,0.29214993],[682.38,5.69094925],[682.27,1.68021299],[679.98,3.39728698]],[[685.71,0.29166848],[688.07,5.31905585],[688.08,2.45176497],[689.01,4.76530615]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906871944,[[684.77,1.0921039],[684.58,0.29214993],[684.51,1.0921039],[684.4,1.0921039],[684.18,1.31052468]],[[685.71,0.29166848],[686.1,1.09384377],[686.22,1.09384377],[686.44,1.31261252],[686.57,2.23326437]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906924481,[[684.59,0.26823831],[684.58,1.38425383],[684.34,1.0921039],[684.23,1.0921039],[684.02,1.31052468]],[[685.71,0.29166848],[686.05,1.09384377],[686.13,2.25224265],[686.17,1.09384377],[695.0,8.15784186]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906964118,[[684.62,0.26828468],[684.61,1.0921039],[684.58,0.29214993],[684.4,1.0921039],[684.3,1.0921039]],[[685.71,0.29166848],[685.77,1.09384377],[685.86,1.09384377],[686.03,2.44948949],[686.04,1.31261252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737906999544,[[684.59,1.09212303],[684.58,0.29214993],[684.39,1.09212303],[684.3,1.09212303],[684.13,1.31054764]],[[685.7,1.38532626],[685.79,1.09365352],[685.96,1.31238422],[686.06,2.23287594],[686.22,2.23287594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907085214,[[684.62,1.09212303],[684.42,1.09212303],[684.33,1.09212303],[684.15,1.31054764],[684.0,2.79699983]],[[685.67,1.09365352],[685.7,0.29167274],[685.77,1.09365352],[685.94,1.31238422],[691.53,5.24286671]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907134856,[[684.57,1.09212303],[684.35,1.09212303],[684.25,1.09212303],[684.06,1.31054764],[683.99,0.7584308]],[[685.7,0.29167274],[685.71,1.09365352],[685.81,1.09365352],[686.0,1.31238422],[686.11,2.23287594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907204211,[[684.05,0.29237628],[683.91,1.09212303],[683.5,2.22975119],[682.9,3.86664071],[678.8,3.39961079]],[[685.7,0.29167274],[686.07,1.09365352],[687.04,5.32074031],[687.08,2.45277831],[693.26,8.27673016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907217013,[[684.23,0.26831893],[684.22,0.29230364],[683.91,1.09212303],[683.5,2.22975119],[683.05,0.7112044]],[[685.7,0.29167274],[686.07,1.09365352],[686.47,5.32074031],[686.53,2.45277831],[692.49,8.27673016]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907229121,[[684.22,0.29230364],[683.91,1.09212303],[683.5,2.22975119],[683.26,0.71133363]],[[685.7,0.29167274],[686.07,1.09365352],[686.13,2.25613583],[686.14,3.06322455],[686.15,2.45277831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907243137,[[684.33,1.0929786],[684.22,0.29230364],[684.04,1.0929786],[683.9,1.09212303],[683.52,0.71132118]],[[685.7,0.29167274],[685.87,1.09431408],[686.0,1.09365352],[686.25,1.3131769],[686.4,2.23422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907288464,[[684.41,0.29222249],[684.28,1.09217186],[683.97,1.09217186],[683.83,1.09217186],[683.43,0.71125421]],[[685.7,0.29167274],[686.07,1.09381807],[686.21,1.09381807],[686.48,1.31258168],[686.64,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907327897,[[684.44,1.09217186],[684.41,0.29222249],[684.19,1.09217186],[684.07,1.09217186],[683.85,1.31060623]],[[685.7,0.29167274],[685.76,1.09381807],[685.88,1.09381807],[686.09,1.31258168],[693.33,5.24554071]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907375842,[[684.41,0.29222249],[684.01,1.09217186],[683.72,1.09217186],[683.59,1.09217186],[683.34,1.31060623]],[[685.7,0.94067274],[685.84,1.09381807],[685.97,1.09381807],[686.22,1.31258168],[686.37,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907403247,[[684.03,0.26845683],[684.02,0.29238911],[683.99,1.09217186],[683.73,1.09217186],[683.62,1.09217186]],[[685.57,1.09381807],[685.61,1.22171103],[685.69,1.09381807],[685.91,1.31258168],[686.04,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907435276,[[683.69,0.26856443],[683.68,0.29253451],[683.22,1.09217186],[683.07,1.09217186],[682.81,1.31060623]],[[685.53,1.15974507],[685.55,1.09381807],[685.7,1.09381807],[685.96,1.31258168],[686.12,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907460691,[[683.69,0.26858555],[683.68,0.29253451],[683.5,1.09217186],[683.4,1.09217186],[683.2,1.31060623]],[[685.14,1.09381807],[685.15,0.29190688],[685.21,0.762],[685.25,1.09381807],[685.45,1.31258168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907489009,[[683.7,0.2686188],[683.68,0.29253451],[683.46,1.09217186],[683.36,1.09217186],[683.16,1.31060623]],[[685.01,1.25796654],[685.04,1.09381807],[685.15,1.09381807],[685.34,1.31258168],[685.46,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907514819,[[683.69,0.26862217],[683.68,0.29253451],[683.53,1.09217186],[683.42,1.09217186],[683.22,1.31060623]],[[684.94,1.09381807],[684.95,0.29199211],[685.04,1.09381807],[685.24,1.31258168],[688.96,10.61530286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907587377,[[683.73,0.56103042],[683.48,1.09444912],[683.12,1.09217186],[682.95,1.09217186],[682.55,0.71410591]],[[684.79,1.107],[684.86,0.29203048],[685.57,1.09381807],[685.74,1.09381807],[686.04,1.31258168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907636516,[[683.92,0.26854021],[683.91,1.09444912],[683.88,0.29244896],[683.7,1.09217186],[683.6,1.09217186]],[[684.79,1.107],[685.18,1.09381807],[685.28,1.09381807],[685.45,1.31258168],[685.56,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907670234,[[683.92,0.26848528],[683.88,0.29244896],[683.87,1.09444912],[683.58,1.09217186],[683.45,1.09217186]],[[684.79,1.107],[685.58,1.09381807],[685.72,1.09381807],[685.96,1.31258168],[685.97,2.44709791]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907687950,[[684.12,0.26839623],[684.11,1.09444912],[684.1,0.29235491],[683.87,1.09217186],[683.76,1.09217186]],[[684.79,1.107],[685.72,1.09381807],[685.83,1.09381807],[686.04,1.31258168],[686.16,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907718573,[[684.16,0.26837301],[684.15,0.29233355],[684.09,1.09444912],[683.73,1.09217186],[683.56,1.09217186]],[[684.79,1.107],[686.0,1.09381807],[686.17,1.09381807],[686.48,1.31258168],[686.67,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907752006,[[684.43,0.26828702],[684.37,1.09444912],[684.16,0.29232927],[684.13,1.09217186],[684.02,1.09217186]],[[684.79,0.407],[686.02,1.09381807],[686.13,1.09381807],[686.33,1.31258168],[686.45,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907795141,[[684.6,0.2682949],[684.59,1.09444912],[684.37,0.29223957],[684.36,1.09217186],[684.25,1.09217186]],[[685.79,1.38545253],[685.88,0.734],[685.9,1.09381807],[686.1,1.31258168],[687.33,3.50416635]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907828866,[[684.37,0.29223957],[684.2,1.09444912],[683.94,1.09217186],[683.82,1.09217186],[683.6,1.31060623]],[[685.67,0.2916855],[685.68,0.925],[685.79,1.09381807],[685.91,1.09381807],[686.13,1.31258168]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907877490,[[683.9,0.29244041],[683.51,1.09444912],[683.15,1.09217186],[682.98,1.09217186],[682.68,1.31060623]],[[685.51,1.04575358],[685.81,1.09381807],[685.97,3.53004508],[686.28,1.31258168],[692.97,5.21737292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907909115,[[683.62,1.09444912],[683.38,1.09217186],[683.27,1.09217186],[683.07,1.31060623],[682.96,2.8936706]],[[685.11,0.29192392],[685.21,1.09381807],[685.29,2.24342056],[685.3,2.43936739],[685.32,1.09381807]]]
["bitfinex-derivatives","BNBF0:USTF0",1737907939730,[[683.78,0.26862243],[683.76,1.09444912],[683.56,1.09217186],[683.47,1.09217186],[683.3,1.31060623]],[[684.91,1.09381807],[685.01,1.09381807],[685.03,1.33095801],[685.18,1.31258168],[685.28,2.2332119]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908033910,[[683.32,0.26875278],[683.25,1.0927815],[683.12,0.29277432],[683.02,1.0927815],[682.9,1.0927815]],[[684.76,1.43907313],[684.77,1.08961325],[684.88,1.08961325],[685.09,1.3075359],[685.21,2.22462706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908065945,[[683.46,1.0927815],[683.25,1.0927815],[683.15,1.85314856],[683.14,0.29276575],[682.97,1.3113378]],[[684.55,1.08961325],[684.65,1.08961325],[684.7,0.29209872],[684.83,1.3075359],[684.94,2.22462706]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908117381,[[683.18,0.29274861]],[[684.46,1.125],[684.7,0.29209872]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908199652,[[683.45,0.26868142],[683.42,1.0927815],[683.22,1.0927815],[683.18,0.29274861],[683.12,1.0927815]],[[684.46,1.125],[684.49,1.08961325],[684.59,1.08961325],[684.7,0.29209872],[684.76,1.3075359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908242376,[[683.44,0.26867808],[683.42,1.0927815],[683.22,1.0927815],[683.18,0.29274861],[683.12,1.0927815]],[[684.46,1.125],[684.49,1.08961325],[684.59,1.08961325],[684.7,0.29209872],[684.76,1.3075359]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908297111,[[683.53,0.26864064],[683.52,1.0927815],[683.45,0.29263296],[683.24,1.0927815],[683.11,1.0927815]],[[684.46,1.125],[684.7,0.29209872],[685.13,1.08961325],[685.26,1.08961325],[691.84,5.24321892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908318926,[[683.59,0.26859952],[683.58,0.29257731],[683.51,1.09476418],[683.22,1.09476418],[682.72,3.51297351]],[[684.46,1.125],[684.7,0.29209872],[685.13,1.09093235],[685.27,1.09093235],[685.52,1.30911882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908366766,[[683.86,1.09476418],[683.65,1.09476418],[683.6,0.76033957],[683.59,0.29257303],[683.55,1.09476418]],[[684.46,1.125],[684.7,0.29209872],[684.97,1.09093235],[685.07,1.09093235],[685.25,1.30911882]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908416500,[[683.87,0.26855292],[683.86,1.09476418],[683.75,0.29250457],[683.64,1.09476418],[683.54,1.09476418]],[[684.46,1.125],[685.17,1.09093235],[685.27,1.09093235],[685.45,1.30911882],[685.56,2.22732022]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908463837,[[683.82,1.09506493],[683.75,0.29250457],[683.6,1.09506493],[683.5,1.09506493],[683.31,1.31407791]],[[684.46,1.125],[685.02,1.09193035],[685.12,1.09193035],[685.31,1.31031642],[685.43,2.22935781]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908518069,[[683.9,1.09565285],[683.75,0.29250457],[683.71,1.09565285],[683.62,1.09565285],[683.46,1.31478342]],[[684.46,1.125],[684.9,1.09272802],[684.99,1.09272802],[685.15,1.31127362],[685.25,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908585428,[[683.43,0.26868763],[683.41,1.09565285],[683.17,1.09565285],[683.06,1.09565285],[682.86,1.31478342]],[[684.46,1.125],[684.98,2.24464996],[684.99,1.09272802],[685.1,1.09272802],[685.3,1.31127362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908614552,[[683.23,0.26874742],[683.22,2.62210812],[682.96,1.09565285],[682.83,1.09565285],[682.61,1.31478342]],[[684.46,1.125],[684.88,1.09272802],[685.0,1.09272802],[685.23,1.31127362],[685.37,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908659480,[[683.38,1.09565285],[683.16,1.09565285],[683.05,1.09565285],[682.87,1.31478342],[682.75,2.2369579]],[[684.46,1.125],[684.59,1.09272802],[684.69,1.09272802],[684.88,1.31127362],[684.99,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908706505,[[683.39,1.09565285],[683.29,0.29270148],[683.08,1.09565285],[682.94,1.09565285],[682.54,0.71579994]],[[684.46,1.125],[684.94,1.09272802],[685.08,1.09272802],[685.34,1.31127362],[685.49,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908731040,[[683.53,0.26861052],[683.52,1.09565285],[683.24,1.09565285],[683.11,1.09565285],[682.88,1.31478342]],[[684.46,1.125],[685.27,1.09272802],[685.4,1.09272802],[685.63,1.31127362],[685.77,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908752351,[[683.67,0.26861067]],[[684.46,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908788076,[[683.69,0.26863352],[683.68,1.09565285],[683.45,1.09565285],[683.34,1.09565285],[683.14,1.31478342]],[[684.46,1.125],[684.95,1.09272802],[685.05,1.09272802],[685.25,1.31127362],[685.37,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908843512,[[683.38,1.09565285],[683.07,1.09565285],[682.93,1.09565285],[682.67,1.31478342],[682.51,2.2369579]],[[684.46,1.125],[685.13,1.09272802],[685.27,1.09272802]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908884353,[[683.44,1.09565285],[683.41,0.26867561],[683.4,0.29265437],[683.13,1.09565285],[682.98,1.09565285]],[[684.46,1.125],[685.06,1.09272802],[685.21,1.09272802],[685.48,1.31127362],[685.64,2.23098637]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908947894,[[683.4,0.29265437],[683.37,1.09626552],[683.01,1.09626552],[682.85,1.09626552],[682.36,2.90694944]],[[684.46,1.125],[685.26,1.09304084],[685.43,1.09304084],[685.74,1.31164901],[685.93,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737908968611,[[683.15,0.26877069],[683.14,0.29276575],[682.82,1.09626552],[682.53,1.09626552],[682.39,1.09626552]],[[684.45,1.52620542],[685.08,1.09304084],[685.21,1.09304084],[685.46,1.31164901],[685.61,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909023051,[[683.25,0.29271862],[683.24,1.09626552],[683.01,1.09626552],[682.9,1.09626552]],[[684.45,1.52620542],[684.61,1.09304084],[684.71,1.09304084],[684.91,1.31164901],[685.03,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909048166,[[683.35,0.26873879],[683.34,1.09626552],[683.25,0.29271862],[683.13,1.09626552],[683.03,1.09626552]],[[684.45,1.52620542],[684.72,1.09304084],[684.82,1.09304084],[685.0,1.31164901],[685.11,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909083993,[[682.85,0.26884172],[682.84,0.29289438],[682.44,1.09626552],[682.04,1.09626552],[681.84,1.09626552]],[[684.45,1.52620542],[685.29,5.27911651],[685.3,1.09304084],[685.49,1.09304084],[685.83,1.31164901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909101705,[[683.16,0.26876472],[683.13,0.29277004],[683.0,1.09626552],[682.75,1.09626552],[682.64,1.09626552]],[[684.45,1.52620542],[684.83,1.09304084],[684.95,1.09304084],[685.16,1.31164901],[685.29,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909131629,[[683.36,0.26873601],[683.35,1.09626552],[683.13,1.38903556],[683.02,1.09626552],[682.83,1.31551862]],[[684.45,1.52620542],[684.66,1.09304084],[684.76,1.09304084],[684.96,1.31164901],[685.08,2.23162505]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909182376,[[683.17,0.2927529],[683.1,1.09583473],[682.71,1.09583473],[682.53,1.09583473],[682.19,1.31500168]],[[684.45,1.52620542],[685.11,1.09145865],[685.3,1.09145865],[685.63,1.30975038],[685.84,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909219403,[[683.39,0.26868496],[683.38,1.09583473],[683.31,0.29269292],[683.1,1.09583473],[682.63,0.71573628]],[[684.45,1.52620542],[685.02,1.09145865],[685.15,1.09145865],[685.39,1.30975038],[685.53,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909248933,[[682.85,0.26885078],[682.83,0.29289867],[682.57,1.09583473],[682.29,1.09583473],[682.16,1.09583473]],[[684.45,1.52620542],[684.97,1.09145865],[685.1,1.09145865],[685.33,1.30975038],[685.48,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909263552,[[682.86,0.26885254],[682.83,0.29289867],[682.46,1.09583473],[682.18,1.09583473],[682.04,1.09583473]],[[684.45,1.52620542],[685.07,2.23090619],[685.08,2.42537868],[685.12,1.09145865],[685.25,1.09145865]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909280867,[[683.16,1.09583473],[682.9,1.09583473],[682.84,0.29289438],[682.79,1.09583473],[680.34,2.60221146]],[[684.45,1.52620542],[684.48,1.09145865],[684.59,1.09145865],[684.81,1.30975038],[684.94,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909354728,[[683.17,1.09583473],[682.92,1.09583473],[682.87,0.76074307],[682.86,0.2928858],[682.5,0.71602673]],[[684.34,1.53225238],[684.5,1.09145865],[684.62,1.09145865],[684.83,1.30975038],[684.97,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909382455,[[682.95,1.09583473],[682.86,0.2928858],[682.61,1.09583473],[682.44,1.09583473],[682.15,1.31500168]],[[684.34,1.28525238],[684.74,1.09145865],[684.9,1.09145865],[685.2,1.30975038],[685.38,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909446897,[[682.89,0.7605783],[682.88,0.29287722]],[[684.34,1.28525238]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909517259,[[683.25,1.36462426],[682.99,1.09583473],[682.91,0.76034729],[682.9,0.29286864],[682.86,1.09583473]],[[684.34,1.28525238],[684.59,1.09145865],[684.71,1.09145865],[684.93,1.30975038],[685.06,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909568888,[[683.0,0.29282576],[682.99,0.26876952],[682.84,1.09583473],[682.36,1.09583473],[682.14,1.09583473]],[[684.34,1.28525238],[685.29,2.24903523],[685.3,1.09145865],[685.52,1.09145865],[685.93,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909603415,[[683.24,1.09583473],[683.14,0.26878963],[683.03,0.2928129],[682.98,1.09583473],[682.86,1.09583473]],[[684.34,1.28525238],[684.59,1.09145865],[684.71,1.09145865],[684.8,2.24901183],[684.93,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909644451,[[683.4,1.09583473],[683.21,1.09583473],[683.13,1.09583473],[682.97,1.31500168],[682.88,0.71593882]],[[684.34,1.28525238],[684.4,1.09145865],[684.49,1.09145865],[684.65,1.30975038],[684.74,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909700896,[[683.32,0.26876514],[683.31,1.09583473],[683.05,1.09583473],[682.94,1.09583473],[682.72,1.31500168]],[[684.34,1.28525238],[684.62,1.09145865],[684.74,1.09145865],[684.95,1.30975038],[685.08,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909758547,[[683.11,0.26877307],[683.1,1.09583473],[682.74,1.09583473],[682.57,1.09583473],[682.26,1.31500168]],[[684.34,1.28525238],[684.92,1.09145865],[685.09,1.09145865],[685.4,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909807180,[[683.33,1.09583473],[683.09,1.09583473],[683.04,0.76084106],[682.97,1.09583473],[682.76,1.31500168]],[[684.34,1.28525238],[684.57,1.09145865],[684.69,1.09145865],[684.9,1.30975038],[685.02,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909887149,[[683.19,0.29274433],[683.18,0.26869854],[683.17,0.2927529],[683.02,1.09583473],[682.62,1.09583473]],[[684.34,0.993],[685.41,1.09145865],[685.6,1.09145865],[685.94,1.30975038],[686.15,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909908562,[[683.33,0.26869721],[683.32,1.09583473],[683.28,0.29270577],[683.06,1.09583473],[682.94,1.09583473]],[[684.34,0.993],[684.98,1.09145865],[685.1,1.09145865],[685.31,1.30975038],[689.86,4.48844045]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909916860,[[683.5,1.09583473],[683.28,0.29270577],[683.24,1.09583473],[683.11,1.09583473],[682.76,0.71568284]],[[684.34,0.993],[684.87,1.09145865],[684.99,1.09145865],[685.21,1.30975038],[685.35,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737909988815,[[683.29,0.26872756],[683.28,0.29270577],[683.21,1.09583473],[682.92,1.09583473],[682.78,1.09583473]],[[684.34,0.993],[684.91,2.24895378],[684.92,2.44555958],[684.99,1.09145865],[688.47,6.10847744]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910022436,[[683.36,1.09583473],[683.35,0.26876184],[683.28,0.29270577],[683.18,1.09583473],[683.1,1.09583473]],[[684.34,0.993],[684.53,1.09145865],[684.61,1.09145865],[684.76,1.30975038],[684.86,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910070176,[[683.04,1.09583473],[682.77,1.09583473],[682.65,1.09583473],[682.42,1.31500168],[682.28,2.23732925]],[[684.33,1.44225665],[684.62,1.09145865],[684.75,1.09145865],[684.97,1.30975038],[685.11,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910091995,[[683.18,0.26880703],[683.16,1.09583473],[682.96,1.09583473],[682.87,1.09583473],[682.7,1.31500168]],[[684.33,1.44225665],[684.51,1.09145865],[684.6,1.09145865],[684.77,1.30975038],[684.87,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910128223,[[683.3,1.09583473],[683.08,1.09583473],[682.98,1.09583473],[682.84,0.76055907],[682.79,1.31500168]],[[684.33,1.15],[684.46,1.09145865],[684.56,1.09145865],[684.75,1.30975038],[684.86,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910174666,[[683.25,0.26873678],[683.24,1.09583473],[682.98,1.09583473],[682.86,1.09583473],[682.64,1.31500168]],[[684.33,1.15],[684.83,1.09145865],[684.95,1.09145865],[685.17,1.30975038],[692.06,5.23986103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910228504,[[683.37,1.09583473],[683.09,1.09583473],[682.96,1.09583473],[682.73,1.31500168],[682.59,0.71580526]],[[684.73,1.09208593],[684.85,1.09145865],[684.98,1.09145865],[685.21,1.30975038],[685.36,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910269036,[[683.5,1.09583473],[683.26,1.09583473],[683.15,1.09583473],[682.95,1.31500168],[682.69,2.19280164]],[[684.67,0.29211152],[684.71,0.942],[684.72,1.09145865],[684.83,1.09145865],[685.03,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910305161,[[683.52,1.09583473],[683.33,1.09583473],[683.24,1.09583473],[683.07,1.31500168],[679.33,3.37348092]],[[684.57,1.38361284],[684.64,1.238],[684.66,1.09145865],[684.82,1.30975038],[686.08,4.76550667]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910367810,[[683.23,1.09583473],[682.88,1.09583473],[682.71,1.09583473],[682.41,1.31500168],[682.23,0.71580795]],[[684.57,1.34315419],[685.03,1.09145865],[685.2,1.09145865],[685.5,1.30975038],[685.68,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910435778,[[683.34,1.09583473],[683.03,1.09583473],[682.96,0.76048869],[682.89,1.09583473],[682.62,1.31500168]],[[684.56,1.191],[684.57,0.29215419],[684.91,1.09145865],[685.06,1.09145865],[685.32,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910485497,[[683.45,1.09583473],[683.2,1.09583473],[683.11,0.76052917],[683.08,1.09583473],[682.74,0.71581666]],[[684.52,1.47517553],[684.75,1.09145865],[684.87,1.09145865],[685.08,1.30975038],[685.21,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910520926,[[683.46,0.2687147],[683.45,1.09583473],[683.2,1.09583473],[683.11,0.76053036],[683.08,1.09583473]],[[684.52,1.47517553],[684.73,1.09145865],[684.85,1.09145865],[685.06,1.30975038],[685.19,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910580177,[[683.26,1.09583473],[683.01,1.09583473],[682.9,1.09583473],[682.68,1.31500168],[682.56,0.71595121]],[[684.52,1.47517553],[684.72,1.09145865],[684.84,1.09145865],[685.05,1.30975038],[685.18,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910605004,[[683.37,1.09583473],[683.19,1.09583473],[683.11,1.09583473],[682.95,1.31500168],[682.87,0.71592748]],[[684.42,0.29221822],[684.43,1.09145865],[684.45,1.118],[684.51,1.09145865],[684.66,1.30975038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910671655,[[683.39,1.09583473],[683.18,1.09583473],[683.1,0.2927829],[683.08,1.09583473],[682.81,0.71592658]],[[684.42,1.48421822],[684.44,1.09145865],[684.54,1.09145865],[684.72,1.30975038],[684.82,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910730806,[[683.39,0.26872321],[683.38,1.09583473],[683.15,1.09583473],[683.11,0.75930157],[683.1,0.2927829]],[[684.42,1.17621822],[684.77,1.09145865],[684.88,1.09145865],[685.08,1.30975038],[685.2,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910766733,[[683.41,1.09583473],[683.15,1.09583473],[683.11,0.76016754],[683.1,0.2927829],[683.03,1.09583473]],[[684.42,1.17621822],[684.79,1.09145865],[684.91,1.09145865],[685.14,1.30975038],[685.28,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910822571,[[683.33,1.09583473],[683.1,0.2927829],[683.09,1.09583473],[682.98,1.09583473],[682.47,2.19078785]],[[684.42,1.17621822],[684.65,1.09145865],[684.77,1.09145865],[684.97,1.30975038],[689.56,9.62681572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910891034,[[683.38,1.09583473],[683.37,0.26873201],[683.14,1.09583473],[683.11,0.76041026],[683.1,0.2927829]],[[684.42,1.17621822],[684.64,1.09145865],[684.76,1.09145865],[684.97,1.30975038],[685.09,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910920150,[[683.42,0.2686781],[683.41,1.09583473],[683.14,1.09583473],[683.1,0.2927829],[683.01,1.09583473]],[[684.42,1.17621822],[684.98,1.09145865],[685.11,1.09145865],[685.34,1.30975038],[685.49,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910956975,[[683.54,1.09583473],[683.29,1.09583473],[683.17,1.09583473],[683.11,0.76031937],[682.89,0.71572431]],[[684.42,1.17621822],[684.83,1.09145865],[684.95,1.09145865],[685.16,1.30975038],[685.29,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737910997311,[[683.65,0.26866567],[683.58,1.09583473],[683.35,1.09583473],[683.24,1.09583473],[683.11,0.76009774]],[[684.42,1.17621822],[684.84,1.09145865],[684.95,1.09145865],[685.15,1.30975038],[685.28,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911061076,[[683.7,1.09583473],[683.5,1.09583473],[683.4,1.09583473],[683.23,1.31500168],[683.13,0.71566876]],[[684.42,1.17621822],[684.75,1.09145865],[684.84,1.09145865],[685.02,1.30975038],[685.12,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911112032,[[683.53,1.09583473],[683.2,1.09583473],[683.05,1.09583473],[682.77,1.31500168],[682.61,0.71561485]],[[684.42,0.884],[685.2,1.09145865],[685.35,1.09145865],[685.63,1.30975038],[685.8,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911148372,[[683.59,1.09583473],[683.33,1.09583473],[683.24,0.76015202],[683.21,1.09583473],[682.99,0.71566359]],[[684.42,0.884],[684.95,1.09145865],[685.07,1.09145865],[685.29,1.30975038],[685.43,2.22839475]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911188898,[[683.62,1.09583473],[683.41,1.09583473],[683.31,1.09583473],[683.24,0.75995227],[683.12,1.31500168]],[[684.42,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911251650,[[683.39,0.29265865],[683.38,0.26859421],[683.27,1.52607037],[681.56,0.71555146],[681.14,2.19066811]],[[684.42,0.884],[686.64,5.32473721],[686.69,2.45399198],[687.67,3.81732086],[688.25,4.76655859]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911264159,[[683.52,0.29260299],[683.45,1.09119618],[683.14,1.09119618],[683.0,1.09119618],[682.34,3.87596737]],[[684.42,0.884],[685.48,2.2578644],[685.49,1.09140582],[685.63,1.09140582],[685.9,1.30968698]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911280273,[[683.54,0.2685714],[683.53,0.29259871],[683.46,1.52589193],[681.53,4.58290778],[681.48,2.80103805]],[[684.42,0.884],[686.86,5.30295383],[686.89,2.44502557],[690.17,8.2490393],[690.18,3.80337311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911291580,[[683.56,0.2685768],[683.53,0.29259871],[682.0,0.71494102],[678.99,6.6689838],[676.88,2.60984921]],[[684.42,0.884],[686.34,5.30295383],[686.39,2.44502557],[690.23,4.75118223],[690.24,3.49785707]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911302989,[[683.54,0.26858433],[683.53,0.29259871],[679.52,3.86794575],[679.48,3.51597892],[677.36,6.01755515]],[[684.42,0.884],[685.81,5.30295383],[685.83,2.44502557],[689.82,8.2490393],[689.83,3.80337311]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911314895,[[683.54,0.26858485],[683.53,0.29259871],[680.08,0.71476272],[680.04,6.6689838],[677.81,2.60984921]],[[684.42,0.884],[685.29,2.2486224],[685.33,2.44502557],[689.53,8.2490393],[691.54,5.23986103]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911327208,[[683.54,0.26858066],[683.53,0.29259871],[680.61,4.58254851],[680.58,2.80103805],[678.19,6.01755515]],[[684.42,0.884],[689.12,5.3257851],[689.13,5.95342302],[691.56,4.75118223],[691.75,8.75153838]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911363546,[[683.88,0.26852672],[683.87,1.09442476],[683.64,1.09442476],[683.6,1.52561878],[683.54,1.09442476]],[[684.42,0.884],[685.24,1.09573159],[685.34,1.09573159],[685.53,1.31487791],[685.65,2.23711867]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911386457,[[683.69,0.26858501],[683.68,2.61890753],[683.42,1.09328875],[683.3,1.09328875],[683.09,0.7148397]],[[684.42,0.884],[685.18,1.09434169],[685.3,1.09434169],[685.52,1.31321003],[685.65,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911437702,[[683.85,1.09328875],[683.83,0.26858457],[683.68,1.52561878],[683.65,1.09328875],[683.55,1.09328875]],[[684.42,0.884],[684.95,1.09434169],[685.05,1.09434169],[685.22,1.31321003],[685.33,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911472539,[[683.82,0.26857067],[683.81,1.09328875],[683.68,1.52561878],[683.56,1.09328875],[683.53,0.29259871]],[[684.42,0.884],[685.11,2.25833096],[685.12,1.09434169],[685.23,1.09434169],[685.45,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911500961,[[683.78,0.26853056],[683.76,1.09328875],[683.71,1.52562435],[683.48,1.09328875],[683.34,1.09328875]],[[684.42,0.884],[685.4,1.09434169],[685.53,1.09434169],[685.77,1.31321003],[685.92,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911574732,[[683.81,1.09328875],[683.64,0.29255163],[683.57,1.09328875],[683.46,1.09328875],[682.95,2.18634152]],[[684.42,0.884],[685.12,1.09434169],[685.23,1.09434169],[685.43,1.31321003],[685.55,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911620360,[[683.97,1.09328875],[683.75,1.09328875],[683.71,1.52562435],[683.64,1.38584038],[683.47,0.71459916]],[[684.42,0.884],[685.11,1.09434169],[685.21,1.09434169],[685.4,1.31321003],[685.51,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911689310,[[684.03,1.09328875],[683.83,1.09328875],[683.74,1.09328875],[683.65,0.7588138],[683.57,1.31194651]],[[684.42,0.884],[685.07,1.09434169],[685.16,1.09434169],[685.33,1.31321003],[685.44,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911737248,[[684.0,1.09328875],[683.79,1.52549617],[683.78,1.09328875],[683.68,1.09328875],[681.54,3.40298125]],[[684.42,0.884],[685.13,1.09434169],[685.23,1.09434169],[685.42,1.31321003],[685.53,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911789487,[[684.08,1.09328875],[683.89,1.09328875],[683.8,1.09328875],[683.66,0.29254307],[683.55,0.71360647]],[[684.42,0.13420534],[685.24,1.09434169],[685.33,1.09434169],[690.96,8.75153838],[698.86,7.85979155]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911835413,[[683.97,1.09328875],[683.69,1.09328875],[683.66,0.29254307],[683.55,1.09328875]],[[685.26,0.29186002],[685.3,0.87],[685.44,1.09434169],[685.57,1.09434169],[685.82,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911888255,[[684.11,1.09328875],[683.97,1.52473867],[683.85,1.09328875],[683.74,1.09328875],[683.52,1.31194651]],[[685.26,1.44386002],[685.41,1.09434169],[685.53,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911915072,[[683.95,0.26851571],[683.92,1.09328875],[683.71,1.09328875],[683.66,0.29254307],[683.61,1.09328875]],[[685.15,1.26890688],[685.25,1.52491127],[685.27,1.09434169],[685.36,1.09434169],[685.54,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911968409,[[683.32,0.26868466],[683.31,0.29269292],[683.28,1.09328875],[682.97,1.09328875],[682.83,1.09328875]],[[685.09,0.29193244],[685.12,0.859],[685.13,1.09434169],[685.14,1.52527887],[685.28,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737911971905,[[683.33,0.26868992],[683.31,0.29269292],[683.28,1.09328875],[682.96,1.09328875],[682.82,1.09328875]],[[685.09,1.38493244],[685.13,2.24732987],[685.14,2.61962056],[685.28,1.09434169],[685.55,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912039267,[[683.54,1.09328875],[683.27,1.09328875],[683.15,1.09328875],[682.92,1.31194651],[682.79,0.7147444]],[[684.67,1.12211152],[684.97,1.09434169],[685.1,1.09434169],[685.32,1.31321003],[685.46,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912075791,[[683.64,1.09328875],[683.41,1.09328875],[683.31,1.38598167],[683.11,1.31194651],[681.36,6.01608052]],[[684.67,1.12211152],[684.89,2.25574184],[684.9,1.09434169],[685.01,1.09434169],[685.2,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912089294,[[683.54,0.26868426],[683.52,1.09328875],[683.34,1.09328875],[683.31,0.29269292],[683.26,1.09328875]],[[684.67,1.44711152],[684.74,1.09434169],[684.82,1.09434169],[684.98,1.31321003],[685.07,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912123332,[[683.58,1.36193745],[683.34,1.09328875],[683.31,0.29269292],[683.24,1.09328875],[683.04,1.31194651]],[[684.67,1.44711152],[684.95,1.09434169],[685.05,1.09434169],[685.25,1.31321003],[685.37,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912164263,[[683.56,0.26867449],[683.55,1.09328875],[683.45,1.52602018],[683.33,1.09328875],[683.31,0.29269292]],[[684.67,1.44711152],[684.81,1.09434169],[684.92,1.09434169],[685.11,1.31321003],[690.69,5.25360052]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912245420,[[683.55,1.09328875],[683.31,0.29269292],[683.27,1.09328875],[683.14,1.09328875],[682.91,1.31194651]],[[684.67,1.44711152],[692.54,8.75600087]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912278243,[[683.51,1.09328875],[683.29,1.09328875],[683.18,1.09328875],[682.99,1.31194651],[682.94,0.71524978]],[[684.67,1.44711152],[684.84,1.09434169],[684.95,1.09434169],[685.14,1.31321003],[685.25,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912303666,[[683.32,0.26874164],[683.23,1.09328875],[682.98,1.09328875],[682.86,1.09328875],[682.64,1.31194651]],[[684.67,1.44711152],[684.82,2.44860858],[684.83,2.25160224],[684.84,1.09434169],[684.96,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912337085,[[683.49,1.09328875],[683.29,1.09328875],[683.19,1.09328875],[683.02,1.31194651],[682.92,0.7155554]],[[684.59,0.29214566],[684.6,1.09434169],[684.62,1.52632137],[684.7,1.09434169],[686.25,3.50954456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912365199,[[683.53,1.09328875],[683.31,1.38598167],[683.21,1.09328875],[683.03,1.31194651],[669.43,13.1200828]],[[684.52,1.025],[684.57,0.29215419],[684.66,1.09434169],[684.76,1.09434169],[684.94,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912416445,[[683.56,1.09328875],[683.43,1.52616518],[683.31,0.29269292]],[[684.52,1.025],[684.57,0.29215419],[684.78,1.09434169],[684.89,1.09434169],[685.09,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912494197,[[683.36,0.26874496],[683.34,2.6196938],[683.31,0.29269292],[683.12,1.09328875],[683.02,1.09328875]],[[684.52,1.025],[684.57,0.29215419],[684.68,1.09434169],[684.78,1.09434169],[684.97,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912524616,[[683.32,0.26876202],[683.31,0.29269292],[683.3,1.09328875],[683.02,1.09328875],[682.9,1.09328875]],[[684.51,1.3741798],[684.54,1.52652223],[684.72,1.09434169],[684.85,1.09434169],[685.08,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912558529,[[683.11,1.09328875],[682.88,1.09328875],[682.78,1.09328875],[682.58,1.31194651],[668.84,7.88001372]],[[684.43,0.29221395],[684.46,1.122],[684.47,1.52681803],[684.54,1.09434169],[684.65,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912604962,[[683.16,0.26884158],[683.13,1.09328875],[682.9,1.09328875],[682.79,1.09328875],[682.59,1.31194651]],[[684.29,1.46627374],[684.35,2.25685159],[684.36,1.52681803],[684.42,1.09434169],[684.53,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912642888,[[683.28,0.26879465],[683.26,1.09328875],[683.07,1.09328875],[682.98,1.09328875],[682.82,1.31194651]],[[684.29,1.46627374],[684.48,2.25440557],[684.49,1.09434169],[684.58,1.09434169],[684.74,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912659803,[[683.27,0.26879094],[683.26,1.09328875],[683.03,1.09328875],[682.93,1.09328875],[682.74,1.31194651]],[[684.29,1.46627374],[684.54,1.09434169],[684.65,1.09434169],[684.84,1.31321003],[684.95,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912721759,[[683.05,0.26884195],[683.04,1.09328875],[682.79,1.09328875],[682.67,1.38625606],[682.46,1.31194651]],[[684.29,1.20727374],[684.51,1.09434169],[684.63,1.09434169],[684.84,1.31321003],[691.67,5.259998]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912765785,[[683.26,1.09328875],[683.05,1.09328875],[682.95,1.09328875],[682.85,0.76084873],[682.84,0.29289438]],[[684.29,1.20727374],[684.32,1.09434169],[684.42,1.09434169],[684.6,1.31321003],[684.7,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912809126,[[683.22,0.26872785],[683.21,1.09328875],[682.96,1.09328875],[682.87,0.75931268],[682.86,0.2928858]],[[684.29,1.20727374],[684.71,1.09434169],[684.83,1.09434169],[685.04,1.31321003],[685.18,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912846462,[[683.49,1.09328875],[683.25,1.09328875],[683.23,1.81926616],[683.14,1.09328875],[682.95,0.71537014]],[[684.29,0.915],[684.74,1.09434169],[684.85,1.09434169],[685.05,1.31321003],[685.17,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912889892,[[683.53,0.2686737],[683.49,1.09328875],[683.25,1.09328875],[683.23,0.29272719],[683.13,1.09328875]],[[684.29,0.915],[684.92,1.09434169],[685.04,1.09434169],[685.25,1.31321003],[685.38,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912936822,[[683.67,1.09328875],[683.49,1.09328875],[683.4,1.09328875],[683.24,1.31194651],[681.74,2.61613302]],[[684.29,0.915],[684.9,2.25425568],[684.91,1.09434169],[684.99,1.09434169],[685.16,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737912986450,[[683.49,0.26863825],[683.48,1.09328875],[683.38,1.52618191],[683.16,1.09328875],[683.01,1.09328875]],[[684.29,0.915],[685.17,1.09434169],[685.32,1.09434169],[685.6,1.31321003],[685.77,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913012980,[[683.48,1.09328875],[683.47,0.26866903],[683.25,1.09328875],[683.14,1.09328875],[682.94,1.31194651]],[[684.29,0.915],[684.92,1.09434169],[685.03,1.09434169],[685.23,1.31321003],[685.35,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913053908,[[683.58,1.09328875],[683.55,0.26864501],[683.39,1.81891308],[683.32,1.09328875],[683.2,1.09328875]],[[684.29,0.915],[685.0,1.09434169],[685.12,1.09434169],[685.33,1.31321003],[685.47,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913087035,[[683.75,1.09328875],[683.57,1.09328875],[683.48,1.09328875],[683.42,0.29264581],[683.08,2.18851879]],[[684.29,0.915],[684.79,1.09434169],[684.88,1.09434169],[685.03,1.31321003],[686.43,3.51044531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913127464,[[683.67,1.09328875],[683.42,0.29264581],[683.4,1.09328875],[683.28,1.09328875],[682.93,0.71502605]],[[684.29,0.915],[685.06,1.09434169],[685.18,1.09434169],[685.41,1.31321003],[692.68,8.74733272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913186204,[[683.73,0.26855848],[683.72,1.09328875],[683.43,1.09328875],[683.42,0.29264581],[683.29,1.09328875]],[[684.29,0.915],[685.26,1.09434169],[685.4,1.09434169],[685.64,1.31321003],[685.79,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913224850,[[683.99,1.09328875],[683.8,1.09328875],[683.71,1.09328875],[683.54,1.31194651],[683.46,0.75900798]],[[684.29,0.915],[685.01,1.09434169],[685.1,1.09434169],[685.26,1.31321003],[685.36,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913285879,[[683.91,1.09328875],[683.67,1.09328875],[683.55,1.09328875],[683.43,0.75877495],[683.23,0.71416098]],[[685.0,1.04],[685.03,0.29195801],[685.09,1.52533458],[685.17,1.09434169],[685.28,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913333913,[[683.68,0.29253451]],[[685.0,1.04],[685.03,0.29195801],[685.09,1.52533458]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913392854,[[683.97,1.09328875],[683.76,0.29250029],[683.69,1.09328875],[683.56,1.09328875],[683.33,1.31194651]],[[685.0,1.04],[685.03,0.29195801],[685.35,1.09434169],[685.48,1.09434169],[685.73,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913477821,[[684.13,0.26848928],[684.09,1.09328875],[683.87,1.09328875],[683.83,0.75846795],[683.82,0.29247462]],[[685.0,1.02881389],[685.03,0.29195801],[685.23,2.25763101],[685.24,1.09434169],[685.34,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913503249,[[683.83,0.26847859],[683.82,0.29247462],[683.75,1.09328875],[683.62,1.09328875],[683.4,1.31194651]],[[685.0,1.02881389],[685.03,0.29195801],[685.41,1.09434169],[685.42,2.25754631],[685.53,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913528668,[[683.92,0.26848083],[683.89,1.09328875],[683.82,0.29247462],[683.78,1.09328875],[683.59,1.31194651]],[[685.0,1.02881389],[685.03,0.29195801],[685.27,1.09434169],[685.37,1.09434169],[685.56,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913533276,[[683.85,0.26847955],[683.82,0.29247462],[683.78,1.09328875],[683.66,1.09328875],[683.44,1.31194651]],[[685.0,1.02881389],[685.03,0.29195801],[685.39,1.09434169],[685.51,1.09434169],[685.73,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913561198,[[684.03,0.26842893],[684.01,0.29239338],[683.68,1.09328875],[683.54,1.09328875],[683.3,1.31194651]],[[685.0,1.02881389],[685.74,1.09434169],[685.88,1.09434169],[686.12,1.31321003],[686.27,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913595722,[[684.15,0.26835161],[684.14,0.29233782],[683.72,1.09328875],[683.57,1.09328875],[683.29,1.31194651]],[[685.0,1.02881389],[686.14,1.09434169],[686.3,1.09434169],[686.58,1.31321003],[686.75,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913633556,[[684.4,1.09131009],[684.19,0.29231646],[684.14,1.09328875],[684.02,1.09328875],[683.67,0.71054711]],[[685.0,1.02881389],[685.86,1.09434169],[685.99,1.09434169],[686.21,1.31321003],[686.35,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913672494,[[684.53,1.35956449],[684.28,1.09328875],[684.19,0.29231646],[684.17,1.09328875],[683.96,1.31194651]],[[685.0,0.2458139],[686.02,1.09434169],[686.14,1.09434169],[686.35,1.31321003],[686.47,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913701310,[[684.59,1.09131009],[684.37,1.09328875],[684.27,1.09328875],[684.19,0.29231646],[684.01,0.71023272]],[[685.81,0.29162596],[685.82,1.09434169],[685.91,0.75],[685.92,1.09434169],[693.41,5.24839963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913729228,[[684.5,1.09131009],[684.25,1.09328875],[684.13,1.09328875],[683.92,1.31194651],[681.79,5.99579404]],[[685.81,1.0],[685.89,1.09434169],[686.0,1.09434169],[686.22,1.31321003],[686.35,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913763458,[[684.65,1.09131009],[684.53,0.26824312],[684.47,0.29219688],[684.44,1.09328875],[684.35,1.09328875]],[[685.8,1.29263021],[685.92,1.09434169],[686.02,1.09434169],[686.08,2.2539317],[686.09,2.45012056]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913793272,[[684.67,1.09131009],[684.49,0.26822135],[684.47,0.29219688],[684.44,1.09328875],[684.33,1.09328875]],[[685.8,1.29263021],[686.04,1.09434169],[686.15,1.09434169],[686.31,5.3052253],[686.33,2.44530143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913832817,[[684.7,1.09131009],[684.47,0.29219688],[684.42,1.09328875],[684.29,1.09328875],[683.92,0.70996732]],[[685.8,1.29263021],[686.16,1.09434169],[686.29,1.09434169],[686.53,1.31321003],[686.68,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913882857,[[684.75,1.09131009],[684.49,1.38547709],[684.37,1.09328875],[684.15,1.31194651],[683.84,2.18038074]],[[685.8,1.29263021],[686.1,1.09434169],[686.22,1.09434169],[686.44,1.31321003],[686.79,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913928993,[[684.83,1.09131009],[684.62,1.09328875],[684.52,1.09328875],[684.49,0.29218834],[684.24,0.70971056]],[[685.8,1.29263021],[685.97,1.09434169],[686.07,1.09434169],[686.25,1.31321003],[690.24,6.12809233]]]
["bitfinex-derivatives","BNBF0:USTF0",1737913980434,[[684.8,0.26817103],[684.79,1.09131009],[684.52,1.09328875],[684.49,0.29218834],[684.39,1.09328875]],[[685.8,1.29263021],[686.2,2.2540954],[686.21,1.09434169],[686.34,1.09434169],[686.56,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914005460,[[684.66,1.09131009],[684.63,0.29212859],[684.34,1.09328875],[684.18,1.09328875],[683.91,1.31194651]],[[685.8,1.29263021],[686.43,1.09434169],[686.58,1.09434169],[686.86,1.31321003],[687.03,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914025078,[[684.85,0.26818423],[684.84,1.09131009],[684.66,1.09328875],[684.63,0.29212859],[684.57,1.09328875]],[[685.8,1.29263021],[685.98,1.09434169],[686.06,1.09434169],[686.22,1.31321003],[687.41,4.7610416]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914077227,[[684.74,1.09131009],[684.63,0.29212859],[684.53,1.09328875],[684.43,1.09328875],[676.62,8.74429812]],[[685.8,1.29263021],[685.99,1.09434169],[686.09,1.09434169],[686.27,1.31321003],[686.38,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914129372,[[684.15,0.29233355],[684.14,0.26832775],[684.06,1.09131009],[683.73,1.09328875],[683.19,0.7111077]],[[685.78,1.17263871],[685.79,1.52378728],[686.19,1.09434169],[686.34,1.09434169],[686.62,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914147379,[[684.28,0.26832413],[684.27,1.09131009],[684.19,0.29231646],[684.08,1.09328875],[683.99,1.09328875]],[[685.78,1.17263871],[685.79,1.52378728],[685.9,1.09434169],[685.99,1.09434169],[686.15,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914173797,[[684.44,1.09131009],[684.35,0.26830823],[684.19,0.29231646],[684.17,1.09328875],[684.04,1.09328875]],[[685.66,1.27268975],[685.89,1.09434169],[686.01,1.09434169],[686.24,1.31321003],[686.38,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914210332,[[684.56,1.09131009],[684.34,1.09328875],[684.24,1.09328875],[684.2,0.75818008],[684.19,0.29231646]],[[685.62,0.29170677],[685.63,1.016],[685.68,1.09434169],[685.79,1.09434169],[685.97,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914253872,[[683.58,1.31194651]],[[685.57,1.017],[685.6,0.29171528],[685.62,1.52399304],[686.05,1.09434169],[686.2,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914282284,[[684.2,0.2683785],[684.19,0.29231646],[684.17,1.09131009],[683.93,1.09328875],[683.82,1.09328875]],[[685.56,1.3097323],[685.75,1.09434169],[685.87,1.09434169],[686.07,1.31321003],[686.2,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914309210,[[684.45,1.09131009],[684.25,1.09328875],[684.19,0.29231646],[684.16,1.09328875],[683.9,0.71169746]],[[685.45,0.29177912],[685.46,1.09434169],[685.54,1.017],[685.55,1.09434169],[685.72,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914348547,[[683.93,1.35975889],[683.64,1.09328875],[683.51,1.09328875],[683.13,2.94436517],[682.9,2.23213121]],[[685.41,1.18179615],[685.69,1.09434169],[685.82,1.09434169],[686.06,1.31321003],[686.21,2.23428096]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914380867,[[684.28,0.26841833],[684.27,1.09131009],[684.08,1.09328875],[683.99,1.09328875],[683.93,0.7581042]],[[685.41,2.27613784],[685.5,1.09434169],[685.66,1.31321003],[685.76,2.23428096],[688.67,9.40422586]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914426700,[[684.17,0.26844464],[684.16,1.09131009],[683.93,1.09328875],[683.92,0.29243186],[683.82,1.09328875]],[[685.32,0.29183447],[685.33,1.52467186],[685.37,1.016],[685.44,1.09434169],[685.55,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914465038,[[683.96,0.26851925],[683.95,1.09131009],[683.92,0.29243186],[683.73,1.09328875],[683.62,1.09328875]],[[685.23,0.2918728],[685.24,1.5249948],[685.26,1.09434169],[685.36,1.09434169],[691.95,5.24839963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914506157,[[684.01,0.26850483],[683.99,1.09131009],[683.92,0.29243186],[683.75,1.09328875],[683.64,1.09328875]],[[685.19,0.29188984],[685.24,1.5249948],[685.29,1.09434169],[685.4,1.09434169],[685.6,1.31321003]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914552495,[[683.98,0.2685328],[683.97,1.09131009],[683.92,0.29243186],[683.76,1.09328875],[683.66,1.09328875]],[[685.09,0.29193244],[685.12,1.52516745],[685.15,2.25550277],[685.16,1.09434169],[685.26,1.09434169]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914567606,[[683.99,1.09422215],[683.92,0.29243186],[683.73,1.09422215],[683.6,1.09422215],[683.38,1.31306659]],[[685.09,0.29193244],[685.46,1.09414595],[685.55,2.25467076],[685.58,1.09414595],[692.03,5.24839963]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914589128,[[683.94,1.09337065],[683.92,0.29243186],[683.67,1.09337065],[683.54,1.09337065],[683.31,1.31204478]],[[685.09,0.29193244],[685.51,1.09329547],[685.63,2.2531094],[685.64,1.09329547],[685.87,1.31195456]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914616853,[[683.92,0.29243186],[682.34,2.18707796],[682.33,2.79717667],[681.77,1.68359348],[680.06,6.02104448]],[[685.09,0.29193244],[687.35,5.32159553],[687.36,2.45365829],[687.44,12.09010188],[690.69,6.13002749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914654274,[[684.06,0.29237201],[684.05,1.09507297],[683.82,1.09507297],[683.71,1.09507297],[683.51,1.31408757]],[[685.62,0.29170677],[685.82,1.09544572],[685.91,2.24730593],[685.92,1.09544572],[686.02,2.44330106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914694703,[[684.32,0.2683354],[684.31,1.09507297],[684.06,0.29237201],[684.04,1.09507297],[683.92,1.09507297]],[[685.58,0.29172379],[685.88,1.09544572],[685.89,2.25208283],[686.23,1.31453486],[687.6,3.50355204]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914735149,[[684.37,1.09507297],[684.08,1.09507297],[683.94,1.09507297],[683.69,1.31408757],[683.55,0.71052658]],[[685.56,0.2917323],[685.98,1.09544572],[686.11,1.09544572],[686.36,1.31453486],[686.52,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914754660,[[684.52,1.09507297],[684.32,1.09507297],[684.22,1.09507297],[684.05,1.31408757],[683.79,2.18208275]],[[685.56,0.2917323],[685.7,1.09544572],[685.79,1.09544572],[685.97,1.31453486],[691.8,5.25043592]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914786179,[[684.48,0.26833832],[684.46,1.09507297],[684.27,1.09507297],[684.18,1.09507297],[684.01,1.31408757]],[[685.56,0.2917323],[685.61,1.09544572],[685.69,2.25406143],[685.7,1.09544572],[685.86,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914808506,[[684.45,1.09507297],[684.22,1.09507297],[684.11,1.09507297],[684.07,0.75644788]],[[685.56,0.2917323],[685.78,1.09544572],[685.89,1.09544572],[686.09,1.31453486],[689.74,6.12468344]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914830723,[[684.57,0.26829502],[684.56,1.09507297],[684.34,1.09507297],[684.24,1.09507297],[684.06,1.60645958]],[[685.56,0.2917323],[685.78,1.09544572],[685.88,1.09544572],[686.06,1.31453486],[686.17,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914891678,[[684.57,1.09507297],[684.34,1.09507297],[684.3,0.75616526],[684.23,1.09507297],[683.94,0.71022615]],[[685.56,0.2917323],[685.84,1.09544572],[685.95,1.09544572],[686.14,1.31453486],[686.26,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914937509,[[684.54,0.26817643],[684.53,0.29217127],[684.4,1.09507297],[684.06,1.09507297],[683.91,1.09507297]],[[686.16,0.2914772],[686.18,1.52327036],[686.57,5.2948059],[686.6,2.44055775],[686.68,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737914989343,[[684.91,1.09507297],[684.69,1.09507297],[684.58,1.09507297],[684.39,1.31408757],[674.51,10.25105979]],[[686.1,0.29150269],[686.14,1.09544572],[686.18,1.52327036],[686.24,1.09544572],[686.43,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915026170,[[684.93,1.09507297],[684.69,1.09507297],[684.6,0.75556331],[684.58,1.09507297],[684.26,0.708917]],[[686.07,0.29151544],[686.18,1.52327036],[686.24,1.09544572],[686.35,1.09544572],[686.55,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915070804,[[685.0,0.26806364],[684.98,1.09507297],[684.71,1.09507297],[684.58,1.09507297],[684.35,1.31408757]],[[686.07,0.29151544],[686.56,1.09544572],[686.69,1.09544572],[686.93,1.31453486],[687.07,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915096530,[[685.07,0.2680787],[685.06,1.09507297],[684.83,1.09507297],[684.73,1.09507297],[684.54,1.31408757]],[[686.07,0.29151544],[686.37,1.09544572],[686.47,1.09544572],[688.32,8.25506356],[688.37,3.80449901]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915128956,[[685.04,0.26807861],[685.03,1.09507297],[684.75,1.09507297],[684.65,0.75512011],[684.62,1.09507297]],[[686.07,0.29151544],[686.45,1.09544572],[686.53,2.25436487],[686.54,2.45036267],[686.58,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915167190,[[684.96,1.09507297],[684.66,1.09507297],[684.52,1.09507297],[684.26,1.31408757],[684.11,0.70945413]],[[686.07,0.29151544],[686.53,1.09544572],[686.67,7.76277596],[686.68,1.09544572],[691.28,10.62712554]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915187800,[[684.58,0.2682021],[684.42,1.09507297],[684.16,1.09507297],[684.04,1.09507297],[683.82,1.31408757]],[[686.05,0.29152394],[686.06,1.52319813],[686.45,2.24295444],[686.46,1.09544572],[688.07,8.2283512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915224423,[[684.68,1.09507297],[684.38,1.09507297],[684.24,1.09507297],[683.98,1.31408757],[683.84,0.70920406]],[[685.94,0.29157069],[686.21,1.09544572],[686.35,1.09544572],[686.6,1.31453486],[686.76,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915231026,[[684.83,1.09507297],[684.61,1.09507297],[684.51,1.09507297],[684.32,1.31408757],[684.21,0.70890208]],[[685.94,0.29157069],[685.98,1.09544572],[686.08,1.09544572],[692.68,5.24563674]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915269466,[[684.82,0.26815275],[684.81,1.09507297],[684.59,1.09507297],[684.48,1.09507297],[684.19,0.70852467]],[[686.29,1.09544572],[686.34,2.25014229],[686.39,1.09544572],[686.58,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915286573,[[685.01,0.26815525],[685.0,1.09507297],[684.82,1.09507297],[684.74,1.09507297],[684.58,1.31408757]],[[686.02,1.09544572],[686.1,1.09544572],[686.26,1.31453486],[686.35,2.23653501],[689.1,4.50023485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915328820,[[684.89,0.26814283],[684.87,1.09507297],[684.6,1.09507297],[684.47,1.09507297],[684.46,0.75499294]],[[686.14,0.2914857],[686.34,1.09544572],[686.41,3.06291113],[686.42,2.25488109],[686.45,2.45104878]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915362947,[[684.71,0.75498703],[684.7,1.09507297],[684.52,1.31408757]],[[686.02,0.29153668],[686.11,1.09544572],[686.21,1.09544572],[686.38,1.31453486],[686.49,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915392167,[[685.05,0.26812287],[685.01,1.09507297],[684.8,1.09507297],[684.7,1.09507297],[684.67,0.75468187]],[[686.02,0.29153668],[686.17,1.09544572],[686.26,2.25390244],[686.27,1.09544572],[686.45,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915423493,[[684.95,1.36318025],[684.72,1.09507297],[684.68,0.75320296],[684.61,1.09507297],[684.41,1.31408757]],[[686.02,0.29153668],[686.38,1.09544572],[686.49,1.09544572],[686.56,2.25126352],[686.6,2.4470818]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915443911,[[685.06,0.26807183],[684.98,1.09507297],[684.69,1.09507297],[684.56,1.09507297],[684.31,1.31408757]],[[686.02,0.29153668],[686.59,1.09544572],[686.69,2.25067205],[686.7,2.44635675],[686.73,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915467930,[[684.9,1.09507297],[684.79,0.29206033],[684.56,1.09507297],[684.44,1.52243181],[684.13,0.70790641]],[[686.02,0.29153668],[686.68,1.09544572],[686.84,1.09544572],[687.12,3.7635623]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915489647,[[684.67,0.26814059],[684.66,0.29211579],[684.59,1.09507297],[684.24,1.09507297],[684.08,1.09507297]],[[686.02,0.29153668],[686.66,1.09544572],[686.75,5.30787082],[686.81,2.44619506],[686.83,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915512869,[[684.31,0.26835304],[684.3,0.29226947],[684.27,1.5233815],[683.87,1.09507297],[683.6,1.09507297]],[[686.02,0.29153668],[686.32,1.09544572],[686.41,2.23352348],[686.42,2.42818207],[686.44,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915543991,[[684.34,0.29225238],[684.33,0.26827851],[684.32,0.29226093],[684.24,1.09507297],[683.89,1.09507297]],[[685.99,0.29154943],[686.01,1.52380952],[686.27,1.09544572],[686.43,1.09544572],[686.73,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915575631,[[683.73,0.2684822],[683.72,0.2925174],[683.61,1.52472196],[683.35,1.09507297],[682.62,0.71161786]],[[685.99,0.29154943],[686.01,1.52380952],[686.11,5.27788143],[686.16,1.09544572],[686.31,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915587040,[[683.79,0.26848539],[683.78,0.29249173],[683.36,1.09507297],[683.13,1.09507297],[682.97,0.71170245]],[[685.77,0.29164297],[685.86,2.43297712],[685.87,1.52466073],[686.12,1.09544572],[686.23,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915610249,[[683.01,0.26861408],[683.0,1.09507297],[682.83,1.09507297],[682.54,1.31408757],[682.35,2.23577399]],[[685.62,1.09544572],[685.7,0.29167274],[685.78,1.09544572],[686.08,1.31453486],[686.26,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915623664,[[683.49,0.26861187],[683.44,0.29263724],[683.03,1.09507297],[682.91,1.09507297],[682.54,0.7134961]],[[685.35,0.29182169],[685.37,1.52547945],[685.58,1.09544572],[685.71,1.09544572],[685.94,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915645282,[[683.56,0.26861345],[683.55,1.09507297],[683.45,1.09507297],[683.25,1.31408757],[683.18,0.7134849]],[[684.98,1.09544572],[685.08,1.09544572],[685.22,1.52562435],[685.28,1.31453486],[685.4,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915670104,[[682.77,0.26865306],[682.75,1.09507297],[682.55,1.09507297],[682.18,1.31408757],[681.88,4.58282946]],[[685.59,1.09544572],[685.65,2.45257679],[685.79,1.09544572],[686.16,1.31453486],[690.95,4.51035889]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915689812,[[683.26,0.29271434],[683.2,1.09507297],[683.05,1.09507297],[682.79,1.31408757]],[[685.28,0.2918515],[685.3,1.09544572],[685.37,5.31666912],[685.43,2.451857],[685.45,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915709823,[[683.26,0.29271434],[682.27,1.09507297],[682.1,1.09507297],[681.77,1.31408757],[681.57,2.23577399]],[[684.9,0.29201343],[684.92,1.52669523],[685.48,1.09544572],[689.98,6.09318289],[692.54,8.75240773]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915753664,[[683.29,0.2687072],[683.28,1.09586352],[683.26,0.29271434],[682.95,1.09507297],[682.79,1.09507297]],[[684.77,0.29206886],[684.82,1.52653897],[685.02,2.25476199],[685.06,2.45181221],[685.12,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915778386,[[683.49,1.09586352],[683.26,0.29271434],[683.24,1.09507297],[683.13,1.09507297],[682.6,2.18862868]],[[684.77,0.29206886],[684.82,1.52653897],[684.85,1.09544572],[684.97,1.09544572],[685.17,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915830122,[[683.66,1.09586352],[683.47,1.09507297],[683.38,1.09507297],[683.27,0.76043576],[683.26,0.29271434]],[[684.63,0.29212859],[684.64,1.09544572],[684.73,1.09544572],[684.9,1.31453486],[685.0,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915879460,[[683.52,0.26864269],[683.51,1.09586352],[683.42,1.52571353],[683.27,1.09507297],[683.26,0.29271434]],[[684.63,0.29212859],[685.12,1.09544572],[685.24,1.09544572],[686.75,3.50418333],[698.51,20.79919298]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915910692,[[683.77,1.09586352],[683.53,1.09507297],[683.42,1.09507297],[683.4,0.75922284],[683.12,0.71355202]],[[684.63,0.29212859],[685.11,1.09544572],[685.22,1.09544572],[685.42,1.31453486],[685.55,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915934312,[[683.61,1.36443019],[683.5,1.52522873],[683.29,1.09507297],[683.14,1.09507297],[682.86,1.31408757]],[[684.63,0.29212859],[685.48,1.09544572],[685.63,3.54389593],[685.91,1.31453486],[686.08,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737915989258,[[683.9,1.09586352],[683.66,1.09507297],[683.55,1.09507297],[683.44,0.75981867],[683.43,0.29264152]],[[685.09,0.29193244],[685.11,1.09544572],[685.14,1.52535129],[685.23,1.09544572],[689.45,10.65308891]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916015772,[[683.95,1.09586352],[683.94,0.26855284],[683.72,1.09507297],[683.61,1.09507297],[683.44,0.76007904]],[[685.07,0.29194096],[685.12,1.09544572],[685.18,2.25861452],[685.22,1.09544572],[685.42,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916050395,[[683.73,0.26854642],[683.72,1.09586352],[683.37,1.09507297],[683.21,1.09507297],[682.91,1.31408757]],[[685.05,0.29194949],[685.49,1.09544572],[685.64,2.4539651],[685.66,1.09544572],[685.95,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916086332,[[684.08,1.09586352],[683.9,1.09507297],[683.81,1.09507297],[683.67,1.31408757],[683.59,0.76002309]],[[684.97,0.29198359],[684.99,1.09544572],[685.07,1.09544572],[685.23,1.31453486],[685.32,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916120863,[[684.01,1.09586352],[683.79,1.09507297],[683.69,1.09507297],[683.51,1.31408757],[683.4,0.71345407]],[[684.97,0.29198359],[685.19,1.09544572],[685.3,1.09544572],[685.48,1.31453486],[687.17,8.27747398]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916152382,[[684.04,1.09586352],[683.82,1.09507297],[683.72,1.09507297],[683.53,1.31408757],[683.48,0.7599434]],[[684.97,0.29198359],[685.16,1.09544572],[685.27,1.09544572],[685.46,1.31453486],[685.57,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916228432,[[683.54,1.09586352],[683.2,1.09507297],[683.05,1.09507297],[682.76,1.31408757],[682.6,0.71389598]],[[684.97,0.29198359],[685.18,5.31157403],[685.24,2.45169841],[685.38,1.09544572],[685.54,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916244940,[[683.12,0.29277432],[683.11,0.26874507],[683.02,1.52647201],[682.84,1.09586352],[682.57,1.09507297]],[[684.94,0.29199637],[684.96,1.52632137],[685.47,2.42730604],[685.48,2.23228652],[685.58,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916285968,[[683.32,1.09586352],[683.15,0.29276147],[683.03,1.09507297],[682.89,1.09507297],[682.64,1.31408757]],[[684.67,0.29211152],[685.01,1.09544572],[685.15,1.09544572],[685.4,1.31453486],[685.56,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916331590,[[683.58,1.09586352],[683.29,1.09507297],[683.24,1.09507297],[683.16,0.75997425],[683.04,1.31408757]],[[684.65,0.29212006],[684.66,1.52619307],[684.8,1.09544572],[684.91,1.09544572],[685.11,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916390341,[[683.52,0.26866427],[683.51,1.09586352],[683.23,1.09507297],[683.16,0.75993445],[683.09,1.09507297]],[[684.65,0.29212006],[685.06,1.09544572],[685.16,2.25121032],[685.17,2.44827225],[685.19,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916401449,[[683.68,1.09586352],[683.66,0.26866615],[683.48,1.09507297],[683.38,1.09507297],[683.21,1.31408757]],[[684.65,0.29212006],[684.8,1.09544572],[684.9,1.09544572],[684.94,2.25079417],[685.07,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916434689,[[683.65,0.2685442],[683.6,1.09586352],[683.32,1.09507297],[683.19,1.09507297],[682.95,1.31408757]],[[684.65,0.29212006],[685.57,1.09544572],[685.65,2.2434762],[685.66,2.4393186],[685.7,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916457403,[[683.86,1.09586352],[683.61,1.09507297],[683.57,0.29258159],[683.49,1.09507297],[681.07,2.60860538]],[[684.65,0.29212006],[685.33,1.09544572],[685.45,1.09544572],[685.67,1.31453486],[685.8,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916503929,[[683.84,1.09586352],[683.57,0.29258159],[683.55,1.09507297],[683.42,1.09507297],[683.18,1.31408757]],[[684.65,0.29212006],[685.27,1.09544572],[685.4,1.09544572],[685.64,1.31453486],[685.79,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916525045,[[683.68,0.26860952],[683.67,1.09586352],[683.57,0.29258159],[683.47,1.09507297],[683.38,1.09507297]],[[684.65,0.29212006],[685.08,1.09544572],[685.14,2.24706344],[685.15,2.44132355],[685.17,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916578484,[[683.7,1.09586352],[683.57,0.29258159],[683.46,1.09507297],[683.34,1.09507297],[683.13,1.31408757]],[[684.65,0.29212006],[684.98,1.09544572],[685.09,1.09544572],[685.3,1.31453486],[685.43,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916608117,[[683.5,0.26868973],[683.4,1.09586352],[683.17,1.09507297],[683.05,1.09507297],[682.85,1.31408757]],[[684.65,0.29212006],[684.99,1.09544572],[685.1,1.09544572],[685.3,1.31453486],[685.42,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916645237,[[683.6,1.09586352],[683.53,0.26869417],[683.38,1.09507297],[683.28,1.09507297],[683.09,1.31408757]],[[684.65,0.29212006],[684.72,1.09544572],[684.82,1.09544572],[684.88,2.24807965],[684.89,2.4466775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916676682,[[683.6,1.09586352],[683.39,1.09507297],[683.28,1.09507297],[683.1,1.31408757],[676.9,5.25445096]],[[684.63,0.29212859],[684.75,1.09544572],[684.84,2.2511039],[684.85,1.09544572],[685.03,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916723597,[[683.6,1.09586352],[683.37,1.09507297],[683.26,1.09507297],[683.07,2.07447091],[682.96,0.71380866]],[[684.63,0.29212859],[684.78,1.09544572],[684.88,1.09544572],[685.08,1.31453486],[685.2,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916775144,[[683.51,1.09586352],[683.37,0.26869558],[683.24,1.09507297],[683.11,1.09507297],[682.88,1.31408757]],[[684.63,0.29212859],[684.67,1.52604806],[684.89,1.09544572],[685.02,1.09544572],[685.09,2.25210362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916811656,[[683.63,1.09586352],[683.45,1.09507297],[683.36,1.09507297],[683.2,1.31408757],[683.11,1.47431834]],[[684.61,0.29213712],[684.62,1.09544572],[684.67,1.52604806],[684.71,1.09544572],[684.87,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916894026,[[683.62,1.09586352],[683.4,1.09507297],[683.29,1.09507297],[683.16,0.76029053],[683.0,0.713805]],[[684.61,0.29213712],[684.67,1.52604806],[684.76,1.09544572],[684.86,1.09544572],[685.05,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916928461,[[683.63,1.09586352],[683.41,1.09507297],[683.31,1.09507297],[683.12,1.31408757],[683.02,0.71380133]],[[684.61,0.29213712],[684.67,1.52604806],[684.74,1.09544572],[684.84,1.09544572],[685.03,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916966187,[[683.67,1.09586352],[683.48,1.09507297],[683.39,1.09507297],[683.22,1.31408757],[683.13,0.76043451]],[[684.61,0.29213712],[684.66,1.09544572],[684.67,1.52604806],[684.75,1.09544572],[684.91,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737916996403,[[683.52,1.36450603],[683.25,1.09507297],[683.13,1.09507297],[683.1,0.2927829],[682.9,1.31408757]],[[684.61,0.29213712],[685.12,1.09544572],[685.24,2.25108914],[685.25,3.54327782],[685.48,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917032731,[[683.81,1.09586352],[683.63,1.09507297],[683.54,1.09507297],[683.39,1.31408757],[683.3,0.76017758]],[[684.61,0.29213712],[684.73,1.09544572],[684.81,1.09544572],[684.97,1.31453486],[685.06,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917062348,[[683.78,1.09586352],[683.59,1.09507297],[683.5,1.09507297],[683.34,1.31408757],[683.29,0.71369421]],[[684.61,0.29213712],[684.82,1.09544572],[684.91,1.09544572],[685.07,1.31453486],[685.17,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917102563,[[683.58,1.09586352],[683.28,1.09507297],[683.13,1.09507297],[682.88,1.31408757],[682.63,2.1913258]],[[684.61,0.29213712],[685.19,1.09544572],[685.33,1.09544572],[685.59,1.31453486],[685.75,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917145303,[[683.47,1.09586352],[683.16,1.09507297],[683.02,1.09507297],[682.81,0.71374912],[682.75,1.31408757]],[[684.61,0.29213712],[685.12,1.09544572],[685.26,1.09544572],[685.53,1.31453486],[685.69,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917175531,[[683.38,0.26866037],[683.37,1.09586352],[683.33,1.8185261],[683.04,1.09507297],[682.88,1.09507297]],[[684.61,0.29213712],[685.29,1.09544572],[685.45,1.09544572],[687.52,3.81117208],[692.46,5.25043073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917193234,[[683.37,1.09586352],[683.33,0.29268435],[683.04,1.09507297],[682.42,0.71388327],[682.25,3.87434391]],[[684.59,0.29214566],[684.6,1.5260871],[685.27,2.252457],[685.28,2.44978529],[685.29,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917207240,[[683.38,0.26872535],[683.37,1.09586352],[683.33,0.29268435],[683.04,1.09507297],[682.55,0.71387902]],[[684.59,0.29214566],[684.6,1.5260871],[684.94,2.25061011],[684.95,2.44978529],[686.58,3.49959826]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917220451,[[683.43,0.26872581],[683.37,1.09586352],[683.33,0.29268435],[683.04,1.09507297],[682.72,3.51388978]],[[684.59,0.29214566],[684.6,1.5260871],[684.73,2.24944792],[686.1,3.4990457],[686.11,3.80696035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917239765,[[683.37,1.09586352],[683.04,1.09507297],[682.42,4.58008059],[682.41,2.23577399],[682.38,2.79501893]],[[684.59,0.29214566],[684.6,1.5260871],[684.92,2.24748162],[684.96,2.444041],[697.69,12.9994956]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917249567,[[683.39,0.26876403],[683.37,1.09586352],[683.04,1.09507297],[682.57,3.86710929],[682.56,3.50898004]],[[684.59,0.29214566],[684.6,1.5260871],[684.71,2.24748162],[684.72,2.444041],[686.07,3.49637396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917263677,[[683.37,1.09586352],[683.04,1.09507297],[682.44,0.71396111],[682.43,2.18528194],[682.42,2.79501893]],[[684.56,0.29215846],[684.6,1.5260871],[685.06,5.30810157],[685.09,2.44774928],[691.83,2.08228782]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917276994,[[683.37,1.09586352],[683.04,1.09507297],[682.44,4.58482869],[682.43,2.8004229],[679.12,4.38222348]],[[684.56,0.29215846],[684.6,1.5260871],[684.87,3.06053572],[684.88,2.25168067],[684.91,2.44801711]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917292002,[[683.38,1.09586352],[683.14,1.09507297],[683.02,1.09507297],[682.82,1.31408757],[682.7,0.71396063]],[[684.56,0.29215846],[684.6,1.5260871],[684.62,1.09544572],[684.73,1.09544572],[686.55,8.27431435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917333736,[[683.38,1.09586352],[683.14,1.09507297],[683.03,1.09507297],[682.82,1.31408757],[682.71,1.47457474]],[[684.42,0.29221822],[684.43,1.52657245],[684.62,1.09544572],[684.74,1.09544572],[684.94,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917374869,[[683.24,1.09586352],[682.98,1.09507297],[682.86,1.09507297],[682.63,1.31408757],[682.5,0.71405821]],[[684.42,0.29221822],[684.43,1.52657245],[684.65,1.09544572],[684.77,1.09544572],[684.99,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917409386,[[683.09,1.09586352],[682.96,1.52705253],[682.83,1.09507297],[682.7,1.09507297]],[[684.42,0.29221822],[684.43,1.52657245],[684.59,1.09544572],[684.72,1.09544572],[684.95,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917444626,[[683.23,1.09586352],[682.99,1.09507297],[682.88,1.09507297],[682.68,1.31408757],[682.49,2.19219985]],[[684.42,0.29221822],[684.43,1.52657245],[684.52,1.09544572],[684.63,1.09544572],[684.83,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917496148,[[683.37,1.09586352],[683.16,1.09507297],[683.06,1.09507297],[682.88,1.31408757],[682.83,0.76043735]],[[684.36,0.29224384],[684.47,1.09544572],[684.57,1.09544572],[684.75,1.31453486],[684.86,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917523267,[[683.41,1.09586352],[683.22,1.09507297],[683.14,1.09507297],[682.98,1.31408757],[679.47,2.27503402]],[[684.36,0.29224384],[684.69,1.09544572],[684.77,2.24835449],[684.78,1.09544572],[690.21,5.2463405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917566407,[[683.41,0.26872254],[683.4,1.09586352],[683.11,1.09507297],[682.98,1.09507297],[682.74,1.31408757]],[[684.36,0.29224384],[684.83,1.09544572],[684.94,2.25230362],[684.97,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917610448,[[683.6,1.09586352],[683.41,1.09507297],[683.32,1.09507297],[683.16,1.31408757],[678.31,7.75724719]],[[684.36,0.29224384],[684.65,1.09544572],[684.74,1.09544572],[691.64,5.2463405],[691.77,8.74390084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917660578,[[683.48,1.09586352],[683.31,1.5259923],[683.19,1.09507297],[683.06,1.09507297],[682.68,0.71379699]],[[684.36,0.29224384],[684.97,1.09544572],[685.1,1.09544572],[692.59,8.74390084],[693.23,0.53628118]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917681996,[[683.56,0.26862287],[683.53,1.09586352],[683.28,1.09507297],[683.16,1.09507297],[682.94,1.31408757]],[[685.14,0.29191114],[685.16,1.5256355],[685.2,1.09544572],[685.32,1.09544572],[685.53,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917709015,[[683.56,0.29258587],[683.55,0.26853161],[683.45,1.52568566],[683.23,1.09586352],[682.73,1.09507297]],[[685.14,0.29191114],[685.16,1.5256355],[686.22,1.09544572],[686.45,1.09544572],[686.87,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917739741,[[683.57,0.26861152],[683.56,0.29258587],[683.51,1.5258083],[683.34,1.09586352],[683.02,1.09507297]],[[685.14,0.29191114],[685.16,1.5256355],[685.47,2.43797662],[685.48,2.24202252],[685.49,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917758660,[[683.66,1.09586352],[683.56,0.29258587],[683.51,1.5258083],[683.38,1.09507297],[683.25,1.09507297]],[[685.13,1.09544572],[685.14,0.29191114],[685.16,1.5256355],[685.26,1.09544572],[685.5,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917809786,[[683.76,1.09586352],[683.56,0.29258587],[683.54,1.09507297],[683.44,1.09507297],[683.14,0.71368165]],[[684.86,0.29203048],[684.87,1.52574141],[684.9,1.09544572],[685.01,1.09544572],[685.2,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917840300,[[683.79,1.09586352],[683.61,1.09507297],[683.56,0.29258587],[683.53,1.09507297],[675.53,8.77051172]],[[684.76,0.29207313],[684.77,1.09544572],[684.79,1.52582503],[684.85,1.09544572],[685.24,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917875738,[[683.34,1.5262098],[682.85,0.71383931]],[[684.76,0.29207313],[684.79,1.52582503],[684.85,1.09544572],[684.96,1.09544572],[685.15,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917918374,[[683.5,1.09586352],[683.34,1.5262098],[683.26,1.09507297],[683.15,1.09507297],[682.94,1.31408757]],[[684.74,1.09544572],[684.76,0.29207313],[684.79,1.52582503],[684.86,1.09544572],[685.06,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737917960502,[[683.52,1.09586352],[683.34,1.5262098],[683.29,1.09507297],[683.18,1.09507297],[682.87,0.71384899]],[[684.66,0.29211579],[684.73,1.09544572],[684.83,1.09544572],[686.56,3.49994538],[686.57,4.75397757]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918000938,[[683.32,0.26867616],[683.31,1.09586352],[682.96,1.09507297],[682.8,1.09507297],[682.5,1.31408757]],[[684.56,0.29215846],[685.24,1.09544572],[685.39,5.30290576],[685.4,1.09544572],[685.7,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918020841,[[683.45,0.26860891],[683.44,1.09586352],[683.15,1.09507297],[683.02,1.09507297],[682.78,1.31408757]],[[684.56,0.29215846],[685.4,1.09544572],[685.43,2.2416147],[685.44,3.04478633],[685.49,2.43736011]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918026755,[[683.57,0.26862193],[683.52,1.09586352],[683.29,1.09507297],[683.18,1.09507297],[682.98,1.31408757]],[[684.56,0.29215846],[685.2,1.09544572],[685.25,2.43736011],[685.26,2.24108712],[685.31,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918075186,[[683.54,0.26863674],[683.53,1.09586352],[683.24,1.09507297],[683.11,1.09507297],[682.86,1.31408757]],[[684.56,0.29215846],[685.17,1.09544572],[685.3,1.09544572],[689.95,6.10543793]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918102811,[[683.72,1.09586352],[683.49,1.09507297],[683.39,1.09507297],[683.19,1.31408757],[683.08,0.7136529]],[[684.56,0.29215846],[685.02,1.09544572],[685.13,1.09544572],[685.32,1.31453486],[685.44,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918142836,[[683.38,0.2686594],[683.37,1.09586352],[683.05,1.09507297],[682.9,1.09507297],[682.62,1.31408757]],[[684.56,0.29215846],[685.26,1.09544572],[685.41,1.09544572],[685.69,1.31453486],[685.85,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918166949,[[683.69,1.09586352],[683.46,1.09507297],[683.36,1.09507297],[683.17,1.31408757],[683.06,0.71372174]],[[684.56,0.29215846],[684.84,1.09544572],[684.95,1.09544572],[685.14,1.31453486],[686.7,4.7454005]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918202172,[[683.66,0.26865417],[683.65,1.09586352],[683.41,1.09507297],[683.29,1.09507297],[683.08,1.31408757]],[[684.56,0.29215846],[684.92,1.09544572],[685.0,2.25251807],[685.01,2.44940588],[685.03,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918235290,[[683.76,1.09586352],[683.56,1.09507297],[683.47,1.09507297],[683.3,1.31408757],[683.23,0.76031595]],[[684.56,0.29215846],[684.77,1.09544572],[684.86,1.09544572],[685.03,1.31453486],[685.13,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918263916,[[683.68,0.26861002],[683.67,1.09586352],[683.44,1.09507297],[683.34,1.09507297],[683.14,1.31408757]],[[684.56,0.29215846],[685.1,1.09544572],[685.18,5.30355316],[685.19,2.44534581],[685.21,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918299545,[[683.83,0.26860311],[683.82,1.09586352],[683.6,1.09507297],[683.5,1.09507297],[683.32,1.31408757]],[[684.56,0.29215846],[684.94,1.09544572],[685.02,2.45171892],[685.03,2.25447899],[685.04,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918332467,[[683.21,0.26870562],[683.2,1.09586352],[683.15,0.29276147],[682.91,1.09507297],[682.78,1.09507297]],[[684.56,0.29215846],[685.15,1.09544572],[685.27,2.24990616],[685.28,1.09544572],[685.52,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918352680,[[683.52,0.26870613],[683.51,1.09586352],[683.31,1.09507297],[683.21,1.09507297],[683.15,0.29276147]],[[684.56,0.29215846],[684.75,1.09544572],[684.83,2.24778914],[684.84,1.09544572],[685.02,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918389498,[[683.49,0.26872894],[683.48,1.09586352],[683.27,1.09507297],[683.18,1.09507297],[683.0,1.31408757]],[[684.56,0.29215846],[684.66,1.09544572],[684.75,1.09544572],[684.93,1.31453486],[688.56,12.74719974]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918432241,[[683.56,1.09586352],[683.36,1.09507297],[683.27,1.09507297],[683.16,0.76030965],[683.01,0.71385323]],[[684.56,0.29215846],[684.59,1.09544572],[684.66,2.2599249],[684.67,2.45758404],[684.68,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918449549,[[683.48,0.26872405],[683.47,1.09586352],[683.23,1.09507297],[683.16,0.76030965],[683.11,1.09507297]],[[684.51,0.2921798],[684.72,1.09544572],[684.8,2.25984663],[684.81,2.45751819],[684.83,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918500094,[[683.24,0.26870763],[683.23,1.09586352],[683.15,0.29276147],[682.87,1.09507297],[682.7,1.09507297]],[[684.51,0.2921798],[685.16,1.09544572],[685.25,2.25818921],[685.33,3.55111725],[685.64,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918534229,[[683.29,0.26867069],[683.28,1.09586352],[682.9,1.09507297],[682.72,1.09507297],[682.4,1.31408757]],[[685.29,1.09544572],[685.38,2.25690925],[685.39,3.06532058],[685.4,2.45400892],[685.47,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918557036,[[683.48,0.26866705],[683.47,1.09586352],[683.19,1.09507297],[683.06,1.09507297],[682.83,1.31408757]],[[684.91,0.29200916],[685.04,1.09544572],[685.09,2.25562016],[685.1,2.45279965],[685.17,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918605868,[[683.46,0.26864339],[683.44,1.09586352],[683.11,1.09507297],[682.96,1.09507297],[682.67,1.31408757]],[[684.72,0.29209019],[685.24,1.09544572],[685.29,5.32288923],[685.32,2.4543065],[685.4,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918632094,[[683.71,1.09586352],[683.5,1.09507297],[683.4,1.09507297],[683.22,1.31408757],[683.13,1.47372288]],[[684.72,0.29209019],[684.81,1.09544572],[684.91,1.09544572],[685.08,1.31453486],[689.12,10.63728736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918668109,[[683.78,1.09586352],[683.6,1.09507297],[683.52,1.09507297],[683.36,1.31408757],[683.28,0.71371552]],[[684.72,1.38753591],[684.81,1.09544572],[684.96,1.31453486],[685.06,2.23653501],[688.93,6.13277073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918698535,[[683.67,1.09586352],[683.48,1.09507297],[683.39,1.09507297],[683.22,1.31408757],[679.46,3.371499]],[[684.7,0.29209872],[684.75,1.09544572],[684.84,1.09544572],[685.01,1.31453486],[692.37,5.2463405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918739270,[[683.6,0.26868748],[683.59,1.09586352],[683.39,1.09507297],[683.3,1.09507297],[683.13,1.31408757]],[[684.66,0.29211579],[684.75,1.09544572],[684.83,2.2546978],[684.84,1.09544572],[685.01,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918770289,[[683.58,0.26869447],[683.57,1.09586352],[683.34,1.09507297],[683.23,1.09507297],[683.05,0.76008939]],[[684.66,0.29211579],[684.76,1.09544572],[684.84,2.25564245],[684.85,2.45293401],[684.87,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918805809,[[683.63,1.09586352],[683.42,1.09507297],[683.33,1.09507297],[683.16,1.31408757],[683.06,0.71381275]],[[684.66,0.29211579],[684.68,1.09544572],[684.76,2.25619478],[684.77,1.09544572],[685.46,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918844438,[[683.65,1.09586352],[683.44,1.09507297],[683.34,1.09507297],[683.16,1.31408757],[681.45,6.03332962]],[[684.62,0.29213286],[684.7,1.09544572],[684.79,2.25616796],[684.8,1.09544572],[684.98,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918869553,[[683.64,1.09586352],[683.46,1.09507297],[683.37,1.09507297],[683.21,1.31408757]],[[684.62,0.29213286],[684.65,1.09544572],[684.73,1.09544572],[684.89,1.31453486],[688.18,4.51242174]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918908680,[[683.42,0.26871779],[683.41,1.09586352],[683.17,1.09507297],[683.11,0.29277861]],[[684.62,0.29213286],[684.8,1.09544572],[684.91,1.09544572],[685.11,1.31453486],[691.95,5.2463405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918941999,[[683.49,1.09586352],[683.26,1.09507297],[683.15,1.09507297],[683.12,0.76026651],[683.11,0.29277861]],[[684.62,0.29213286],[684.68,1.09544572],[684.78,2.25853523],[684.79,1.09544572],[684.98,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737918965219,[[683.49,0.26873588],[683.47,1.09586352],[683.27,1.09507297],[683.17,1.09507297],[683.12,0.76004239]],[[684.55,0.29216273],[684.59,1.09544572],[684.68,2.25805624],[684.69,1.09544572],[684.86,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919002154,[[683.52,1.09586352],[683.32,1.09507297],[683.22,1.09507297],[683.12,0.76048286],[682.97,0.71390966]],[[684.47,0.29219688],[684.54,1.09544572],[684.63,1.09544572],[684.8,1.31453486],[684.9,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919070013,[[683.5,0.26870665],[683.49,1.09586352],[683.27,1.09507297],[683.16,1.09507297],[682.97,1.31408757]],[[684.47,0.29219688],[684.78,1.09544572],[684.82,2.25757902],[684.83,2.45462758],[684.88,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919103045,[[683.59,1.09586352],[683.39,1.09507297],[683.29,1.09507297],[683.12,2.78774118],[683.11,0.29277861]],[[684.47,0.29219688],[684.67,1.09544572],[684.77,1.09544572],[684.94,1.31453486],[685.05,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919135875,[[683.51,1.09586352],[683.27,1.09507297],[683.15,1.09507297],[683.12,0.76017104],[682.84,0.71382892]],[[684.47,0.29219688],[684.77,1.09544572],[684.88,1.09544572],[685.1,1.31453486],[685.22,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919178910,[[683.63,1.09586352],[683.44,1.09507297],[683.35,1.09507297],[683.19,1.31408757],[683.12,0.76039485]],[[684.47,0.29219688],[684.62,1.09544572],[684.69,2.25700466],[684.7,2.4544106],[684.71,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919215130,[[683.61,1.09586352],[683.4,1.09507297],[683.3,1.09507297],[683.12,2.0745165],[683.11,0.29277861]],[[684.47,0.29219688],[684.66,1.09544572],[684.76,1.09544572],[684.93,1.31453486],[685.04,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919257365,[[683.12,0.76009835],[683.11,0.29277861]],[[684.47,0.29219688],[684.65,1.09544572],[684.75,1.09544572],[684.92,1.31453486],[685.03,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919265575,[[683.32,1.09586352],[683.11,0.29277861],[683.03,1.09507297],[682.89,1.09507297],[682.65,1.31408757]],[[684.47,0.29219688],[684.86,1.09544572],[685.0,1.09544572],[685.99,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919310802,[[683.12,0.2688419],[682.86,1.09586352],[682.64,1.09507297],[682.53,1.09507297],[682.34,1.31408757]],[[684.47,0.29219688],[684.71,1.09544572],[684.74,2.25112867],[684.75,2.44479825],[684.81,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919329618,[[682.87,0.2688388],[682.86,1.09586352],[682.59,1.09507297],[682.47,1.09507297],[682.25,1.31408757]],[[684.47,0.29219688],[684.7,1.09544572],[684.83,1.09544572],[685.05,1.31453486],[685.19,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919369644,[[683.22,1.09586352],[683.0,1.09507297],[682.9,1.09507297],[682.71,1.31408757],[682.6,0.71411223]],[[684.3,0.29226947],[684.38,1.09544572],[684.48,1.09544572],[684.56,2.45548489],[697.51,7.86951075]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919401768,[[683.26,1.09586352],[683.22,0.26884749],[683.08,1.09507297],[683.0,1.09507297],[682.85,1.31408757]],[[684.21,0.29230791],[684.24,1.09544572],[684.32,1.09544572],[684.33,2.2574857],[684.47,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919437003,[[683.27,1.09586352],[683.09,1.09507297],[683.0,1.09507297],[682.85,1.31408757],[682.77,0.7141352]],[[684.19,1.38776218],[684.27,2.25795257],[684.28,1.09544572],[684.43,1.31453486],[685.73,3.51261314]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919483431,[[683.26,1.09586352]],[[684.19,0.29231646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919519158,[[683.24,1.09586352],[683.03,1.09507297],[682.92,1.09507297],[682.74,1.31408757],[682.59,2.18880294]],[[684.19,0.29231646],[684.7,1.09544572],[684.75,2.25437607],[684.76,2.45130135],[684.8,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919544290,[[683.51,1.09586352],[683.33,1.09507297],[683.25,1.09507297],[683.1,1.31408757],[683.01,0.76023619]],[[684.19,0.29231646],[684.48,1.09544572],[684.56,1.09544572],[684.71,1.31453486],[684.81,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919600617,[[683.54,1.09586352],[683.34,1.09507297],[683.24,1.09507297],[683.07,1.31408757],[682.97,0.71387065]],[[684.19,0.29231646],[684.59,1.09544572],[684.68,1.09544572],[684.86,1.31453486],[684.96,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919643054,[[683.49,0.26870792],[683.48,1.09586352],[683.22,1.09507297],[683.1,1.09507297],[682.91,0.75984243]],[[684.6,0.29214139],[684.79,1.09544572],[684.89,2.25791365],[684.9,2.45536784],[684.92,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919678180,[[683.54,1.09586352],[683.31,1.09507297],[683.21,1.09507297],[683.01,1.31408757],[682.9,1.0066576]],[[684.59,0.29214566],[684.71,1.09544572],[684.82,1.09544572],[685.02,1.31453486],[685.14,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919722212,[[683.43,1.09586352],[683.15,1.09507297],[683.06,0.75964105],[683.05,0.29280433],[683.02,1.09507297]],[[684.59,0.29214566],[684.93,1.09544572],[685.06,1.09544572],[685.3,1.31453486],[685.45,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919732813,[[683.51,0.26869511],[683.5,1.09586352],[683.25,1.09507297],[683.13,1.09507297],[682.86,0.71381501]],[[684.59,0.29214566],[684.83,1.09544572],[684.85,2.25660228],[684.86,2.4539956],[684.95,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919796068,[[683.68,1.09586352],[683.5,1.09507297],[683.41,1.09507297],[683.26,1.31408757],[683.19,0.76039089]],[[684.57,0.29215419],[684.58,1.09544572],[684.65,2.25885539],[684.66,1.09544572],[684.82,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919826802,[[683.64,1.09586352],[683.44,1.09507297],[683.35,1.09507297],[683.18,1.31408757],[683.07,2.23577399]],[[684.57,0.29215419],[684.7,1.09544572],[684.79,1.09544572],[684.96,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919859224,[[683.66,1.09586352],[683.47,1.09507297],[683.38,1.09507297],[683.22,1.31408757],[683.13,0.71380007]],[[684.57,0.29215419],[684.64,1.09544572],[684.72,2.25888134],[684.73,1.09544572],[685.64,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919895452,[[683.56,1.09586352],[683.34,1.09507297],[683.24,1.09507297],[683.05,1.6068919],[682.94,0.71383316]],[[684.57,0.29215419],[684.71,1.09544572],[684.81,1.09544572],[684.89,2.4559067],[687.43,1.40153521]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919931868,[[683.58,1.09586352],[683.37,1.09507297],[683.27,1.09507297],[683.07,0.76029307],[683.0,0.71350847]],[[684.57,0.29215419],[684.66,1.09544572],[684.76,1.09544572],[684.94,1.31453486],[685.04,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737919974809,[[683.32,1.09586352],[683.05,1.3878773],[682.92,1.09507297],[682.68,1.31408757],[682.54,0.71378862]],[[684.55,0.29216273],[684.8,1.09544572],[684.93,1.09544572],[685.16,1.31453486],[685.31,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920011236,[[683.48,0.26870655],[683.47,1.09586352],[683.24,1.09507297],[683.13,1.09507297],[683.06,0.75926873]],[[684.55,0.29216273],[684.78,1.09544572],[684.88,2.25744506],[684.89,1.09544572],[685.08,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920042463,[[683.48,0.26871482],[683.47,1.09586352],[683.22,1.09507297],[683.11,1.09507297],[683.06,0.75979372]],[[684.55,0.29216273],[684.76,1.09544572],[684.87,2.25775861],[684.88,1.09544572],[685.09,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920076784,[[683.51,0.26871655],[683.5,1.09586352],[683.28,1.09507297],[683.17,1.09507297],[683.13,0.29277004]],[[684.55,0.29216273],[684.69,1.09544572],[684.77,2.45692307],[684.78,2.25932643],[684.8,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920109610,[[683.58,1.09586352],[683.38,1.09507297],[683.29,1.09507297],[683.14,0.75971102],[683.12,1.31408757]],[[684.55,0.29216273],[684.58,1.09544572],[684.66,2.260262],[684.67,1.09544572],[684.84,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920137638,[[683.58,0.26865251],[683.54,1.09586352],[683.31,1.09507297],[683.21,1.09507297],[683.01,1.31408757]],[[684.55,0.29216273],[684.99,1.09544572],[685.09,2.25446503],[685.1,1.09544572],[685.29,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920178166,[[683.78,1.09586352],[683.6,1.09507297],[683.51,1.09507297],[683.36,1.31408757],[683.35,0.75889909]],[[684.55,0.29216273],[684.74,1.09544572],[684.83,1.09544572],[684.98,1.31453486],[685.07,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920203986,[[683.07,1.09586352],[682.6,1.09507297],[682.38,1.09507297],[682.01,0.71335309],[681.98,1.31408757]],[[684.55,0.29216273],[685.66,1.09544572],[685.84,2.25554953],[685.88,1.09544572],[686.29,4.50958487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920228704,[[683.7,0.26862219],[683.67,1.09586352],[683.44,1.09507297],[683.35,0.75881699],[683.33,1.09507297]],[[684.55,0.29216273],[684.98,1.09544572],[685.09,1.09544572],[685.29,1.31453486],[685.41,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920254921,[[683.76,1.09586352],[683.56,1.09507297],[683.47,1.09507297],[683.35,0.75925026],[683.3,1.31408757]],[[684.55,0.29216273],[684.85,1.09544572],[684.94,1.09544572],[685.11,1.31453486],[685.22,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920286343,[[683.44,0.2686688],[683.43,1.09586352],[683.34,0.29268007],[683.14,1.09507297],[683.0,1.09507297]],[[684.55,0.29216273],[685.06,1.09544572],[685.19,1.09544572],[685.44,1.31453486],[685.59,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920317962,[[683.42,0.26866423],[683.41,1.09586352],[683.34,0.29268007],[683.07,1.09507297],[682.9,1.09507297]],[[684.55,0.29216273],[685.19,1.09544572],[685.22,2.25758366],[685.28,2.45512236],[685.35,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920355489,[[683.6,1.09586352],[683.35,1.09507297],[683.24,1.09507297],[683.02,1.31408757],[682.9,2.19236986]],[[684.88,1.09544572],[684.99,1.09544572],[685.2,1.31453486],[690.51,6.39176764],[691.58,5.2463405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920389621,[[683.7,1.09586352],[683.52,1.09507297],[683.44,1.09507297],[683.28,1.31408757],[683.2,1.47387779]],[[684.64,0.29212432],[684.66,1.09544572],[684.73,2.25832461],[684.74,1.09544572],[684.99,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920422037,[[683.59,1.09586352],[683.39,1.09507297],[683.3,1.09507297],[683.14,1.31408757],[682.93,2.19100261]],[[684.64,0.29212432],[684.67,1.09544572],[684.76,1.09544572],[684.93,1.31453486],[685.03,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920454359,[[683.63,1.09586352],[683.43,1.09507297],[683.34,1.09507297],[683.17,1.31408757],[683.07,0.71382726]],[[684.58,0.29214993],[684.64,1.09544572],[684.74,1.09544572],[684.91,1.31453486],[685.01,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920488789,[[683.64,1.09586352],[683.44,1.09507297],[683.35,1.09507297],[683.18,1.31408757],[683.09,0.71382851]],[[684.58,0.29214993],[684.62,1.09544572],[684.69,2.2590877],[684.71,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920549326,[[683.67,1.09586352],[683.49,1.09507297],[683.41,1.09507297],[683.26,1.31408757],[683.17,0.71381477]],[[684.58,0.29214993],[684.6,1.09544572],[684.69,1.09544572],[684.84,1.31453486],[690.81,5.2463405]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920562940,[[683.64,1.09586352],[683.45,1.09507297],[683.37,1.09507297],[683.2,1.31408757],[683.18,0.76035196]],[[684.58,0.29214993],[684.62,1.09544572],[684.71,1.09544572],[684.87,1.31453486],[684.97,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920628878,[[683.46,1.09586352],[683.22,1.09507297],[683.11,1.09507297],[682.91,1.31408757],[682.79,0.71388369]],[[684.58,0.29214993],[684.7,1.09544572],[684.81,1.09544572],[685.02,3.76992834],[689.67,6.13379033]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920684720,[[683.57,1.09586352],[683.37,1.09507297],[683.28,1.09507297],[683.11,1.31408757],[683.02,0.7602286]],[[684.5,0.29218407],[684.57,1.09544572],[684.64,2.457637],[684.65,2.25998507],[684.66,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920732765,[[683.57,1.09586352],[683.37,1.09507297],[683.28,1.09507297],[683.11,1.31408757],[683.03,0.76044414]],[[684.5,0.29218407],[684.57,1.09544572],[684.64,2.2583486],[684.67,1.09544572],[684.83,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920768294,[[683.55,1.09586352],[683.35,1.09507297],[683.25,1.09507297],[683.09,0.76003909],[683.08,2.02794815]],[[684.5,0.29218407],[684.64,1.09544572],[684.73,1.09544572],[684.91,1.31453486],[685.01,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920805919,[[683.56,1.09586352],[683.35,1.09507297],[683.26,1.09507297],[683.08,1.31408757],[682.98,0.7138628]],[[684.5,0.29218407],[684.62,1.09544572],[684.72,1.09544572],[684.9,1.31453486],[685.01,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920845248,[[683.56,0.26871254],[683.55,1.09586352],[683.34,1.09507297],[683.24,1.09507297],[683.06,1.31408757]],[[684.5,0.29218407],[684.68,1.09544572],[684.75,2.45601458],[684.76,2.25851251],[684.78,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920903893,[[683.36,1.09586352],[683.01,1.09507297],[682.85,1.09507297],[682.56,1.31408757],[682.39,0.71384546]],[[684.5,0.29218407],[685.08,1.09544572],[685.24,1.09544572],[685.54,1.31453486],[685.72,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920937334,[[683.62,1.09586352],[683.42,1.09507297],[683.33,1.09507297],[683.16,1.31408757],[683.07,0.71377677]],[[684.5,0.29218407],[684.76,1.09544572],[684.85,1.09544572],[685.02,1.31453486],[698.29,20.98536195]]]
["bitfinex-derivatives","BNBF0:USTF0",1737920983163,[[683.71,1.09586352],[683.52,1.09507297],[683.43,1.09507297],[683.27,1.31408757],[683.19,0.71378883]],[[684.5,0.29218407],[684.64,1.09544572],[684.73,1.09544572],[686.33,12.10738676],[688.3,6.13616385]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921032412,[[683.64,1.09586352],[683.41,1.09507297],[683.31,1.09507297],[683.12,1.31408757],[683.05,0.7602774]],[[684.5,0.29218407],[684.79,1.09544572],[684.89,1.09544572],[685.08,1.31453486],[685.2,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921073558,[[683.68,1.09586352],[683.48,1.09507297],[683.39,1.09507297],[683.21,1.31408757],[683.12,0.71366032]],[[684.5,0.29218407],[684.69,1.09544572],[684.79,1.09544572],[684.96,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921115497,[[683.67,0.26860206],[683.66,1.09586352],[683.46,1.09507297],[683.36,1.09507297],[683.19,1.31408757]],[[684.5,0.29218407],[685.09,1.09544572],[685.13,2.2531853],[685.14,2.45004293],[685.18,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921125398,[[683.74,0.26860873],[683.73,1.09586352],[683.54,1.09507297],[683.45,1.09507297],[683.3,1.31408757]],[[684.5,0.29218407],[684.99,1.09544572],[685.08,1.09544572],[685.24,1.31453486],[689.09,10.61896035]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921192342,[[683.63,0.26862327],[683.62,1.09586352],[683.34,1.09507297],[683.2,1.09507297],[682.97,1.31408757]],[[684.5,0.29218407],[685.12,1.09544572],[685.2,2.25810874],[685.23,2.4554358],[688.72,4.5162594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921234686,[[683.71,1.09586352],[683.46,1.09507297],[683.34,1.09507297],[683.12,1.31408757],[669.56,7.89346055]],[[684.5,0.29218407],[684.99,1.09544572],[685.1,2.25931823],[685.11,1.09544572],[685.32,1.31453486]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921279725,[[683.82,1.09586352],[683.81,0.26860531],[683.61,1.09507297],[683.51,1.09507297],[683.33,1.31408757]],[[684.96,1.38743357],[685.06,1.09544572],[685.07,4.71289864],[685.24,1.31453486],[685.35,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921304443,[[683.62,1.09586352],[683.37,1.09507297],[683.25,1.09507297],[683.04,1.31408757],[682.92,0.71369792]],[[684.79,0.29206033],[685.0,1.09544572],[685.12,1.09544572],[685.33,1.31453486],[685.46,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921336670,[[683.75,1.09586352],[683.57,1.09507297],[683.49,1.09507297],[683.33,1.31408757],[683.25,0.71373508]],[[684.72,0.29209019],[684.73,1.09544572],[684.81,1.09544572],[684.96,1.31453486],[685.06,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921383800,[[683.75,0.26865472],[683.74,1.09586352],[683.54,1.09507297],[683.45,1.09507297],[683.27,1.31408757]],[[684.72,0.29209019],[684.77,1.09544572],[684.86,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921418327,[[683.62,0.26859923],[683.61,1.09586352],[683.43,0.29264152],[683.36,1.09507297],[683.25,1.09507297]],[[684.7,0.29209872],[685.23,1.09544572],[685.32,2.25458774],[685.33,2.45036068],[685.35,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921457761,[[683.76,1.09586352],[683.53,1.09507297],[683.43,0.29264152],[683.42,1.09507297],[683.22,1.31408757]],[[684.7,0.29209872],[684.98,1.09544572],[685.07,2.25529721],[685.08,1.09544572],[686.72,3.50952579]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921487985,[[683.74,1.09586352],[683.51,1.09507297],[683.44,0.75960162],[683.43,0.29264152],[683.4,1.09507297]],[[684.7,0.29209872],[684.97,1.09544572],[685.07,1.09544572],[685.27,1.31453486],[691.71,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921523015,[[683.86,1.09586352],[683.68,1.09507297],[683.6,1.09507297],[683.44,2.07365944],[683.35,2.23577399]],[[684.7,0.29209872],[684.8,1.09544572],[684.88,1.09544572],[685.04,1.31453486],[685.13,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921564853,[[683.86,1.09586352],[683.68,1.09507297],[683.6,1.09507297],[683.44,2.07373111],[683.43,0.29264152]],[[684.7,0.29209872],[684.79,1.09544572],[684.88,1.09544572],[685.03,1.31453486],[690.45,8.74390084]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921619597,[[683.8,1.09586352],[683.6,1.09507297],[683.51,1.09507297],[683.44,0.75964909],[683.34,1.31408757]],[[684.7,0.29209872],[684.82,1.09544572],[684.85,2.25885402],[684.91,1.09544572],[686.13,3.5141502]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921633706,[[683.57,1.09586352],[683.32,1.09507297],[683.21,1.09507297],[683.0,1.31408757],[682.89,0.71336771]],[[684.7,0.29209872],[684.94,1.09544572],[685.05,1.09544572],[685.26,1.31453486],[685.39,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921663134,[[683.6,1.09586352],[683.34,1.09507297],[683.21,1.09507297],[682.99,1.31408757]],[[684.7,0.29209872],[684.97,1.09544572],[685.1,1.09544572],[685.32,1.31453486],[685.46,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921695651,[[683.75,1.09586352],[683.59,1.09507297],[683.46,1.09507297],[683.44,0.75956483],[683.29,1.31408757]],[[684.7,0.29209872],[684.78,1.09544572],[684.87,1.09544572],[685.04,1.31453486],[685.14,2.23653501]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921738988,[[683.6,0.26864659],[683.57,1.09586352],[683.28,1.09507297],[683.15,1.09507297],[682.9,1.31408757]],[[684.7,0.29209872],[685.0,2.25916435],[685.01,2.45662609],[685.04,1.09544572],[685.18,1.09544572]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921760505,[[683.45,0.26866099],[683.44,0.7597477],[682.09,0.71344593]],[[684.7,0.29209872],[684.8,2.25917582]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921792236,[[683.55,0.26868189],[683.54,1.09550909],[683.28,1.09550909],[683.16,1.09550909],[682.94,1.31461091]],[[684.7,0.29209872],[684.9,1.0959749],[684.93,3.06638654],[684.94,2.25756432],[684.95,2.4549529]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921831650,[[682.95,1.09550909],[682.64,1.09550909],[682.5,1.09550909],[682.24,1.31461091]],[[684.64,0.29212432],[685.06,1.0959749],[685.2,1.0959749],[685.47,1.31516989],[685.63,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921849858,[[682.99,0.26882282],[682.97,1.09550909],[682.9,0.29286864],[682.7,1.09550909],[682.57,1.09550909]],[[684.64,0.29212432],[684.83,1.0959749],[684.96,1.0959749],[685.19,1.31516989],[685.33,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921878987,[[683.34,1.09550909],[683.15,1.09550909],[683.05,1.09550909],[682.88,1.31461091],[682.79,0.71404094]],[[684.37,0.29223957],[684.41,1.0959749],[684.51,1.0959749],[684.67,1.31516989],[690.73,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921911104,[[683.29,0.26877346],[683.28,1.09550909],[683.04,1.09550909],[682.93,1.09550909],[682.72,1.31461091]],[[684.37,0.29223957],[684.65,1.0959749],[684.75,2.25593979],[684.76,1.0959749],[684.97,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921944238,[[683.42,0.26873763],[683.41,1.09550909],[683.19,1.09550909],[683.09,1.09550909],[682.9,1.60747955]],[[684.37,0.29223957],[684.7,1.0959749],[684.8,1.0959749],[688.69,4.51165163],[691.35,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737921992481,[[683.48,1.09550909],[683.28,1.09550909],[683.18,1.09550909],[683.02,1.31461091],[675.29,8.76368558]],[[684.37,0.29223957],[684.55,1.0959749],[684.64,1.0959749],[684.81,1.31516989],[692.14,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922008790,[[683.27,0.26878774],[683.26,1.09550909],[683.03,1.09550909],[682.92,1.09550909],[682.73,1.31461091]],[[684.37,0.29223957],[684.65,1.0959749],[684.71,2.25722134],[684.72,2.45458213],[684.76,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922027698,[[683.24,0.26880547],[683.23,1.09550909],[683.01,1.09550909],[682.91,1.09550909],[682.73,1.31461091]],[[684.37,0.29223957],[684.53,1.0959749],[684.63,1.0959749],[684.81,1.31516989],[684.92,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922077137,[[683.31,0.26874738],[683.3,1.09550909],[683.05,1.09550909],[682.93,1.09550909],[682.72,1.31461091]],[[684.37,0.29223957],[684.77,1.0959749],[684.88,1.0959749],[685.1,1.31516989],[691.65,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922131186,[[683.37,0.26874189],[683.36,1.09550909],[683.07,1.09550909],[682.94,1.09550909],[682.69,1.31461091]],[[684.68,0.29210726],[684.8,1.0959749],[684.91,2.45757972],[684.92,2.25989616],[684.94,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922187043,[[683.41,0.26873424],[683.4,1.09550909],[683.13,1.09550909],[683.01,1.09550909],[682.79,1.31461091]],[[684.55,0.29216273],[684.73,1.0959749],[684.84,2.26019372],[684.85,2.457894],[684.86,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922222455,[[683.46,1.09550909],[683.21,1.09550909],[683.1,1.09550909],[682.96,0.76025008],[682.78,0.71375865]],[[684.55,0.29216273],[684.69,1.0959749],[684.8,1.0959749],[685.01,1.31516989],[685.13,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922270200,[[683.37,1.09550909],[683.1,1.09550909],[682.97,1.09550909],[682.74,1.31461091],[682.65,0.7603143]],[[684.51,0.2921798],[684.77,1.0959749],[684.88,2.25946771],[684.89,1.0959749],[685.12,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922305734,[[683.52,1.09550909],[683.31,1.09550909],[683.21,1.09550909],[683.05,0.76044796],[683.02,1.31461091]],[[684.49,0.29218834],[684.62,1.0959749],[684.72,1.0959749],[684.9,1.31516989],[685.02,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922347349,[[683.5,0.26874524],[683.49,1.09550909],[683.28,1.09550909],[683.18,1.09550909],[682.99,1.31461091]],[[684.49,0.29218834],[684.59,1.0959749],[684.64,2.25928703],[684.65,2.45694029],[684.69,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922382073,[[683.06,0.2687773],[683.04,1.09550909],[682.7,1.09550909],[682.67,0.29296731],[682.54,1.09550909]],[[684.45,0.29220542],[684.97,1.0959749],[685.04,3.06479931],[685.05,2.25656835],[685.08,2.45404983]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922422399,[[683.44,0.26877085],[683.43,1.09550909],[683.22,1.09550909],[683.13,1.09550909],[682.95,1.31461091]],[[684.44,0.29220968],[684.51,1.0959749],[684.59,2.25684345],[684.6,1.0959749],[684.78,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922434803,[[683.42,0.26877318],[683.41,1.09550909],[683.19,1.09550909],[683.09,1.09550909],[682.9,1.31461091]],[[684.44,0.29220968],[684.54,1.0959749],[684.59,2.25853136],[684.6,2.45615493],[684.65,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922518358,[[683.42,1.09550909],[682.86,0.71394094]],[[684.44,0.29220968],[692.21,5.26195478],[692.36,8.76731719]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922544973,[[683.44,1.09550909],[683.23,1.09550909],[683.14,1.09550909],[682.96,2.07439506],[682.86,0.71390378]],[[684.44,0.29220968],[684.62,1.0959749],[684.69,2.45422607],[684.7,2.25677155],[684.71,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922567386,[[683.28,0.26877947],[683.27,1.09550909],[683.06,1.09550909],[682.96,1.09550909],[682.78,1.31461091]],[[684.44,0.29220968],[684.62,1.0959749],[684.64,2.2548307],[684.69,2.45214452],[684.72,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922607417,[[683.32,1.09550909],[683.1,1.09550909],[683.0,1.09550909],[682.82,1.31461091],[682.71,0.71399415]],[[684.44,0.29220968],[684.57,1.0959749],[684.68,1.0959749],[684.86,1.31516989],[691.82,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922631836,[[683.43,1.09550909],[683.41,0.26877482],[683.23,1.09550909],[683.13,1.09550909],[682.96,1.31461091]],[[684.44,0.29220968],[684.48,1.0959749],[684.57,1.0959749],[684.59,2.25746549],[684.74,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922666559,[[683.46,1.09550909],[683.28,1.09550909],[683.2,1.09550909],[683.05,1.31461091],[682.97,0.76057351]],[[684.38,1.3882102],[684.47,1.0959749],[684.71,2.23761543],[685.8,3.51518063]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922703795,[[683.43,0.26873064],[683.41,1.09550909],[683.19,1.09550909],[683.08,1.09550909],[682.94,0.75944256]],[[684.38,0.2922353],[684.73,1.0959749],[684.84,1.0959749],[685.03,1.31516989],[685.15,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922719303,[[683.41,0.26867801],[683.4,1.09550909],[683.14,1.09550909],[683.02,1.09550909],[682.8,1.31461091]],[[684.38,0.2922353],[685.03,1.0959749],[685.16,1.0959749],[685.38,1.31516989],[692.43,5.26195478]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922739723,[[683.58,1.09550909],[683.39,1.09550909],[683.3,1.09550909],[683.14,1.31461091],[676.02,8.76368558]],[[684.38,0.2922353],[684.8,1.0959749],[684.89,1.0959749],[685.05,1.31516989],[688.71,4.50097906]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922773745,[[675.59,8.76368558]],[[685.67,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922791267,[[683.7,0.26861873],[683.69,1.09550909],[683.46,1.09550909],[683.36,1.09550909],[683.16,1.31461091]],[[684.89,0.29201769],[685.05,1.0959749],[685.15,1.0959749],[685.35,1.31516989],[685.47,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922826988,[[683.8,1.09550909],[683.79,0.26857761],[683.57,1.09550909],[683.47,1.09550909],[683.27,1.31461091]],[[684.89,0.29201769],[685.13,1.0959749],[685.24,1.0959749],[685.43,1.31516989],[685.56,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922843401,[[683.8,1.09550909],[683.54,1.09550909],[683.41,1.09550909],[683.19,1.31461091],[683.06,0.71293935]],[[684.89,0.29201769],[685.33,1.0959749],[685.46,1.0959749],[685.68,1.31516989],[685.82,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922893149,[[683.94,1.09550909],[683.69,1.09550909],[683.58,1.09550909],[683.38,1.31461091],[683.25,2.2366644]],[[684.89,0.29201769],[685.16,1.0959749],[685.27,1.0959749],[685.48,1.31516989],[685.6,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922937984,[[683.96,1.09550909],[683.71,1.09550909],[683.6,1.09550909],[683.39,2.07387549],[683.27,0.71296376]],[[684.89,0.29201769],[685.19,1.0959749],[685.3,1.0959749],[685.51,1.31516989],[685.64,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737922976111,[[684.08,1.09550909],[683.88,1.09550909],[683.79,1.09550909],[683.63,1.31461091],[683.54,0.7126708]],[[684.89,0.29201769],[685.08,1.0959749],[685.17,1.0959749],[690.89,8.75380106],[691.66,0.53721727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923017444,[[684.03,0.26852708],[684.02,1.09550909],[683.81,1.09550909],[683.71,1.09550909],[683.52,1.31461091]],[[684.89,0.29201769],[685.12,1.0959749],[685.21,2.25807756],[685.22,1.0959749],[685.28,2.45522642]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923049467,[[684.02,1.09550909],[683.8,1.09550909],[683.7,1.09550909],[683.58,0.75791358],[683.57,0.71254276]],[[684.89,0.29201769],[685.27,1.0959749],[685.37,1.0959749],[685.55,1.31516989],[685.66,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923092502,[[684.13,0.26846384],[684.12,1.09550909],[683.89,1.09550909],[683.78,1.09550909],[683.59,1.31461091]],[[684.89,0.29201769],[685.4,1.0959749],[685.48,2.25562695],[685.49,2.45211951],[685.51,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923131427,[[683.99,1.09550909],[683.77,1.09550909],[683.67,1.09550909],[683.59,0.75793072],[683.42,0.71237699]],[[684.89,0.29201769],[685.27,1.0959749],[685.37,1.0959749],[685.56,1.31516989],[685.67,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923167762,[[684.1,1.09550909],[683.88,1.09550909],[683.78,1.09550909],[683.6,1.31461091],[683.49,2.18512298]],[[684.89,0.29201769],[685.22,1.0959749],[685.27,2.4527277],[685.28,2.25583215],[685.32,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923222487,[[684.14,1.09550909],[683.94,1.09550909],[683.84,1.09550909],[683.67,1.31461091],[683.59,0.75856177]],[[684.89,0.29201769],[685.17,1.0959749],[685.23,2.25858405],[685.24,2.45573828],[685.26,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923257220,[[683.91,0.26850706],[683.9,1.09550909],[683.61,1.09550909],[683.58,0.29257731],[683.47,1.09550909]],[[684.89,0.29201769],[685.45,1.0959749],[685.56,2.25721644],[685.57,2.45429381],[685.59,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923280637,[[684.13,0.26848205],[684.11,1.09550909],[683.92,1.09550909],[683.83,1.09550909],[683.67,1.31461091]],[[684.89,0.29201769],[685.26,1.0959749],[685.31,2.25536699],[685.32,2.4521968],[685.35,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923320066,[[684.03,0.26849708],[684.02,1.09550909],[683.77,1.09550909],[683.65,1.09550909],[683.59,0.75820517]],[[684.89,0.29201769],[685.34,1.0959749],[685.43,4.71115583],[685.46,1.0959749],[691.07,5.25227613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923329076,[[684.16,1.09550909],[683.97,1.09550909],[683.88,1.09550909],[683.71,1.31461091],[682.08,1.51668934]],[[684.89,0.29201769],[685.15,1.0959749],[685.24,1.0959749],[692.73,5.25227613],[692.89,8.75380106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923357006,[[683.63,0.26856696],[683.62,1.09550909],[683.33,1.09550909],[683.19,1.09550909],[682.95,1.31461091]],[[684.89,0.29201769],[685.44,1.0959749],[685.52,2.25261993],[685.56,2.44935727]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923378925,[[683.85,0.26858578],[683.84,1.09550909],[683.62,1.09550909],[683.52,1.09550909],[683.34,1.31461091]],[[684.89,0.29201769],[685.07,1.0959749],[685.15,2.44831738],[685.16,2.25150238],[685.17,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923424360,[[683.85,1.09550909],[683.62,1.09550909],[683.59,0.75922815],[683.51,1.09550909],[676.57,5.24929626]],[[684.89,0.29201769],[685.05,1.0959749],[685.16,1.0959749],[685.37,1.31516989],[691.41,8.75380106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923459290,[[683.89,0.26857632],[683.88,1.09550909],[683.65,1.09550909],[683.59,0.75929936],[683.54,1.09550909]],[[684.89,0.29201769],[685.08,1.0959749],[685.16,2.25844239],[685.17,2.4556901],[685.19,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923488901,[[683.77,1.09550909],[683.49,1.09550909],[683.36,1.09550909],[683.12,1.31461091],[683.0,0.71281525]],[[684.89,0.29201769],[685.21,1.0959749],[685.34,1.0959749],[689.5,6.13676031],[689.51,4.51793263]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923536339,[[683.83,1.09550909],[683.61,1.09550909],[683.58,0.29257731],[683.51,1.09550909]],[[684.89,0.29201769],[685.02,1.0959749],[685.12,1.0959749],[685.31,1.31516989],[691.42,8.75380106]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923560063,[[683.59,0.26866112],[683.58,0.29257731],[683.56,1.09550909],[683.37,1.09550909],[683.29,1.09550909]],[[684.89,1.38799259],[684.93,2.25320479],[684.94,2.45015191],[684.98,1.0959749],[685.13,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923643029,[[683.72,1.09550909],[683.54,1.09550909],[683.46,1.09550909],[683.31,1.31461091],[683.21,2.2366644]],[[684.65,1.0959749],[684.69,0.29210299],[684.73,1.0959749],[684.88,1.31516989],[684.98,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923690366,[[683.62,0.26869529],[683.61,1.09550909],[683.4,1.09550909],[683.3,1.09550909],[683.12,1.31461091]],[[684.6,0.29214139],[684.71,1.0959749],[684.8,2.2584593],[684.81,1.0959749],[684.99,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923726499,[[683.33,0.26874923],[683.32,1.09550909],[683.09,1.09550909],[682.98,1.09550909],[682.77,1.31461091]],[[684.6,0.29214139],[684.78,1.0959749],[684.86,2.25473848],[684.88,2.45198769],[684.89,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923736805,[[683.42,0.26874856],[683.41,1.09550909],[683.2,1.09550909],[683.11,1.09550909],[682.93,1.31461091]],[[684.6,0.29214139],[684.64,1.0959749],[684.74,1.0959749],[684.91,1.31516989],[685.02,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923805447,[[683.57,0.26871486],[683.56,1.09550909],[683.35,1.09550909],[683.25,1.09550909],[683.07,1.31461091]],[[684.56,0.29215846],[684.65,1.0959749],[684.74,2.25690396],[684.75,1.0959749],[684.77,2.45412272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923849172,[[683.52,1.09550909],[683.28,1.09550909],[683.17,1.09550909],[682.97,1.31461091]],[[684.54,0.292167],[684.76,1.0959749],[684.88,1.0959749],[684.98,2.25814579],[685.08,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923902421,[[683.28,0.2687426],[683.26,1.09550909],[682.96,1.09550909],[682.82,1.09550909],[682.56,1.31461091]],[[684.54,0.292167],[684.91,1.0959749],[685.05,4.70944002],[685.06,1.0959749],[685.31,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923931844,[[683.38,1.09550909],[683.15,1.09550909],[683.04,1.09550909],[682.85,1.31461091]],[[684.54,0.292167],[684.63,1.0959749],[684.74,1.0959749],[684.84,2.4518688],[690.9,5.25227613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737923958159,[[683.51,1.09550909],[683.32,1.09550909],[683.23,1.09550909],[683.07,1.31461091],[682.99,0.71394132]],[[684.47,0.29219688],[684.48,1.0959749],[684.57,1.0959749],[684.73,1.31516989],[687.95,4.5131989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924005593,[[683.35,1.52610941],[683.33,1.09550909],[683.03,1.09550909],[682.89,1.09550909],[682.7,2.18982757]],[[684.47,0.29219688],[685.05,1.0959749],[685.08,5.31921395],[685.12,2.45282662],[685.19,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924021904,[[683.44,0.26870608],[683.42,1.09550909],[683.18,1.09550909],[683.07,1.09550909],[682.87,1.31461091]],[[684.47,0.29219688],[684.88,1.0959749],[684.98,2.25368176],[684.99,1.0959749],[685.2,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924043623,[[683.54,1.09550909],[683.34,1.09550909],[683.25,1.09550909],[683.08,1.31461091],[682.97,2.2366644]],[[684.47,0.29219688],[684.64,1.0959749],[684.74,1.0959749],[684.91,1.31516989],[685.01,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924094966,[[683.57,1.09550909],[683.37,1.09550909],[683.27,1.09550909],[683.1,1.31461091],[683.0,0.71387756]],[[684.47,0.29219688],[684.6,1.0959749],[684.7,1.0959749],[684.87,1.31516989],[684.98,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924129898,[[683.57,1.09550909],[683.36,1.09550909],[683.27,1.09550909],[683.09,1.31461091],[683.0,0.7138771]],[[684.47,0.29219688],[684.62,1.0959749],[684.7,2.25800543],[684.71,1.0959749],[688.18,4.51626528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924168926,[[683.46,1.09550909],[683.44,0.268759],[683.25,1.09550909],[683.15,1.09550909],[682.97,1.31461091]],[[684.47,0.29219688],[684.56,1.0959749],[684.65,2.25484104],[684.66,1.0959749],[684.84,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924228483,[[683.38,1.09550909],[683.33,0.26878377],[683.18,1.09550909],[683.09,1.09550909],[682.92,1.31461091]],[[684.47,0.29219688],[684.5,1.0959749],[684.59,1.0959749],[684.66,2.45360987]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924248797,[[683.36,1.09550909],[683.14,1.09550909],[683.04,1.09550909],[682.97,0.7601431],[682.86,1.31461091]],[[684.47,0.29219688],[684.49,1.0959749],[684.6,1.0959749],[684.78,1.31516989],[691.59,5.25227613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924277416,[[683.42,1.09550909],[683.22,1.09550909],[683.13,1.09550909],[682.97,2.07507726],[682.91,0.71403551]],[[684.41,1.38819739],[684.49,2.25744949],[684.5,1.0959749],[684.67,1.31516989],[684.77,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924306722,[[683.36,1.09550909],[683.32,0.26878711],[683.14,1.09550909],[683.04,1.09550909],[682.96,0.29284291]],[[684.37,0.29223957],[684.5,1.0959749],[684.61,1.0959749],[684.66,2.25777556],[684.67,2.45536295]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924357357,[[682.97,0.26884983],[682.96,0.29284291],[682.85,1.09550909],[682.49,1.09550909],[682.32,1.09550909]],[[684.37,0.29223957],[684.87,1.0959749],[685.04,1.0959749],[685.16,2.44951493]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924386379,[[683.2,1.09550909],[682.99,1.09550909],[682.96,0.29284291],[682.89,1.09550909],[675.02,8.7488346]],[[684.31,0.2922652],[684.32,1.0959749],[684.42,1.0959749],[684.61,1.31516989],[691.94,5.25227613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924432120,[[683.22,1.09550909],[683.01,1.09550909],[682.97,0.76086484],[682.96,0.29284291],[682.91,1.09550909]],[[684.19,0.29231646],[684.29,1.0959749],[684.39,1.0959749],[684.57,1.31516989],[684.68,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924504362,[[683.21,1.09550909],[683.0,1.09550909],[682.97,0.76091081],[682.96,0.29284291],[682.9,1.09550909]],[[684.19,0.29231646],[684.29,1.0959749],[684.39,1.0959749],[684.57,1.31516989],[690.33,11.64404377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924534780,[[683.13,0.26881204],[683.12,1.09550909],[682.87,1.09550909],[682.75,1.09550909],[682.54,1.31461091]],[[684.19,0.29231646],[684.68,1.0959749],[684.79,2.25559674],[684.8,1.0959749],[686.76,3.81593322]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924566699,[[683.31,1.09550909],[683.1,1.09550909],[683.0,1.09550909],[682.97,0.76037156],[682.73,0.71404501]],[[684.19,0.29231646],[684.43,1.0959749],[684.53,1.0959749],[684.71,1.31516989],[684.83,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924597114,[[682.03,0.29324223],[682.02,0.26904731],[681.78,1.09550909],[681.64,1.09550909],[681.13,4.57711057]],[[684.19,0.29231646],[684.6,1.0959749],[684.74,1.0959749],[685.0,1.31516989],[685.16,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924608924,[[682.47,0.26904731],[682.17,0.29318205],[682.05,1.09550909],[681.95,1.09550909],[681.76,1.31461091]],[[684.16,0.29232927],[684.18,1.52808068],[684.36,2.43503636],[684.42,1.0959749],[684.52,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924630751,[[682.58,0.26900271],[682.56,1.09550909],[682.47,1.09550909],[682.37,0.29309612],[682.3,1.31461091]],[[684.02,0.29238911],[684.03,1.0959749],[684.12,1.0959749],[684.29,1.31516989],[684.4,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924662363,[[682.5,0.26898894],[682.49,1.09550909],[682.37,1.38860521],[682.14,1.31461091],[681.96,0.71591249]],[[683.93,0.29242758],[684.14,1.0959749],[684.24,2.2547324],[684.25,2.45247675],[684.27,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924672771,[[682.37,0.29309612],[682.25,1.09550909],[682.12,1.09550909],[681.88,1.31461091]],[[683.93,0.29242758],[684.14,1.0959749],[684.27,1.0959749],[684.51,1.31516989],[684.66,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924695498,[[682.42,1.09550909],[682.4,0.26903007],[682.37,0.29309612],[682.31,1.09550909],[682.12,1.31461091]],[[683.93,0.29242758],[684.02,1.0959749],[684.13,1.0959749],[684.32,1.31516989],[684.44,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924725421,[[682.6,0.26906251],[682.59,1.09671022],[682.37,0.29309612],[682.36,1.09550909],[682.25,1.09550909]],[[683.88,0.29244896],[683.9,1.0959749],[683.99,5.31845877],[684.01,1.0959749],[684.05,2.45362469]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924783265,[[682.7,1.09671022],[682.51,1.09550909],[682.42,1.09550909],[682.38,0.76126122],[682.37,0.29309612]],[[683.7,0.29252596],[683.71,1.0959749],[683.79,2.25717168],[683.8,1.0959749],[683.96,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924815191,[[682.68,1.09671022],[682.48,1.09550909],[682.38,1.09550909],[682.21,1.31461091],[682.1,2.2366644]],[[683.7,0.29252596],[683.73,1.0959749],[683.82,1.0959749],[683.88,2.45441736]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924851220,[[682.72,1.09671022],[682.55,1.09550909],[682.46,1.09550909],[682.38,0.76119069],[682.37,0.29309612]],[[683.63,0.29255591],[683.66,1.0959749],[683.74,1.0959749],[683.89,1.31516989],[687.34,6.13086004]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924904151,[[682.62,1.09671022],[682.39,1.09550909],[682.27,1.09550909],[682.07,1.31461091],[681.96,3.52512904]],[[683.63,0.29255591],[683.83,1.0959749],[683.91,4.71236101],[683.94,1.0959749],[684.14,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924932678,[[682.05,0.26918434],[681.97,1.09671022],[681.73,1.09550909],[681.62,1.09550909],[681.44,0.7163237]],[[683.6,0.29256875],[683.62,1.52842743],[683.84,5.288705],[683.87,2.43963391],[683.93,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924946290,[[682.03,1.09671022],[681.76,1.09550909],[681.63,1.09550909],[681.53,0.75974792],[681.41,0.71639607]],[[683.6,0.29256875],[683.62,1.52842743],[683.73,1.0959749],[683.86,1.0959749],[684.09,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737924970206,[[682.28,0.26922233],[682.27,1.09671022],[682.09,1.09550909],[682.0,1.09550909],[681.85,1.31461091]],[[683.35,0.29267578],[683.36,1.0959749],[683.43,2.24607405],[683.44,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925007240,[[681.96,0.26917853],[681.95,0.29327663],[681.91,1.09671022],[681.49,1.09550909],[681.3,1.09550909]],[[683.35,0.29267578],[684.13,1.0959749],[684.21,3.06171995],[684.22,4.70619882],[697.21,13.1307015]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925040464,[[682.25,0.26921599],[682.24,1.09671022],[682.03,1.09550909],[681.95,0.29327663],[681.94,1.09550909]],[[683.35,0.29267578],[683.47,1.0959749],[683.55,2.25227392],[683.56,1.0959749],[683.67,2.45021748]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925047571,[[681.9,0.26925899],[681.89,1.09671022],[681.56,1.09550909],[681.4,1.09550909],[681.12,1.31461091]],[[683.35,0.29267578],[683.75,1.0959749],[683.9,1.0959749],[684.19,1.31516989],[684.36,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925090600,[[682.16,1.09671022],[681.91,1.09550909],[681.79,1.09550909],[681.58,1.31461091],[681.49,0.7617505]],[[683.42,1.0959749],[683.54,1.0959749],[683.75,1.31516989],[683.88,2.23761543],[684.08,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925137839,[[682.15,1.09671022],[681.92,1.09550909],[681.82,1.09550909],[681.62,1.31461091],[681.52,0.7616426]],[[683.26,0.29271434],[683.33,1.0959749],[683.42,2.25554227],[683.43,1.0959749],[683.63,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925174277,[[682.15,1.09671022],[681.9,1.09550909],[681.78,1.09550909],[681.57,1.31461091],[681.5,0.76180548]],[[683.2,0.29274004],[683.42,1.0959749],[683.54,1.0959749],[683.75,1.31516989],[683.88,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925212808,[[682.16,1.09671022],[681.92,1.09550909],[681.8,1.09550909],[681.6,1.31461091]],[[683.2,0.29274004],[683.56,1.0959749],[683.68,1.0959749],[683.89,1.31516989],[690.82,5.25227613]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925234420,[[682.07,0.26927202],[682.06,1.09671022],[681.82,1.09550909],[681.71,1.09550909],[681.5,1.31461091]],[[683.2,0.29274004],[683.55,1.0959749],[683.64,2.2518321],[683.65,2.4497362],[683.66,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925265838,[[681.86,1.09671022],[681.57,1.09550909],[681.44,1.09550909],[681.19,1.31461091],[681.05,0.716568]],[[683.2,0.29274004],[683.5,1.0959749],[683.64,1.0959749],[683.88,1.31516989],[684.03,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925300762,[[681.68,1.09671022],[681.47,1.09550909],[681.37,1.09550909],[681.18,1.31461091],[678.2,2.61966864]],[[683.17,0.2927529],[683.19,1.52958629],[683.21,1.0959749],[683.31,1.0959749],[690.73,5.24468485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925323584,[[681.34,0.26946153],[681.32,1.09671022],[681.06,1.09550909],[680.94,1.09550909],[680.71,1.31461091]],[[683.09,0.29278718],[683.19,1.0959749],[683.32,1.0959749],[683.54,1.31516989],[683.68,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925342294,[[681.55,0.26946246],[681.54,1.09671022],[681.31,1.09550909],[681.2,1.09550909],[681.01,1.31461091]],[[682.94,1.0959749],[683.05,1.0959749],[683.25,1.31516989],[683.37,2.23761543],[685.19,3.49247524]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925375019,[[681.34,0.26946085],[680.65,0.7174948]],[[682.89,0.29287293]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925383528,[[681.29,0.26946233],[681.28,1.09550909],[681.21,0.76223465],[681.2,1.53055615],[681.18,0.29360815]],[[682.89,0.29287293],[682.98,1.0959749],[683.1,5.31411587],[683.11,1.0959749],[688.59,8.74114143]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925409849,[[681.55,0.26945728],[681.52,1.09550909],[681.43,1.09550909],[681.25,1.31461091],[681.15,2.2366644]],[[682.71,0.29295015],[682.75,1.0959749],[682.82,2.25341862],[682.83,2.45182802],[682.84,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925432766,[[681.28,0.26946005],[681.27,1.09550909],[681.14,1.09550909],[680.89,1.31461091],[680.76,0.71749311]],[[682.68,0.29296302],[683.0,1.0959749],[683.13,1.0959749],[683.38,1.31516989],[683.52,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925455689,[[681.29,0.26941414],[681.28,0.29356505],[681.18,1.09550909],[681.02,1.09550909],[680.73,1.31461091]],[[682.68,0.29296302],[683.33,1.0959749],[683.48,1.0959749],[683.77,1.31516989],[683.95,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925469097,[[681.34,0.26941377],[681.33,1.3890526],[681.21,1.09550909],[680.99,1.31461091],[680.85,5.14982455]],[[682.68,0.29296302],[683.15,2.44749613],[683.18,1.0959749],[683.3,1.0959749],[685.1,8.24564388]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925497012,[[681.42,0.26947328],[681.41,1.09705449],[681.33,0.29354351],[681.12,1.09550909],[680.99,1.09550909]],[[682.68,0.29296302],[683.07,1.0959749],[683.2,2.24676541],[683.21,1.0959749],[683.24,2.44462629]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925512616,[[681.09,0.26955206],[681.02,1.53100505],[680.9,1.09705449],[680.57,1.09550909],[680.42,1.09550909]],[[682.68,0.29296302],[683.24,1.0959749],[683.38,2.23709617],[683.39,1.0959749],[683.67,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925534248,[[681.19,0.26952334],[681.18,1.09705449],[681.11,0.29363832],[680.87,1.09550909],[680.73,1.09550909]],[[682.68,0.29296302],[683.09,1.0959749],[683.24,1.0959749],[687.9,1.39104277]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925555761,[[681.41,0.26941888],[681.39,1.09705449],[681.32,0.29354781],[681.13,1.09550909],[681.0,1.09550909]],[[682.68,0.29296302],[683.36,1.0959749],[683.47,2.43488006],[683.48,2.23810024],[683.49,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925580673,[[681.33,0.26945951],[681.32,0.29354781],[681.24,1.09705449],[680.91,1.09550909],[680.76,1.09550909]],[[682.68,0.29296302],[683.24,1.0959749],[683.4,1.0959749],[683.68,1.31516989],[690.51,8.04821252]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925609704,[[681.55,0.26946189],[681.54,1.09705449],[681.32,1.3890569],[681.22,1.09550909],[681.03,1.31461091]],[[682.68,0.29296302],[682.93,1.0959749],[683.03,1.0959749],[689.61,8.74114143],[696.23,13.1117121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925638826,[[681.32,0.29354781],[681.2,1.09705449],[680.92,1.09550909],[680.79,1.09550909],[680.26,2.80537438]],[[682.68,0.29296302],[682.97,1.0959749],[683.1,1.0959749],[683.18,2.43831487],[687.87,4.48968166]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925660447,[[680.87,1.09705449],[680.84,0.26960344],[680.54,1.09550909],[680.38,1.09550909],[680.09,1.31461091]],[[682.68,0.29296302],[683.02,1.0959749],[683.17,1.0959749],[683.46,1.31516989],[683.64,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925678761,[[681.1,1.09705449],[681.06,0.26960933],[680.83,1.09550909],[680.71,1.09550909],[680.48,1.31461091]],[[682.68,0.29296302],[682.7,1.0959749],[682.83,1.0959749],[683.05,1.31516989],[683.19,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925726887,[[681.22,0.26963139],[681.19,1.09705449],[680.99,1.09550909],[680.89,1.09550909],[680.72,1.31461091]],[[682.39,0.29308753],[682.41,1.0959749],[682.51,1.0959749],[682.53,1.53144861],[682.68,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925756905,[[681.11,0.26957047],[681.09,1.09705449],[680.78,1.09550909],[680.64,1.09550909],[680.37,1.31461091]],[[682.34,0.293109],[682.98,1.0959749],[683.09,2.24234095],[683.1,2.43996725],[683.12,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925779223,[[681.26,1.39062816],[680.98,1.09550909],[680.86,1.09550909],[680.63,1.31461091]],[[682.34,0.293109],[683.29,1.0959749],[683.42,1.0959749],[683.43,3.0330443],[683.44,2.23384435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925806744,[[681.4,0.26951866],[681.39,1.09705449],[681.26,0.29357367],[681.14,1.09550909],[681.03,1.09550909]],[[682.34,0.293109],[682.87,1.0959749],[682.98,1.0959749],[683.19,1.31516989],[683.32,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925839771,[[681.41,0.26954842],[681.4,1.09705449],[681.26,0.29357367],[681.2,1.09550909],[681.1,1.09550909]],[[682.34,0.293109],[682.64,1.0959749],[682.74,1.0959749],[682.92,1.31516989],[683.02,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925876996,[[681.4,0.26955377],[681.39,1.09705449],[681.26,0.29357367],[681.19,1.09550909],[681.09,1.09550909]],[[682.34,0.293109],[682.61,1.0959749],[682.69,2.443864],[682.7,2.24590554],[682.71,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925898914,[[681.42,1.09705449],[681.26,0.29357367],[681.2,1.09550909],[681.1,1.09550909],[680.81,0.71769947]],[[682.34,0.293109],[682.58,1.0959749],[682.68,1.0959749],[682.86,1.31516989],[682.98,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925922029,[[681.17,0.26961749],[681.16,1.09705449],[680.96,1.09550909],[680.87,1.09550909],[680.7,1.31461091]],[[682.34,0.293109],[682.53,1.0959749],[682.59,2.24296458],[682.6,2.44073629],[682.62,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925954361,[[680.92,1.09705449],[680.61,1.09550909],[680.46,1.09550909],[680.19,1.31461091],[680.13,1.47953347]],[[682.57,1.53153285],[682.7,1.0959749],[682.85,1.0959749],[683.12,1.31516989],[683.28,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737925997495,[[681.07,0.26964883],[681.06,1.09705449],[680.77,1.09550909],[680.63,1.09550909],[680.38,1.31461091]],[[682.25,0.29314767],[682.27,1.53155532],[682.54,2.24749334],[682.55,1.0959749],[682.67,2.44570821]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926034640,[[680.96,0.26965782],[680.95,1.09705449],[680.62,1.09550909],[680.47,1.09550909],[680.18,1.31461091]],[[682.25,0.29314767],[682.27,1.53155532],[682.64,2.24784474],[682.65,2.44609661],[682.66,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926106397,[[681.02,1.09705449],[680.72,1.09550909],[680.58,1.09550909],[680.33,1.31461091],[680.18,0.71789144]],[[682.25,0.29314767],[682.58,1.0959749],[682.72,1.0959749],[682.97,1.31516989],[683.13,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926117405,[[681.0,1.09705449],[680.7,1.09550909],[680.56,1.09550909],[680.3,1.31461091],[680.15,0.71790367]],[[682.25,0.29314767],[682.57,1.0959749],[682.72,1.0959749],[682.97,1.31516989],[683.13,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926143521,[[681.24,1.09705449],[681.03,1.09550909],[680.94,1.09550909],[680.76,1.31461091],[680.66,2.2366644]],[[682.25,0.29314767],[682.35,1.0959749],[682.44,1.0959749],[682.62,1.31516989],[682.72,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926190653,[[681.21,0.26963123],[681.19,1.09705449],[680.95,1.09550909],[680.84,1.09550909],[680.64,1.31461091]],[[682.23,0.29315626],[682.24,1.53143737],[682.44,1.0959749],[682.55,1.0959749],[682.76,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926223485,[[681.17,1.09705449],[680.95,1.09550909],[680.85,1.09550909],[680.66,1.31461091],[680.56,0.7178942]],[[682.23,0.29315626],[682.38,1.0959749],[682.48,1.0959749],[682.52,2.44602874]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926257710,[[680.98,0.26964369],[680.97,1.09705449],[680.63,1.09550909],[680.47,1.09550909],[680.19,3.53139428]],[[682.23,0.29315626],[682.65,2.44793759],[682.66,2.2495564],[682.72,1.0959749],[682.88,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926282633,[[680.97,0.26967596],[680.96,1.09705449],[680.69,1.09550909],[680.56,1.09550909],[680.33,1.31461091]],[[682.23,0.29315626],[682.5,1.0959749],[682.61,2.4461053],[682.62,2.24791391],[682.63,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926349679,[[680.89,1.09705449],[680.85,0.26969406],[680.58,1.09550909],[680.44,1.09550909],[680.18,1.31461091]],[[682.12,0.29320354],[682.5,1.0959749],[682.64,1.0959749],[682.73,2.24957622],[682.74,2.44802831]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926376491,[[680.74,0.26972108],[680.72,1.09705449],[680.36,1.09550909],[680.19,1.09550909],[679.89,1.31461091]],[[682.1,0.29321213],[682.6,1.0959749],[682.74,2.24893604],[682.75,2.4472256],[682.77,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926403218,[[680.91,1.36671811],[680.62,1.09550909],[680.48,1.09550909],[680.23,1.31461091],[680.07,2.2366644]],[[682.1,0.29321213],[682.63,1.0959749],[682.77,1.0959749],[683.02,1.31516989],[683.17,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926424827,[[680.95,0.26963072],[680.94,1.09705449],[680.67,1.09550909],[680.55,1.09550909],[680.33,1.31461091]],[[682.1,0.29321213],[682.74,1.0959749],[682.86,1.0959749],[683.09,1.31516989],[683.23,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926458459,[[681.2,1.09705449],[680.95,1.09550909],[680.84,1.09550909],[680.63,1.31461091],[680.51,0.71784852]],[[682.1,0.29321213],[682.47,1.0959749],[682.58,1.0959749],[682.79,1.31516989],[682.92,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926476175,[[680.99,0.26953805],[680.98,1.09705449],[680.59,1.09550909],[680.41,1.09550909],[680.07,1.31461091]],[[683.08,1.0959749],[683.24,2.44772957],[683.26,1.0959749],[690.34,8.74114143],[696.31,13.1117121]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926502591,[[681.37,1.09705449],[681.29,0.26944086],[681.28,0.29356505],[681.16,1.09550909],[681.07,1.09550909]],[[682.9,0.29286864],[683.23,1.0959749],[683.32,1.0959749],[683.46,2.235636],[683.49,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926526503,[[681.62,0.26943301],[681.61,1.09705449],[681.37,1.09550909],[681.29,0.76086592],[681.28,0.29356505]],[[682.9,0.29286864],[683.03,1.0959749],[683.14,1.0959749],[683.34,1.31516989],[683.46,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926561036,[[681.73,1.09705449],[681.5,1.09550909],[681.48,0.76210632],[681.4,1.09550909],[681.1,0.71744201]],[[682.89,1.0959749],[682.96,2.45139295],[683.0,1.0959749],[683.19,1.31516989],[684.67,3.50478526]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926587346,[[681.72,1.09705449],[681.49,1.09550909],[681.39,1.09550909],[681.19,1.31461091],[681.08,0.71743004]],[[682.75,0.29293299],[682.9,1.0959749],[683.01,1.0959749],[683.2,1.31516989],[683.32,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926614166,[[681.67,0.26944884],[681.66,1.09705449],[681.44,1.09550909],[681.33,1.09550909],[681.14,1.31461091]],[[682.75,0.29293299],[682.91,1.0959749],[683.0,2.25220421],[683.01,2.45047362],[683.02,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926631982,[[681.69,0.26945046],[681.68,1.09705449],[681.46,1.09550909],[681.36,1.09550909],[681.18,1.31461091]],[[682.75,0.29293299],[682.87,1.0959749],[682.95,2.25180145],[682.97,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926668410,[[681.57,0.26943417],[681.56,1.09705449],[681.26,1.09550909],[681.12,1.09550909],[680.98,0.76195529]],[[682.73,0.29294157],[683.14,1.0959749],[683.28,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926685122,[[681.64,0.26945202],[681.63,1.09705449],[681.39,1.09550909],[681.27,1.09550909],[681.16,1.05545094]],[[682.73,0.29294157],[682.94,1.0959749],[683.03,2.25267304],[683.04,2.45109079],[683.06,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926720747,[[681.17,0.26957556],[681.16,0.29361677],[680.85,1.09705449],[680.53,1.09550909],[680.39,1.09550909]],[[682.73,0.29294157],[683.15,1.0959749],[683.3,1.0959749],[690.29,5.24468485],[696.38,6.39176764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926745969,[[681.34,0.26951527],[681.3,1.09705449],[681.16,0.29361677],[681.03,1.09550909],[680.91,1.09550909]],[[682.73,0.29294157],[682.96,1.0959749],[683.08,1.0959749],[683.31,1.31516989],[683.45,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926773800,[[681.23,0.26957706],[681.22,1.09705449],[681.16,0.29361677],[680.95,1.09550909],[680.83,1.09550909]],[[682.73,0.29294157],[682.75,1.0959749],[682.88,1.0959749],[683.1,1.31516989],[687.67,4.49004352]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926785711,[[681.31,0.26958085],[681.28,1.09705449],[681.16,0.29361677],[681.09,1.09550909],[681.0,1.09550909]],[[682.56,0.29301453],[682.58,1.0959749],[682.67,1.0959749],[682.83,1.31516989],[684.28,3.4937546]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926816133,[[681.09,0.26963865],[681.04,1.09705449],[680.81,1.09550909],[680.69,1.09550909],[680.49,1.31461091]],[[682.56,1.38898943],[682.66,2.24369559],[682.67,3.53755758],[682.88,1.31516989],[683.0,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926839056,[[681.12,1.09705449],[681.1,0.26963135],[680.88,1.09550909],[680.77,1.09550909],[680.56,1.31461091]],[[682.5,0.29304029],[682.52,1.0959749],[682.63,1.0959749],[682.84,1.31516989],[682.96,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926867073,[[681.28,1.09705449],[681.07,1.09550909],[680.98,1.09550909],[680.81,0.76279208],[680.8,1.31461091]],[[682.27,0.29313907],[682.33,1.0959749],[682.42,2.25179126],[682.43,1.0959749],[682.61,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926896796,[[681.23,1.09705449],[681.01,1.09550909],[680.91,1.09550909],[680.73,1.31461091],[680.63,1.48066195]],[[682.27,0.29313907],[682.35,1.0959749],[682.45,1.0959749],[682.63,1.31516989],[689.72,5.24468485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926929130,[[681.23,0.26959375],[681.22,1.09705449],[681.0,1.09550909],[680.89,1.09550909],[680.7,1.31461091]],[[682.27,0.29313907],[682.56,2.24998046],[682.59,1.0959749],[682.62,2.44833123],[682.69,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926949950,[[681.13,1.09705449],[680.84,1.09550909],[680.71,1.09550909],[680.58,0.7615098],[680.32,0.71777173]],[[682.27,0.29313907],[682.73,1.0959749],[682.86,1.0959749],[683.1,1.31516989],[683.25,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926968761,[[681.26,0.26954171],[681.24,1.09705449],[681.0,1.09550909],[680.89,1.09550909],[680.68,1.31461091]],[[682.27,0.29313907],[682.84,3.34251187],[682.85,2.44443208],[682.95,1.0959749],[684.11,3.49404591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737926997170,[[681.47,0.26954214],[681.46,1.09705449],[681.23,1.09550909],[681.12,1.09550909],[680.93,1.31461091]],[[682.27,0.29313907],[682.62,1.0959749],[682.69,2.44611889],[682.7,2.2478481],[682.73,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927022502,[[681.38,0.26954657],[681.37,1.09705449],[681.11,1.09550909],[680.99,1.09550909],[680.76,1.31461091]],[[682.27,0.29313907],[682.72,1.0959749],[682.8,5.31407277],[682.81,2.45197637],[682.84,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927043624,[[681.22,0.2695932],[681.21,1.09705449],[681.0,1.09550909],[680.89,1.09550909],[680.71,1.31461091]],[[682.27,0.29313907],[682.59,1.0959749],[682.7,1.0959749],[682.79,2.44890418],[689.56,5.24468485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927069437,[[681.11,0.26962229],[681.1,1.09705449],[680.83,1.09550909],[680.7,1.09550909],[680.58,0.76108217]],[[682.27,0.29313907],[682.61,1.0959749],[682.72,2.2473039],[682.73,1.0959749],[682.96,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927087054,[[681.22,0.26963125],[681.21,1.09705449],[681.02,1.09550909],[680.93,1.09550909],[680.77,1.31461091]],[[682.27,0.29313907],[682.38,1.0959749],[682.47,1.0959749],[682.73,2.23761543],[683.93,4.89435676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927113882,[[681.25,0.26956177],[681.22,1.09705449],[680.99,1.09550909],[680.88,1.09550909],[680.68,1.31461091]],[[682.27,0.29313907],[682.76,1.0959749],[682.78,3.05343922],[682.79,2.24916121],[682.82,2.44864841]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927134498,[[681.02,0.26949411],[681.01,0.29368144],[680.89,1.09705449],[680.43,1.09550909],[680.21,1.09550909]],[[682.27,0.29313907],[683.66,1.0959749],[683.88,1.0959749],[684.28,1.31516989],[684.52,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927149504,[[681.2,0.26954021],[681.19,1.09705449],[681.05,0.29366419],[680.93,1.09550909],[680.8,1.09550909]],[[682.27,0.29313907],[682.93,1.0959749],[683.04,2.24376141],[683.05,1.0959749],[683.28,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927165613,[[681.17,0.26955295],[681.14,1.09705449],[681.05,0.29366419],[680.86,1.09550909],[680.73,1.09550909]],[[682.27,0.29313907],[682.88,1.0959749],[682.99,2.24856048],[683.0,1.0959749],[683.24,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927186028,[[681.23,1.09705449],[681.05,0.29366419],[680.96,1.09550909],[680.83,1.09550909],[680.6,1.31461091]],[[682.27,0.29313907],[682.7,1.0959749],[682.83,1.0959749],[683.07,1.31516989],[683.21,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927219349,[[681.02,0.26963265],[681.01,1.09705449],[680.73,1.09550909],[680.6,1.09550909],[680.37,1.31461091]],[[682.27,0.29313907],[682.66,1.0959749],[682.76,2.24653708],[682.77,2.4446812],[682.79,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927242566,[[680.6,0.26973411],[680.58,1.09705449],[680.28,1.09550909],[680.14,1.09550909],[679.88,1.31461091]],[[682.27,0.29313907],[682.6,1.0959749],[682.74,1.0959749],[683.0,1.31516989],[683.16,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927264481,[[680.76,0.2697211],[680.75,1.09705449],[680.52,1.09550909],[680.41,1.09550909],[680.21,1.31461091]],[[682.27,0.29313907],[682.4,1.0959749],[682.43,3.04346203],[682.44,2.24025698],[682.45,2.43799198]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927308724,[[680.94,0.26973281],[680.93,1.09705449],[680.69,1.09550909],[680.57,1.09550909],[680.47,0.76291798]],[[682.07,0.29322503],[682.19,1.0959749],[682.22,2.25541129],[682.28,2.45448774],[682.3,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927348365,[[680.69,1.09705449],[680.34,1.09550909],[680.17,1.09550909],[679.87,1.31461091],[679.7,3.53289]],[[681.99,0.29325943],[682.49,1.0959749],[682.66,1.0959749],[682.96,1.31516989],[683.14,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927374793,[[681.0,1.09705449],[680.81,1.09550909],[680.71,1.09550909],[680.54,1.31461091],[680.45,0.71807741]],[[681.99,0.29325943],[682.04,1.0959749],[682.14,1.0959749],[682.31,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927446746,[[680.87,0.2697142],[680.83,1.09705449],[680.54,1.09550909],[680.47,0.76190111],[680.46,0.29391881]],[[681.99,0.29325943],[682.48,1.0959749],[682.51,7.76718912],[682.61,1.0959749],[688.1,5.25184522]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927505088,[[680.96,1.09705449],[680.74,1.09550909],[680.63,1.09550909],[680.44,1.31461091],[680.33,0.71805972]],[[681.99,0.29325943],[682.15,1.0959749],[682.26,1.0959749],[682.45,1.31516989],[687.08,6.12674594]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927544723,[[680.71,0.26976963],[680.69,1.09705449],[680.48,0.29391018],[680.39,1.09550909],[680.25,1.09550909]],[[681.99,0.29325943],[682.29,1.0959749],[682.38,5.31572249],[682.43,1.0959749],[682.5,2.4532645]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927567437,[[680.67,1.09705449],[680.48,0.29391018],[680.37,1.09550909],[680.23,1.09550909],[679.82,0.7181409]],[[681.97,0.29326803],[682.38,1.0959749],[682.52,1.0959749],[682.78,1.31516989],[682.94,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927609374,[[680.67,0.2697998],[680.66,1.09705449],[680.48,0.29391018],[680.43,1.09550909],[680.33,1.09550909]],[[681.97,0.29326803],[682.07,1.0959749],[682.18,1.0959749],[686.61,4.50558464],[686.62,6.11796756]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927648902,[[680.49,0.26982732],[680.48,0.29391018],[680.17,1.09705449],[680.0,0.7],[679.68,1.09550909]],[[681.78,0.29334976],[682.7,1.0959749],[682.92,1.0959749],[683.34,1.31516989],[683.59,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927667621,[[680.61,1.09705449],[680.31,1.09550909],[680.17,1.09550909],[679.91,1.31461091],[679.76,2.2366644]],[[681.78,0.29334976],[682.2,1.0959749],[682.34,1.0959749],[682.6,1.31516989],[682.76,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927693532,[[680.73,1.09705449],[680.5,1.09550909],[680.39,1.09550909],[680.19,1.31461091],[680.08,0.71822009]],[[681.78,0.29334976],[681.99,1.0959749],[682.1,1.0959749],[682.3,1.31516989],[682.42,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927721452,[[680.62,0.26976088],[680.59,1.09705449],[680.48,0.29391018],[680.26,1.09550909],[680.11,1.09550909]],[[681.78,0.29334976],[682.47,1.0959749],[682.51,3.06196952],[682.52,2.25477573],[682.53,2.45382991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927751274,[[680.8,0.26976169],[680.79,1.09705449],[680.52,1.09550909],[680.48,0.29391018],[680.4,1.09550909]],[[681.78,0.29334976],[682.19,1.0959749],[682.32,1.0959749],[689.74,5.25425732],[689.76,2.80352767]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927773189,[[680.88,0.26971975],[680.85,1.09705449],[680.61,1.09550909],[680.5,1.09550909],[680.31,1.31461091]],[[681.78,0.29334976],[682.3,1.0959749],[682.34,2.25486455],[682.35,2.45386972],[682.41,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927820721,[[680.95,0.26968481],[680.94,1.09705449],[680.67,1.09550909],[680.6,0.76262855],[680.59,0.29386267]],[[681.78,0.29334976],[682.43,1.0959749],[682.54,3.0662089],[682.55,2.25744937],[682.56,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927845639,[[681.12,1.09705449],[680.93,1.09550909],[680.85,1.09550909],[680.69,1.31461091],[675.3,8.80056883]],[[681.78,0.29334976],[682.13,1.0959749],[682.21,2.25760145],[682.22,1.0959749],[683.57,3.82169038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927871250,[[680.6,0.26978461],[680.52,1.09705449],[680.27,1.09550909],[680.16,1.09550909],[680.0,0.7]],[[681.78,0.29334976],[682.33,1.0959749],[682.43,2.44999455],[682.44,2.25120813],[682.45,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927897273,[[681.19,0.26941841],[681.18,0.29360815],[680.52,1.09705449],[680.26,0.01348832],[680.15,1.09550909]],[[682.99,0.29283005],[683.69,0.01175342],[684.4,5.26643726],[684.45,2.42977501],[684.5,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927911080,[[681.31,0.26947584],[681.3,0.29355643],[680.61,0.01677009],[680.22,1.09705449],[680.11,0.71752614]],[[682.99,0.29283005],[683.69,0.01175342],[684.31,5.24158475],[684.36,2.42196377],[684.38,0.26032833]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927924095,[[681.3,0.29355643],[680.95,1.09705449],[680.66,1.09550909],[680.61,0.01677009]],[[682.99,0.29283005],[683.59,1.0959749],[683.69,0.01175342],[683.7,2.22601536],[683.71,2.42196377]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927942125,[[681.39,1.09705449],[681.3,0.29355643],[681.15,1.09550909],[681.04,1.09550909]],[[682.94,0.29285149],[682.96,1.0959749],[683.08,1.0959749],[683.28,1.31516989],[683.41,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737927980851,[[681.05,0.26955644],[681.04,1.09705449],[680.6,1.09550909],[680.4,1.09550909],[680.03,1.31461091]],[[682.76,0.2929287],[683.27,1.0959749],[683.3,5.33171501],[683.38,2.46010241],[683.47,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928007784,[[681.17,0.26958785],[681.13,1.09705449],[680.86,1.09550909],[680.73,1.09550909],[680.54,0.76110612]],[[682.64,0.29298019],[682.72,1.0959749],[682.85,1.0959749],[683.08,1.31516989],[683.22,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928038709,[[680.72,0.26975499],[680.71,0.29381087],[680.46,1.09705449],[680.07,1.09550909],[679.88,1.09550909]],[[682.64,0.29298019],[682.84,1.0959749],[682.9,3.05978482],[682.91,2.25340004],[682.92,2.45225528]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928058423,[[680.47,0.26977349],[680.44,1.09705449],[680.36,0.29396202],[680.18,1.09550909],[680.06,1.09550909]],[[682.37,0.29309612],[682.47,1.0959749],[682.59,2.4433496],[682.6,1.0959749],[684.45,3.4914227]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928083553,[[680.64,0.26980229],[680.63,1.09705449],[680.36,1.38947111],[680.24,1.09550909],[680.01,1.31461091]],[[681.94,0.29328093],[682.13,1.0959749],[682.25,1.0959749],[682.48,1.31516989],[682.62,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928124881,[[680.36,0.29396202],[680.3,1.09705449],[680.05,1.09550909],[680.0,0.7],[679.93,1.09550909]],[[681.94,1.38925583],[682.06,1.0959749],[682.17,2.453841],[682.28,1.31516989],[682.41,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928142402,[[680.36,0.2698565],[680.35,1.09705449],[680.16,0.29404845],[680.1,1.09550909],[680.0,0.7]],[[681.94,0.29328093],[682.12,1.0959749],[682.16,2.25225037],[682.17,2.45129231],[682.24,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928174514,[[680.57,0.26985159],[680.56,1.09705449],[680.29,1.09550909],[680.16,1.38955754],[679.93,1.31461091]],[[681.82,0.29333255],[681.96,1.0959749],[682.08,1.0959749],[682.2,2.4546291],[688.67,5.25425732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928189426,[[680.51,1.09705449],[680.22,1.09550909],[680.17,0.76326854],[680.08,1.09550909],[679.84,0.71831614]],[[681.77,0.29335406],[682.01,1.0959749],[682.15,1.0959749],[682.39,1.31516989],[682.54,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928231568,[[680.23,0.26989072],[680.21,1.09705449],[680.16,0.29404845],[680.0,0.7],[679.88,1.09550909]],[[681.77,0.29335406],[682.16,1.0959749],[682.18,2.25793],[682.22,2.45744199],[682.31,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928267103,[[680.35,1.09705449],[680.16,0.29404845],[680.03,1.09550909],[679.88,1.09550909],[679.46,0.71841079]],[[681.74,0.29336697],[682.01,1.0959749],[682.15,1.0959749],[682.42,1.31516989],[682.59,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928304926,[[680.53,1.09705449],[680.26,1.09550909],[680.19,1.09550909],[680.17,0.76336869],[680.16,0.29404845]],[[681.72,1.0959749],[681.74,0.29336697],[681.83,1.0959749],[682.03,1.31516989],[682.15,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928371702,[[680.44,0.26984508],[680.42,1.09705449],[680.16,0.29404845],[680.13,1.09550909],[680.0,1.79550909]],[[681.67,0.29339709],[682.14,1.0959749],[682.28,1.0959749],[682.53,1.31516989],[682.68,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928392427,[[680.64,1.09705449],[680.46,1.09550909],[680.38,1.09550909],[680.22,1.31461091],[672.51,8.80056883]],[[681.67,0.29339709],[681.78,1.0959749],[681.87,1.0959749],[682.02,1.31516989],[689.44,5.25425732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928435662,[[680.58,1.09705449],[680.29,1.09550909],[680.17,0.7633352],[680.16,1.38955754],[674.98,7.90858266]],[[681.67,0.29339709],[682.07,1.0959749],[682.21,1.0959749],[682.45,1.31516989],[682.6,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928467785,[[680.71,1.09705449],[680.65,0.26981498],[680.49,1.09550909],[680.38,1.09550909],[680.18,1.31461091]],[[681.67,0.29339709],[686.61,4.5197451],[686.62,6.13721104]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928512115,[[680.59,1.09705449],[680.29,1.09550909],[680.17,0.76304329],[680.16,0.29404845],[680.15,1.09550909]],[[681.67,0.29339709],[682.14,1.0959749],[682.28,1.0959749],[682.54,1.31516989],[682.7,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928538828,[[680.8,1.09705449],[680.6,1.09550909],[680.51,1.09550909],[680.33,1.31461091],[680.07,2.20365983]],[[681.67,0.29339709],[681.87,1.0959749],[681.97,1.0959749],[686.21,9.45203035],[686.22,6.14814276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928577953,[[680.61,0.26978298],[680.6,1.09705449],[680.28,1.09550909],[680.17,0.76301533],[680.13,1.09550909]],[[681.67,0.29339709],[682.33,1.0959749],[682.48,1.0959749],[682.75,1.31516989],[682.92,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928608676,[[680.73,1.09705449],[680.49,1.09550909],[680.37,1.09550909],[680.17,0.76272777],[680.16,1.60865936]],[[681.67,0.29339709],[682.06,1.0959749],[682.17,1.0959749],[682.38,1.31516989],[682.51,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928666332,[[681.0,1.09705449],[680.79,1.09550909],[680.7,1.09550909],[680.53,1.31461091],[678.67,3.42026084]],[[681.67,0.29339709],[682.05,1.0959749],[682.14,1.0959749],[687.73,5.25425732]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928670242,[[681.01,1.09705449],[680.81,1.09550909],[680.72,1.09550909],[680.55,1.31461091],[680.54,0.76288417]],[[681.67,0.29339709],[682.02,1.0959749],[682.11,1.0959749],[682.28,1.31516989],[682.38,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928710776,[[681.05,1.09705449],[680.87,1.09550909],[680.79,1.09550909],[680.64,1.31461091],[680.54,2.99957445]],[[681.67,0.29339709],[681.99,1.0959749],[682.06,1.0959749],[682.21,1.31516989],[682.3,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928760718,[[680.98,1.09705449],[680.77,1.09550909],[680.67,1.09550909],[680.48,1.31461091],[680.44,0.76291005]],[[681.67,0.29339709],[682.08,1.0959749],[682.18,1.0959749],[682.37,1.31516989],[682.48,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928788846,[[680.28,0.26985926],[680.27,1.3910554],[679.99,1.09550909],[679.85,1.09550909],[679.49,0.71827427]],[[681.67,0.29339709],[682.24,1.0959749],[682.37,1.0959749],[682.61,1.31516989],[682.76,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928836577,[[680.38,1.09705449],[680.15,1.09550909],[680.05,1.09550909],[672.14,8.80056883],[666.18,13.2008532]],[[681.59,0.29343153],[681.68,1.0959749],[681.78,1.0959749],[681.97,1.31516989],[682.09,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928869799,[[680.27,0.26996565],[680.26,1.09705449],[679.99,1.09550909],[679.87,1.09550909],[679.64,1.31461091]],[[681.59,0.29343153],[681.67,1.0959749],[681.77,2.46052406],[681.78,2.26061456],[681.79,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928894726,[[680.12,1.09705449],[679.78,1.09550909],[679.62,1.09550909],[679.33,1.31461091]],[[681.52,0.29346167],[681.96,1.0959749],[682.11,1.0959749],[682.4,1.31516989],[682.58,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928936355,[[680.26,1.09705449],[680.0,0.7],[679.95,1.09550909],[679.81,1.09550909],[679.4,0.71844686]],[[681.52,0.29346167],[681.96,1.0959749],[682.1,1.0959749],[682.36,1.31516989],[682.52,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928955762,[[680.09,0.26999734],[680.08,1.09705449],[680.0,0.7],[679.79,1.09550909],[679.66,1.09550909]],[[681.52,0.29346167],[681.81,1.0959749],[681.83,2.4587918],[681.95,1.0959749],[682.92,8.28291164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737928982685,[[680.01,0.27004446],[680.0,0.7],[679.86,1.09705449],[679.56,1.09550909],[679.41,1.09550909]],[[681.52,0.29346167],[681.72,1.0959749],[681.81,2.2517306],[681.86,1.0959749],[689.63,0.53525039]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929009914,[[680.0,0.7],[679.97,1.09705449],[679.7,1.09550909],[679.57,1.09550909],[679.34,1.31461091]],[[681.48,1.0959749],[681.6,1.0959749],[681.83,1.31516989],[681.97,2.23761543],[682.19,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929037453,[[680.0,0.7],[679.96,1.09705449],[679.68,1.09550909],[679.55,1.09550909],[679.18,0.71878663]],[[681.26,0.29357367],[681.42,1.0959749],[681.52,2.26129849],[681.53,2.4616606],[681.55,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929076875,[[680.11,1.09705449],[680.0,0.7],[679.91,1.09550909],[679.82,1.09550909],[679.55,0.71879237]],[[681.15,0.29362108],[681.16,1.0959749],[681.26,1.0959749],[682.76,4.78209947],[682.77,3.52062479]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929134019,[[680.0,0.7],[679.95,1.09705449],[679.68,1.09550909],[679.55,1.09550909],[679.32,1.31461091]],[[681.15,0.29362108],[681.35,1.0959749],[681.45,2.26166607],[681.46,2.46208569],[681.47,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929160128,[[680.0,0.7],[679.85,1.09705449],[679.62,1.09550909],[679.51,1.09550909],[679.31,1.31461091]],[[681.15,0.29362108],[681.24,1.0959749],[681.32,2.25808033],[681.33,2.45808136],[681.35,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929205063,[[680.03,0.27000627],[680.01,1.09705449],[680.0,0.7],[679.78,1.09550909],[679.68,1.09550909]],[[681.09,0.29364694],[681.4,1.0959749],[681.51,1.0959749],[689.05,5.25425732],[689.19,8.7571099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929230269,[[680.02,0.26998128],[680.01,1.09705449],[680.0,0.7],[679.78,1.09550909],[679.68,1.09550909]],[[681.09,0.29364694],[681.4,1.0959749],[681.51,1.0959749],[686.15,6.11693082],[686.16,4.50370775]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929257990,[[680.01,1.09705449],[680.0,0.7],[679.78,1.09550909],[679.68,1.09550909],[679.37,0.71878236]],[[681.09,0.29364694],[681.4,1.0959749],[681.5,5.30861821],[681.51,1.0959749],[682.9,8.25785055]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929290522,[[680.01,1.09705449],[680.0,0.7],[679.78,1.09550909],[679.68,1.09550909],[674.08,3.37297456]],[[681.09,0.29364694],[681.4,1.0959749],[681.51,1.0959749],[686.26,6.09270164],[686.27,4.48585292]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929318243,[[680.0,0.7],[679.42,1.09705449],[679.1,1.09550909],[678.96,1.09550909],[678.69,1.31461091]],[[681.09,0.29364694],[681.34,1.0959749],[681.46,5.30271036],[681.47,2.44796273],[681.49,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929342659,[[680.0,0.7],[679.19,1.09705449],[678.92,1.09550909],[678.79,1.09550909],[678.55,1.31461091]],[[681.04,0.2936685],[681.1,1.0959749],[681.11,2.44481742],[681.23,1.0959749],[681.47,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929386088,[[680.0,0.7],[679.49,1.09705449],[679.25,1.09550909],[679.14,1.09550909],[678.93,1.31461091]],[[680.74,1.0959749],[680.81,0.29376771],[680.86,1.0959749],[681.06,1.31516989],[681.19,2.23761543]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929425718,[[680.0,0.7],[679.52,1.09705449],[679.3,1.09550909],[679.19,1.09550909],[678.99,1.31461091]],[[680.62,0.29384972],[680.69,1.0959749],[680.8,1.0959749],[688.02,5.25425732],[688.25,8.7571099]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929440734,[[680.0,0.7],[679.12,1.09705449],[678.69,1.09550909],[678.49,1.09550909],[678.12,1.31461091]],[[680.62,0.29384972],[681.35,1.0959749],[681.39,5.32517294],[681.41,2.45847752],[681.55,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929485569,[[680.0,0.7],[679.23,1.09705449],[678.93,1.09550909],[678.8,1.09550909],[678.54,1.31461091]],[[680.62,0.29384972],[680.89,1.0959749],[681.03,1.0959749],[681.28,1.31516989],[688.12,5.26214511]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929523892,[[680.0,0.7],[679.32,1.09705449],[679.02,1.09550909],[678.88,1.09550909],[678.62,1.31461091]],[[680.62,0.29384972],[680.87,1.0959749],[681.01,1.0959749],[681.12,2.45955922],[688.26,14.03253268]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929551013,[[680.0,0.7],[679.4,1.09705449],[679.14,1.09550909],[679.01,1.09550909],[678.79,1.31461091]],[[680.62,0.29384972],[681.08,1.0959749],[681.09,5.31253282],[681.14,2.45256733],[681.21,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929586839,[[680.0,0.7],[679.56,1.09705449],[679.3,1.09550909],[679.17,1.09550909],[678.95,1.31461091]],[[680.62,0.29384972],[681.25,1.0959749],[681.37,1.0959749],[685.97,4.50822314],[694.49,7.87258723]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929628879,[[680.0,0.7],[679.58,1.09705449],[679.26,1.09550909],[679.11,1.09550909],[678.83,1.31461091]],[[680.95,0.29370732],[681.26,1.0959749],[681.39,2.46047114],[681.41,1.0959749],[696.14,1.07050078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929659493,[[680.01,0.26998971],[680.0,0.7],[679.58,1.09705449],[679.25,1.09550909],[679.1,1.09550909]],[[680.95,0.29370732],[682.21,1.0959749],[682.27,2.24529182],[682.35,2.4439472],[682.36,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929681309,[[680.0,0.7],[679.67,1.09705449],[679.21,1.09550909],[679.0,1.09550909],[678.62,1.31461091]],[[680.95,0.29370732],[682.36,1.0959749],[682.55,2.23989634],[682.56,2.43769431],[682.58,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929709135,[[680.01,0.27002818],[680.0,0.7],[679.99,1.09705449],[679.74,1.09550909],[679.62,1.09550909]],[[680.95,0.29370732],[681.54,1.0959749],[681.65,2.2550648],[681.66,1.0959749],[681.72,2.45466073]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929736455,[[680.0,0.7],[679.47,1.09705449],[679.17,1.09550909],[679.03,1.09550909],[678.78,1.31461091]],[[680.95,0.29370732],[681.52,1.0959749],[681.61,2.24979433],[681.62,3.05462447],[681.64,2.4492107]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929756268,[[680.0,0.7],[679.29,1.09705449],[678.99,1.09550909],[678.85,1.09550909],[678.6,1.31461091]],[[680.95,0.29370732],[681.52,1.0959749],[681.59,3.04653503],[681.6,2.24355042],[681.61,2.44220221]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929793995,[[680.0,0.7],[679.46,1.09705449],[679.19,1.09550909],[679.06,1.09550909],[678.84,1.31461091]],[[680.95,0.29370732],[681.12,1.0959749],[681.24,2.25146969],[681.25,1.0959749],[681.31,2.4513676]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929839930,[[678.16,0.27055363],[678.13,0.2949287],[677.84,0.7197908],[677.56,1.09550909],[677.46,1.09550909]],[[680.59,0.29386267],[680.77,5.21473553],[680.81,2.42856881],[680.88,1.07794326],[681.09,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929846038,[[678.22,0.27057179],[678.18,0.29490695],[677.43,0.71982968],[677.27,1.09550909],[677.15,1.09550909]],[[680.59,0.29386267],[681.12,5.1929762],[681.13,2.42856881],[681.19,1.07794326],[681.45,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929860443,[[678.28,0.29486347],[677.33,1.09550909],[677.16,1.09550909]],[[680.59,0.29386267],[681.02,1.07794326],[681.36,2.9991603],[681.37,2.17550582],[681.38,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929877464,[[678.52,0.27048334],[678.35,0.29483305],[678.3,1.09550909],[678.13,1.09550909],[677.82,1.31461091]],[[680.05,0.29409602],[680.5,1.07794326],[680.86,1.0959749],[681.03,1.0959749],[681.34,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929897276,[[678.46,0.2704974],[678.45,0.29478959],[678.33,1.09550909],[678.19,1.09550909],[677.94,1.31461091]],[[680.05,0.29409602],[680.38,1.07794326],[680.67,1.0959749],[682.59,3.80675971],[690.01,8.05947812]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929930091,[[678.03,0.27062491],[678.02,0.29497654],[677.83,1.09550909],[677.68,1.09550909],[677.4,1.31461091]],[[680.01,0.29411332],[680.14,1.07794326],[680.44,5.25894971],[680.46,2.44391077],[680.47,1.0959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929955616,[[678.37,1.1010052],[678.26,0.2706515],[678.11,1.09550909],[678.04,0.29496784],[677.98,1.09550909]],[[679.75,1.07794326],[679.76,0.29422148],[680.02,1.0959749],[680.14,1.0959749],[680.37,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737929980035,[[678.43,0.27057216],[678.42,1.1010052],[678.14,1.09550909],[678.04,0.29496784],[678.01,1.09550909]],[[679.73,0.29423447],[679.97,1.07794326],[680.25,1.0959749],[680.38,1.0959749],[680.61,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930003855,[[678.57,0.27055401],[678.56,1.1010052],[678.27,1.09550909],[678.13,1.09550909],[677.88,1.31461091]],[[679.73,0.29423447],[680.07,1.07794326],[680.36,1.0959749],[680.5,1.0959749],[680.74,1.31516989]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930025270,[[678.05,0.27064535],[675.21,0.71998471],[674.56,6.51006907],[673.96,5.75073001]],[[679.6,0.29429075],[682.3,7.95513509],[683.13,3.58419977],[683.14,4.97941631],[683.15,3.81103852]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930049073,[[678.29,1.09886402],[677.97,1.09886402],[677.82,1.09886402],[677.55,1.31863683],[672.31,7.38698507]],[[679.6,0.29429075],[679.76,1.09132525],[680.08,1.09132525],[680.23,1.09132525],[680.51,1.3095903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930099711,[[678.57,0.27047833],[678.55,1.09886402],[678.28,1.09886402],[678.15,1.09886402],[677.93,1.31863683]],[[679.6,0.29429075],[680.41,1.09132525],[680.68,1.09132525],[680.73,2.2985354],[680.8,1.09132525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930115526,[[678.31,0.2705345],[678.3,0.29485478],[678.28,1.09886402],[677.92,1.09886402],[677.76,1.09886402]],[[679.6,0.29429075],[680.52,1.09132525],[680.84,2.29752444],[680.85,2.44213393],[680.87,1.09132525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930143047,[[678.47,0.27058064],[678.43,1.09886402],[678.3,0.29485478],[678.12,1.09886402],[677.98,1.09886402]],[[679.6,0.29429075],[680.06,1.09132525],[680.37,1.09132525],[680.51,1.09132525],[680.78,1.3095903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930179974,[[678.59,1.09886402],[678.34,1.09886402],[678.3,0.29485478],[678.22,1.09886402],[675.75,3.20207061]],[[679.6,0.29429075],[679.71,1.09132525],[679.96,1.09132525],[680.08,1.09132525],[680.29,1.3095903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930212395,[[677.71,0.2707775],[677.7,1.09886402],[677.38,1.09886402],[677.24,1.09886402],[676.97,1.31863683]],[[679.6,0.29429075],[679.83,1.09132525],[680.14,1.09132525],[680.28,1.09132525],[684.76,4.60516402]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930230608,[[677.97,1.09886402],[677.85,0.2707895],[677.69,1.09886402],[677.55,1.09886402],[677.31,1.31863683]],[[679.47,0.29434706],[679.49,1.09132525],[679.77,1.09132525],[679.9,1.09132525],[680.14,1.3095903]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930263427,[[677.84,0.27084569],[677.83,1.09886402],[677.49,1.09886402],[677.33,1.09886402],[677.07,0.75376653]],[[679.16,0.29448141],[679.41,1.09132525],[679.72,2.45326651],[679.75,1.09132525]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930299266,[[677.81,0.27086544],[677.8,1.09886402],[677.47,1.09886402],[677.32,1.09886402],[677.03,1.31863683]],[[679.23,1.09132525],[679.57,1.09132525],[679.72,1.09132525],[680.0,1.3095903],[680.18,2.22812239]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930329894,[[677.36,0.27100261],[677.35,1.10491321],[677.09,1.10491321],[676.97,1.10491321],[676.75,1.32589585]],[[678.6,0.29472443],[679.04,1.09615549],[679.3,1.09615549],[679.42,1.09615549],[679.64,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930361613,[[677.6,1.10491321],[677.34,1.10491321],[677.31,0.75481951],[677.22,1.10491321],[669.16,0.54033833]],[[678.6,0.29472443],[678.7,1.09615549],[678.96,1.09615549],[679.08,1.09615549],[679.3,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930389033,[[677.44,1.10491321],[677.18,1.10491321],[677.06,1.10491321],[676.83,1.32589585],[669.36,8.8277878]],[[678.6,0.29472443],[678.73,1.09615549],[678.99,1.09615549],[679.12,1.09615549],[679.34,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930447573,[[677.35,0.27104109],[677.34,1.10491321],[676.97,1.10491321],[676.8,1.10491321],[676.76,0.75498622]],[[678.6,0.29472443],[678.86,1.09615549],[679.23,1.09615549],[679.4,1.09615549],[679.71,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930495503,[[677.45,1.10491321],[677.15,1.10491321],[677.0,1.10491321],[676.82,0.754392],[676.73,1.32589585]],[[678.6,0.29472443],[678.84,1.09615549],[679.15,1.09615549],[679.28,1.09615549],[679.56,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930547745,[[677.59,1.10491321],[677.31,1.10491321],[677.18,1.10491321],[676.95,1.32589585],[676.81,2.55136838]],[[678.6,0.29472443],[678.81,1.09615549],[679.09,1.09615549],[679.21,1.09615549],[679.45,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930605497,[[677.67,1.10491321],[677.42,1.10491321],[677.3,1.10491321],[677.08,1.32589585],[676.96,0.7207275]],[[678.6,0.29472443],[678.74,1.09615549],[678.99,1.09615549],[679.11,1.09615549],[686.35,5.25462893]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930646725,[[677.43,0.27105111],[677.42,1.10491321],[677.14,1.10491321],[677.01,1.10491321],[676.78,1.32589585]],[[678.6,0.29472443],[678.73,1.09615549],[679.01,1.09615549],[679.14,1.09615549],[679.37,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930680357,[[677.61,0.2708565],[677.6,1.10491321],[677.49,0.2952073],[677.34,1.10491321],[677.22,1.10491321]],[[678.6,0.29472443],[679.54,1.09615549],[679.8,1.09615549],[679.92,1.09615549],[680.14,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930722978,[[678.0,1.10491321],[677.71,1.10491321],[677.57,1.10491321],[677.5,0.75385043],[674.81,2.55656691]],[[679.23,0.29445106],[679.38,1.09615549],[679.67,1.09615549],[679.81,1.09615549],[680.06,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930746492,[[678.05,0.27081265],[678.04,1.10491321],[677.78,1.10491321],[677.65,1.10491321],[677.42,1.32589585]],[[679.23,0.29445106],[679.28,1.09615549],[679.55,1.09615549],[679.67,1.09615549],[679.9,1.31538658]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930771620,[[677.98,0.27085523],[677.96,1.10497063],[677.7,1.10497063],[677.58,1.10497063],[677.55,0.75385809]],[[679.12,0.29449876],[679.14,1.0963472],[679.4,1.0963472],[679.53,3.55231586],[679.75,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930798044,[[677.72,0.27086477],[677.71,1.10497063],[677.36,1.10497063],[677.2,1.10497063],[676.99,0.72044304]],[[679.12,0.29449876],[679.35,1.0963472],[679.66,2.30655731],[679.67,2.45313003],[679.7,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930851283,[[677.85,1.10497063],[677.52,1.10497063],[677.37,1.10497063],[677.2,0.75448193],[677.11,0.72045236]],[[679.01,0.29454647],[679.19,1.0963472],[679.51,1.0963472],[679.67,1.0963472],[679.94,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930886005,[[677.9,1.10497063],[677.61,1.10497063],[677.55,0.75450834],[677.48,1.10497063],[677.24,1.32596476]],[[679.01,0.29454647],[679.08,1.0963472],[679.37,1.0963472],[679.5,1.0963472],[679.74,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930927037,[[677.48,0.27096857],[677.47,1.10497063],[677.2,1.10497063],[677.08,1.10497063],[676.87,0.29547771]],[[678.98,0.29455948],[679.06,1.0963472],[679.33,1.0963472],[679.46,1.0963472],[679.69,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737930955962,[[677.5,1.10497063],[677.16,1.10497063],[677.01,1.10497063],[676.9,0.29546461],[676.55,0.72068736]],[[678.8,0.29463759],[678.97,1.0963472],[679.3,1.0963472],[679.46,1.0963472],[679.75,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931001891,[[677.67,1.10497063],[677.4,1.10497063],[677.28,1.10497063],[677.05,1.32596476],[676.92,0.72067739]],[[678.8,0.29463759],[678.83,1.0963472],[679.1,1.0963472],[679.23,1.0963472],[679.46,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931026196,[[677.65,1.10497063],[677.35,1.10497063],[677.22,1.10497063],[676.97,2.08075681],[676.9,0.72069296]],[[678.8,0.29463759],[678.85,1.0963472],[679.14,1.0963472],[679.28,1.0963472],[679.53,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931098965,[[677.57,1.10497063],[677.32,1.10497063],[677.21,1.10497063],[677.0,1.32596476],[676.88,0.72078419]],[[678.7,1.3910282],[678.94,1.0963472],[679.06,1.0963472],[679.27,1.31561664],[679.4,2.23837553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931134495,[[677.42,1.10497063],[677.13,1.10497063],[677.0,1.10497063],[676.76,1.32596476],[676.39,2.82449246]],[[678.63,0.2947114],[678.68,1.0963472],[678.97,1.0963472],[679.1,1.0963472],[679.34,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931182329,[[677.43,1.10497063],[677.13,1.10497063],[676.99,1.10497063],[676.95,0.75484626],[676.6,0.72084691]],[[678.63,0.2947114],[678.7,1.0963472],[679.0,1.0963472],[679.14,1.0963472],[679.39,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931253288,[[677.53,1.10497063],[677.27,1.10497063],[677.15,1.10497063],[676.94,0.29544715],[676.8,0.72068362]],[[678.59,0.29472877],[678.66,1.0963472],[678.92,1.0963472],[679.04,1.0963472],[679.26,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931285006,[[677.54,0.27097321],[677.53,1.10497063],[677.27,1.10497063],[677.14,1.10497063],[676.96,0.29543843]],[[678.59,0.29472877],[678.92,1.0963472],[679.19,1.0963472],[679.31,1.0963472],[681.17,8.55617871]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931319832,[[677.44,0.27103202],[677.43,1.10497063],[677.14,1.10497063],[677.0,1.10497063],[676.74,1.32596476]],[[678.59,0.29472877],[678.8,1.0963472],[679.1,1.0963472],[679.24,1.0963472],[679.5,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931366377,[[677.43,1.10497063],[677.14,1.10497063],[677.01,1.10497063],[676.76,1.32596476],[676.65,0.75465124]],[[678.67,1.0963472],[678.95,1.0963472],[679.09,1.0963472],[679.33,1.31561664],[679.48,2.23837553]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931406603,[[677.64,1.10497063],[677.44,1.10497063],[677.34,1.10497063],[677.17,1.32596476],[677.07,2.25598171]],[[678.51,1.0963472],[678.54,0.29475049],[678.71,1.0963472],[678.8,1.0963472],[678.97,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931444541,[[677.5,1.10497063],[677.24,1.10497063],[677.12,1.10497063],[676.91,1.32596476],[676.78,0.72082791]],[[678.49,0.29477221],[678.69,1.0963472],[678.94,1.0963472],[679.06,1.0963472],[679.28,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931467355,[[677.52,0.27097152],[677.48,1.10497063],[677.2,1.10497063],[677.06,1.10497063],[676.81,1.62146866]],[[678.49,0.29477221],[678.92,1.0963472],[679.21,1.0963472],[679.35,1.0963472],[679.59,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931490179,[[677.63,1.10497063],[677.35,1.10497063],[677.22,1.10497063],[676.98,1.32596476]],[[678.49,0.29477221],[679.02,1.0963472],[679.3,1.0963472],[679.43,1.0963472],[679.67,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931510090,[[677.43,0.27102938],[677.41,1.10497063],[677.13,1.10497063],[677.0,1.10497063],[676.76,1.32596476]],[[678.49,0.29477221],[678.86,1.0963472],[679.14,1.0963472],[679.27,1.0963472],[679.51,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931529501,[[677.37,0.27106871],[677.36,1.10497063],[677.14,1.10497063],[677.03,1.10497063],[676.94,0.29544715]],[[678.49,0.29477221],[678.7,1.0963472],[678.92,1.0963472],[679.02,1.0963472],[686.15,5.25886759]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931568632,[[677.34,0.27113032],[677.33,1.10497063],[677.03,1.10497063],[676.95,0.75475047],[676.94,0.29544715]],[[678.49,0.29477221],[678.6,1.0963472],[678.82,2.30859077],[678.83,2.45558741],[678.89,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931589239,[[676.84,0.27119742],[676.83,1.10497063],[676.52,1.10497063],[676.38,1.10497063],[675.99,0.72114182]],[[678.49,0.29477221],[678.61,1.0963472],[678.89,2.44863222],[683.57,1.42206723],[684.57,8.76477932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931636483,[[676.95,1.10497063],[676.67,1.10497063],[676.54,1.10497063],[676.29,1.32596476],[676.18,1.47602192]],[[678.22,0.29488956],[678.26,1.0963472],[678.54,1.0963472],[685.77,5.25886759],[685.85,8.76477932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931665395,[[676.89,1.10497063],[676.61,1.10497063],[676.48,1.10497063],[676.25,1.32596476]],[[678.18,0.29490695],[678.19,1.0963472],[678.47,1.0963472],[678.6,1.0963472],[680.88,8.58302487]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931736757,[[676.76,1.10497063]],[[678.03,0.29497219],[678.05,1.54142013]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931755166,[[676.4,1.10497063],[676.37,0.75266212],[676.29,1.10497063],[676.23,0.29575736],[675.99,0.72209281]],[[678.03,0.29497219],[678.05,1.54142013],[678.08,1.0963472],[678.31,1.0963472],[678.41,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931784803,[[676.64,0.27134607],[676.63,1.10497063],[676.52,1.10497063],[676.32,1.32596476],[676.23,0.29575736]],[[677.8,0.29507229],[677.82,1.0963472],[678.05,1.0963472],[678.16,1.0963472],[678.35,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931817223,[[675.93,0.27147777],[675.92,1.10497063],[675.78,1.10497063],[675.7,0.75362872],[675.53,1.32596476]],[[677.76,0.2950897],[677.84,1.0963472],[678.13,1.0963472],[678.27,1.0963472],[678.52,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931833238,[[675.74,0.56744595],[675.65,1.10497063],[675.5,1.10497063],[675.24,1.32596476],[675.09,2.81583094]],[[677.76,0.2950897],[677.98,1.0963472],[678.27,2.29658021],[678.28,2.44365132],[678.29,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931857162,[[675.99,0.27153824],[675.8,0.29594554]],[[677.5,0.29520295],[677.52,1.54290085],[677.95,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931899087,[[676.36,1.10650391],[676.14,1.10497063],[676.03,1.10497063],[675.85,1.32596476],[675.74,0.72253036]],[[677.3,0.29529012],[677.32,1.0963472],[677.54,1.0963472],[677.64,1.0963472],[677.83,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931925499,[[676.23,0.27155736],[676.22,1.10650391],[675.94,1.10497063],[675.81,1.10497063],[675.57,1.32596476]],[[677.3,0.29529012],[677.4,1.0963472],[677.68,1.0963472],[677.81,1.0963472],[684.99,8.76474415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931958217,[[675.52,0.27169703],[675.51,1.10650391],[675.19,1.10497063],[675.04,1.10497063],[674.77,1.32596476]],[[677.24,0.29531628],[677.44,1.0963472],[677.73,5.48484731],[677.74,2.44344004],[677.76,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931974535,[[675.25,1.10497063],[675.14,1.10497063],[674.94,1.32596476],[674.82,2.25598171],[666.05,5.30809817]],[[677.2,6.48504747],[677.21,0.29532936],[677.23,1.54549324],[677.26,1.0963472],[683.65,8.76474415]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931987042,[[672.99,0.27266353],[672.94,0.29720331],[671.95,0.72487105],[671.9,1.10497063],[671.6,1.32596476]],[[675.97,0.86914143],[676.04,3.25768178],[676.05,1.54863401],[676.12,0.29580547],[677.0,2.43894677]]]
["bitfinex-derivatives","BNBF0:USTF0",1737931998954,[[672.46,0.27250656],[672.07,0.72455826],[672.05,0.2975969],[671.13,1.10497063],[670.88,1.32596476]],[[675.85,0.83774487],[675.86,1.55011136],[676.12,0.29580547],[678.05,1.0963472],[678.35,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932012255,[[673.8,0.2723544],[673.76,0.2968416],[672.72,0.72421011],[672.7,1.10497063],[672.45,1.32596476]],[[675.73,0.2959762],[675.83,0.8440764],[675.86,1.55011136],[677.44,1.0963472],[677.73,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932024766,[[674.37,0.27217212],[674.05,0.29671389],[673.08,0.72383642],[672.68,1.10497063],[672.43,1.32596476]],[[675.67,0.29600248],[677.48,1.0963472],[677.77,1.0963472],[677.78,3.2780733],[677.79,2.56094141]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932037978,[[674.29,0.27223436],[674.19,0.29665227],[674.14,1.10315429],[674.01,1.10497063],[673.77,1.32596476]],[[675.47,0.29609012],[676.4,1.0963472],[676.68,1.0963472],[676.81,1.0963472],[677.06,1.31561664]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932049989,[[674.35,0.27219857],[674.19,0.29665227],[673.97,1.10315429],[673.84,1.10497063],[673.6,1.32596476]],[[675.37,0.29613397],[676.15,1.0963472],[676.44,1.0963472],[676.57,1.0963472],[686.4,6.02481272]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932061598,[[673.78,0.27233291],[673.75,0.29684601],[673.69,1.10315429],[673.57,1.10497063],[673.35,1.32596476]],[[675.05,0.86397089],[675.13,0.29623924],[675.82,1.0963472],[676.08,1.0963472],[676.2,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932074710,[[673.23,1.10315429],[673.11,1.10497063],[672.96,0.72450213],[672.87,1.32596476],[672.72,2.25598171]],[[674.76,0.29640168],[674.77,0.86397089],[675.64,1.0963472],[675.92,1.0963472],[676.05,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932086915,[[672.97,0.27252463],[672.9,0.29722098],[672.56,1.10315429],[672.46,0.72457542],[672.44,1.10497063]],[[674.51,0.86397089],[674.57,0.29648516],[675.37,2.59538012],[675.48,1.0963472],[682.57,8.76477932]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932096932,[[673.05,0.27263769],[672.93,0.29720773],[672.75,1.09760545],[672.43,1.10315429],[672.29,0.72481333]],[[674.36,0.86397089],[674.46,0.29653352],[675.53,3.31692575],[675.68,1.0963472],[675.78,2.58950593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932111441,[[672.49,0.27282328],[672.47,1.09760545],[672.4,0.29744199],[672.2,1.10315429],[672.08,0.7252055]],[[674.09,0.86397089],[674.33,0.29659069],[674.93,1.0963472],[675.2,1.0963472],[675.31,2.58950593]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932124149,[[672.75,0.27282232],[672.55,1.09760545],[672.4,0.29744199],[672.29,1.10315429],[672.17,1.10497063]],[[673.81,0.86397089],[673.98,0.29674471],[674.79,1.0963472],[675.05,2.59148519],[675.06,1.0963472]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932137162,[[672.95,1.10768918],[672.71,0.2727728],[672.66,1.10768918],[672.53,1.10768918],[672.4,0.29744199]],[[673.74,0.29685041],[674.59,1.08678414],[674.88,1.08678414],[675.02,1.08678414],[675.27,1.30414097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932151173,[[673.03,0.27270383],[673.02,0.29716798],[672.85,1.10768918],[672.54,1.10768918],[672.4,1.10768918]],[[674.23,0.87039253],[674.24,0.29663028],[675.31,1.08678414],[675.61,2.61336213],[675.62,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932166892,[[672.84,0.27274217],[672.83,1.10768918],[672.55,1.10768918],[672.42,1.10768918],[672.04,0.72503603]],[[674.05,0.87238689],[674.06,0.29670949],[674.88,1.08678414],[675.15,2.61749651],[675.16,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932186402,[[672.97,0.27274209],[672.96,1.10768918],[672.67,1.10768918],[672.54,1.10768918],[672.3,1.32922701]],[[673.96,0.87264876],[674.05,0.29671389],[674.56,1.08678414],[674.84,1.08678414],[674.97,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932201809,[[673.11,0.27263819],[673.1,1.10768918],[672.78,1.10768918],[672.63,1.10768918],[672.36,1.32922701]],[[674.19,0.87517494],[674.39,0.2965643],[675.12,1.08678414],[675.43,2.62544307],[675.44,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932222629,[[673.34,0.27265698],[673.33,1.10768918],[673.06,1.10768918],[672.93,1.10768918],[672.7,1.32922701]],[[674.18,0.87507541],[674.27,0.29661708],[674.72,1.08678414],[674.99,1.08678414],[675.11,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932241735,[[673.58,0.27249955],[673.57,1.10768918],[673.36,1.10768918],[673.26,1.10768918],[673.08,1.32922701]],[[674.78,0.87375247],[674.79,0.2963885],[675.32,1.08678414],[675.53,1.08678414],[675.63,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932261250,[[673.46,0.27255061],[673.44,1.10768918],[673.12,1.10768918],[672.96,1.10768918],[672.69,1.32922701]],[[674.44,0.87375247],[674.57,0.29648516],[675.21,1.08678414],[675.54,1.08678414],[675.69,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932277462,[[673.13,0.29711942],[673.03,1.10768918],[672.73,1.10768918],[672.59,1.10768918]],[[674.18,0.87375247],[674.25,0.29662588],[675.06,1.08678414],[675.36,1.08678414],[675.5,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932312284,[[673.23,0.27270331],[673.2,1.10768918],[673.13,0.29711942],[672.92,1.10768918],[672.79,1.10768918]],[[674.24,0.87438285],[674.25,0.29662588],[674.7,1.08678414],[674.98,1.08678414],[675.11,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932317883,[[673.17,0.27270331],[673.16,1.10768918],[673.13,0.29711942],[672.86,1.10768918],[672.73,1.10768918]],[[674.15,0.87438285],[674.19,0.29665227],[674.73,1.08678414],[675.03,1.08678414],[675.16,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932337899,[[672.49,0.27302471],[672.48,1.10768918],[672.08,1.10768918],[671.89,1.10768918],[671.35,0.72521643]],[[673.79,0.87438285],[673.8,0.29682398],[674.89,5.62556103],[674.94,1.08678414],[675.34,2.61525067]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932351307,[[671.44,0.99901767],[671.37,1.10768918],[671.25,0.29795158],[671.13,1.10768918],[671.02,1.10768918]],[[673.54,0.87438285],[673.66,0.29688566],[674.69,1.08678414],[674.93,1.08678414],[674.96,2.58019659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932366215,[[672.25,0.27289054],[672.1,0.29757476],[671.77,1.10768918],[671.46,1.10768918],[671.34,0.72534747]],[[673.59,0.86045437],[673.66,0.29688566],[674.76,1.08678414],[675.06,1.08678414],[675.16,2.58019659]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932378118,[[672.47,0.2729066],[672.4,1.10768918],[672.39,0.29744642],[672.2,1.10768918],[672.11,1.10768918]],[[673.53,0.29694297],[674.58,1.08678414],[674.77,1.08678414],[674.87,1.08678414],[675.04,1.30414097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932392930,[[672.68,0.57021852],[672.55,1.10768918],[672.2,1.10768918],[672.03,1.10768918],[671.6,0.7253681]],[[674.3,0.29660388],[674.31,0.86603188],[675.01,1.08678414],[675.35,2.59729991],[675.36,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932405959,[[672.64,0.27297466],[672.63,1.10768918],[672.33,1.10768918],[671.78,0.72552097],[669.71,5.4871971]],[[673.98,0.86603188],[674.07,0.29670508],[674.78,2.26783161],[674.79,3.32370995],[674.81,2.59729991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932418169,[[671.2,0.29797377],[671.18,1.10768918],[670.93,0.72602006],[670.92,1.10768918]],[[673.74,0.86603188],[674.07,0.29670508],[674.35,3.31527481],[674.36,1.08678414],[674.61,2.59729991]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932441979,[[671.24,0.27332917],[671.2,0.29797377],[671.11,1.10768918],[670.83,1.10768918],[670.71,0.72626939]],[[673.48,0.86093601],[673.7,1.08678414],[673.98,1.08678414],[674.07,0.29670508],[674.11,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932455304,[[671.68,0.27321561],[671.67,1.10768918],[671.38,1.10768918],[671.24,1.10768918],[671.0,1.32922701]],[[673.25,0.86093601],[673.62,1.08678414],[673.91,1.08678414],[674.04,1.08678414],[674.29,1.30414097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932468512,[[671.82,0.27316702],[671.81,1.10768918],[671.68,0.29776083],[671.53,1.10768918],[671.39,1.10768918]],[[672.92,0.86093601],[673.02,0.29716798],[673.77,1.08678414],[674.06,1.08678414],[674.19,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932486920,[[671.96,0.273187],[671.89,1.10768918],[671.69,0.2977564],[671.62,1.10768918],[671.5,1.10768918]],[[672.8,0.86093601],[672.81,0.29726074],[673.45,1.08678414],[673.72,1.08678414],[673.84,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932504130,[[671.63,1.10768918],[671.39,1.10768918],[671.28,1.10768918],[671.18,0.7350916],[671.07,1.32922701]],[[672.5,0.87225687],[672.81,0.29726074],[673.14,1.08678414],[673.37,2.61473735],[680.3,8.55804054]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932517134,[[671.07,0.27339738],[670.91,0.29810257],[670.63,1.10768918],[670.35,1.10768918],[670.22,1.10768918]],[[672.62,0.86766291],[672.77,1.55383734],[672.81,0.29726074],[673.49,1.08678414],[673.76,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932530446,[[671.13,0.27350925],[670.94,0.72664698],[670.91,0.29810257],[670.81,1.10768918],[670.52,1.10768918]],[[672.34,0.86766291],[672.55,0.29737565],[673.21,3.31417914],[673.22,2.58941802],[673.24,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932544162,[[671.19,1.10768918],[670.93,1.10768918],[670.8,1.10768918],[670.58,1.32922701],[665.19,2.27503402]],[[672.06,0.86766291],[672.28,0.29749509],[672.73,1.08678414],[672.99,1.08678414],[673.12,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932558469,[[669.81,0.27399649],[669.73,0.2986278],[667.68,0.72767162],[667.6,2.26153207],[667.25,2.26153207]],[[671.11,2.3343449],[671.17,0.29798709],[672.45,1.08678414],[672.6,2.7413443],[672.7,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932570569,[[668.87,0.57317749],[668.7,1.55863933],[666.59,0.72802597],[666.53,2.21040512],[660.33,8.8322877]],[[670.73,2.3343449],[670.74,0.29817813],[671.06,1.55913396],[672.33,2.7413443]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932582984,[[669.44,0.2741983],[668.06,1.30880093],[667.93,0.72809511],[667.92,2.21040512],[667.69,2.26153207]],[[670.56,0.29825817],[670.57,0.90195821],[670.58,1.5588837],[671.0,1.08678414],[671.28,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932596592,[[669.02,0.27419206],[668.92,0.29898941],[668.6,1.55897099],[668.3,0.72808241],[668.26,1.30880093]],[[670.49,0.29828931],[670.62,1.08678414],[670.89,1.08678414],[671.01,1.08678414],[671.24,1.30414097]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932609096,[[669.37,0.27419206],[669.26,0.29883752],[668.89,1.55782531],[668.59,0.72808241],[668.56,1.30880093]],[[670.8,0.92656207],[670.83,1.48249931],[670.84,0.29813368],[670.87,1.08678414],[671.14,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932623308,[[669.75,0.27390984],[669.73,0.2986278],[669.05,0.72748988],[669.03,1.11174428],[668.88,1.11174428]],[[671.69,2.40972803],[671.71,0.29774753],[671.81,1.08678414],[672.12,2.78277456],[672.13,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932637023,[[669.83,0.27390888],[669.76,0.29861442],[669.12,1.11174428],[668.96,1.11174428],[668.74,0.72748778]],[[671.26,0.29794714],[671.28,2.40972803],[671.93,1.08678414],[672.28,1.08678414],[672.45,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932648729,[[669.24,0.27416621],[669.18,1.11174428],[669.05,1.11174428],[668.82,1.30880093],[668.5,0.72802837]],[[670.94,2.40972803],[670.99,0.29806703],[671.33,1.08678414],[671.6,2.77303039],[671.61,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932659034,[[668.93,0.27420382],[668.8,0.29904306],[668.4,1.11174428],[668.3,0.72810713],[668.29,1.11174428]],[[670.68,2.40972803],[670.73,0.29818257],[670.91,1.55844737],[671.4,1.08678414],[671.63,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932672643,[[669.11,0.2741912],[669.09,0.29891344],[668.54,1.11174428],[668.4,1.11174428],[668.16,1.30880093]],[[670.44,2.40972803],[670.66,0.29821369],[671.28,1.08678414],[671.57,1.08678414],[671.7,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932685852,[[669.09,0.29891344],[668.8,1.11174428],[668.69,1.11174428],[668.49,1.30880093]],[[670.22,2.40089749],[670.24,0.29840057],[670.6,1.08678414],[670.84,1.08678414],[670.95,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932701772,[[669.29,0.29882412],[669.05,1.55826128],[669.03,1.11174428],[668.89,1.11174428],[668.5,1.56419427]],[[670.49,2.40089681],[670.6,0.29824038],[671.33,1.08678414],[671.61,2.78440375],[671.62,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932713880,[[669.74,0.57260337],[669.23,1.11174428],[669.1,1.11174428],[668.89,0.72763719],[664.19,3.12427164]],[[670.94,2.41585797],[670.99,0.29806703],[671.76,1.08678414],[672.04,2.78285875],[672.05,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932727087,[[669.11,0.29890451],[669.09,1.11174428],[669.0,1.55770909],[668.98,0.27396738],[668.94,1.11174428]],[[670.99,0.29806703],[671.78,1.08678414],[672.08,1.08678414],[672.22,1.08678414],[685.27,12.9371969]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932738995,[[669.75,0.27397383],[669.74,0.29862334],[669.25,1.11174428],[669.12,1.11174428],[668.9,0.72762371]],[[671.36,0.29790276],[671.38,2.4019047],[671.44,1.55701215],[671.77,1.08678414],[672.05,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932751400,[[669.75,0.27401755],[669.74,0.29862334],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093]],[[670.98,2.4019047],[670.99,0.29806703],[671.0,1.5575348],[671.59,1.08678414],[671.87,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932773017,[[669.42,0.27411757],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093],[668.7,0.72792636]],[[670.59,0.29824482],[670.6,2.4019047],[671.59,1.08678414],[671.86,2.7875704],[671.87,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932788223,[[669.37,0.27422097],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093],[668.61,0.72814369]],[[670.32,0.9238095],[670.52,0.29827596],[671.59,1.08678414],[676.87,14.16677026],[678.84,5.17464626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932806736,[[669.4,0.27425503],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093],[668.64,0.72821605]],[[670.45,0.2983071],[670.46,2.40246227],[671.59,1.08678414],[671.86,2.77173169],[678.53,8.6514038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932823549,[[669.39,0.27423268],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093],[668.63,0.72816781]],[[670.39,2.40595052],[670.45,0.2983071],[671.59,1.08678414],[671.86,2.78227653],[673.76,4.32798571]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932842161,[[669.37,0.27415978],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093],[668.62,4.20542424]],[[670.4,2.42186084],[670.45,0.2983071],[671.59,1.08678414],[671.86,2.78227653],[678.62,5.17464626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932859083,[[669.43,0.27418915],[669.41,0.29877055],[669.36,1.11174428],[669.22,1.11174428],[668.98,1.30880093]],[[671.03,0.29804926],[671.05,2.42022189],[671.59,1.08678414],[676.85,11.45675109],[678.64,5.17464626]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932873993,[[669.39,0.27422181],[668.96,1.11174428],[668.83,1.11174428],[668.6,0.72814475],[668.44,3.47855326]],[[670.67,2.42022189],[670.68,0.2982048],[670.89,1.08678414],[671.17,1.08678414],[671.31,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932887302,[[669.11,0.27421561],[669.1,0.29890898],[669.08,1.11174428],[669.04,1.55860442],[668.96,1.11174428]],[[670.45,2.42022189],[670.56,0.29825817],[670.8,1.08678414],[671.06,1.08678414],[671.18,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932902614,[[669.14,0.27423388],[669.12,0.29890004],[668.73,1.11174428],[668.56,1.11174428],[668.26,1.30880093]],[[670.23,2.42022189],[670.56,0.29825817],[670.96,1.08678414],[671.31,1.08678414],[671.48,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932916832,[[668.56,0.27442121],[668.55,1.11174428],[668.4,1.11174428],[668.14,1.30880093],[667.74,0.72856439]],[[669.99,2.42022189],[670.0,0.29850746],[670.59,1.08678414],[670.9,1.08678414],[671.04,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932930041,[[668.2,0.57370065],[668.17,1.11174428],[668.04,1.11174428],[667.81,1.30880093],[667.47,0.72849771]],[[669.75,0.29861888],[669.76,2.38443086],[669.78,1.56054395],[670.87,1.08678414],[671.13,2.74988512]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932942947,[[668.26,0.2745569],[668.21,0.2993071],[667.48,1.11174428],[667.38,0.72885036],[667.36,1.11174428]],[[669.44,2.37794161],[669.47,0.29874378],[670.44,1.08678414],[670.7,1.08678414],[677.64,8.62480078]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932955060,[[666.72,1.00510388],[666.69,0.2999895],[664.92,1.11174428],[664.75,1.11174428],[664.43,3.34734794]],[[668.88,2.33470934],[668.9,0.29899835],[669.37,1.56261693],[670.14,1.08678414],[670.48,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932968168,[[667.22,0.27492137],[667.2,0.29976019],[666.89,1.56290935],[665.75,0.72961575],[665.71,1.11174428]],[[668.72,0.29907883],[668.74,0.89726588],[670.24,1.08678414],[670.51,2.68906749],[672.54,4.22081173]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932982181,[[667.2,0.29976019]],[[668.45,1.20062599],[668.46,1.4427725],[668.99,1.08678414],[669.26,1.08678414],[669.39,1.08678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1737932994485,[[667.22,0.27506744],[667.2,0.29976019],[666.43,1.11299179],[666.28,1.11299179],[665.88,0.72991992]],[[668.93,1.07866808],[669.24,1.07866808],[669.38,1.07866808],[676.95,8.6514038]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933015197,[[667.06,0.27500556],[667.05,0.29982759],[667.04,1.11299179],[666.91,1.11299179],[666.66,1.33559015]],[[668.33,2.38915638],[668.36,0.29923993],[669.32,1.07866808],[669.61,1.07866808],[669.75,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933018005,[[667.06,0.27504706],[667.05,0.29982759],[666.87,1.11299179],[666.75,1.11299179],[666.52,1.33559015]],[[668.27,2.38915638],[668.29,0.29927127],[669.02,1.07866808],[669.29,1.07866808],[669.41,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933032217,[[667.07,0.27505817],[667.05,0.29982759],[666.79,1.11299179],[666.66,1.11299179],[666.42,1.33559015]],[[668.08,2.39514429],[668.17,0.29932502],[669.01,1.07866808],[669.29,1.07866808],[669.38,2.76395053]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933063042,[[667.02,0.27513215],[666.26,1.11299179],[666.07,1.11299179],[665.74,1.33559015],[665.53,2.27235825]],[[668.43,3.03706146],[668.44,0.921261],[668.51,0.29917278],[669.12,1.07866808],[669.33,2.76170485]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933075155,[[666.86,0.27497997],[666.84,0.29992202],[666.78,1.56391608],[666.67,1.11299179],[666.55,1.11299179]],[[668.18,0.29932054],[669.05,1.07866808],[669.32,1.07866808],[673.86,11.53724199],[676.44,8.66717124]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933088555,[[667.21,0.27498635],[667.12,0.29979613],[666.96,1.11299179],[666.87,1.11299179],[666.71,1.33559015]],[[668.16,0.90474879],[668.18,0.29932054],[669.05,1.07866808],[669.24,1.07866808],[669.33,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933101569,[[667.63,0.27483888],[667.58,0.29958956],[667.22,1.11299179],[667.11,1.11299179],[666.91,1.33559015]],[[668.88,0.90486828],[668.89,0.29900282],[669.59,1.07866808],[669.83,1.07866808],[669.93,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933114782,[[667.8,0.2747923],[667.74,0.7293435],[667.73,0.29952226],[667.27,1.11299179],[667.16,1.11299179]],[[669.78,1.07866808],[670.02,1.07866808],[670.13,1.07866808],[671.8,1.58136665],[671.81,5.16474683]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933127705,[[667.97,0.27466453],[667.93,0.29943257],[667.19,1.11299179],[667.05,1.11299179],[666.82,0.72907541]],[[669.52,0.89954478],[669.57,0.29869916],[670.3,1.07866808],[670.6,1.07866808],[670.75,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933140014,[[667.28,0.27476466],[667.26,1.11299179],[667.13,1.11299179],[666.81,0.72928659],[659.58,5.34361923]],[[669.26,2.46138443],[669.28,0.29882859],[669.7,1.07866808],[669.96,1.07866808],[670.09,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933152625,[[667.64,0.27472282],[667.46,0.29964342],[667.22,1.11299179],[667.11,0.72919887],[667.07,1.11299179]],[[669.05,0.89954478],[669.28,0.29882859],[670.17,1.07866808],[670.29,2.70639461],[670.48,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933164729,[[667.91,0.29944154],[667.56,1.11299179],[667.42,1.11299179],[667.15,1.33559015],[664.82,5.29403057]],[[669.2,0.89954478],[669.28,0.29882859],[670.24,1.07866808],[670.54,2.71100175],[670.55,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933178945,[[667.61,0.27479557],[667.53,0.299612],[667.16,1.11299179],[667.01,1.11299179],[666.78,0.72935132]],[[668.9,0.89954478],[669.28,0.29882859],[669.95,1.07866808],[670.27,2.71049087],[670.28,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933191647,[[667.76,0.27476646],[667.68,0.29954469],[667.32,1.11299179],[667.19,1.11299179],[666.97,0.72928894]],[[669.22,0.90451773],[669.25,0.29884198],[669.69,1.07866808],[669.97,1.07866808],[677.25,5.19399276]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933204161,[[667.52,0.27493142],[667.51,1.11299179],[667.37,1.11299179],[667.11,1.33559015],[666.74,0.72962341]],[[668.96,2.46719899],[668.99,0.29895813],[669.63,1.07866808],[669.92,2.71318023],[669.93,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933216168,[[667.23,0.27493196],[667.22,0.2997512],[666.43,1.11299179],[666.24,1.11299179],[665.91,1.33559015]],[[668.59,0.29913698],[668.6,0.90451773],[669.62,1.07866808],[670.01,1.07866808],[670.2,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933228476,[[667.58,0.57440417],[667.21,1.56212008],[667.14,1.11299179],[667.01,1.11299179],[666.64,0.7293899]],[[669.5,0.90385455],[669.51,0.29872593],[669.84,1.07866808],[670.12,1.07866808],[674.82,13.93549007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933240984,[[667.73,0.57425412],[667.38,1.56172867],[667.37,1.11299179],[667.04,0.72921567]],[[669.21,0.29885984],[669.22,0.90385455],[669.7,1.07866808],[669.98,1.07866808],[678.03,0.53370745]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933254004,[[666.78,0.27501378],[666.76,0.299958],[666.34,1.11299179],[666.16,1.11299179],[665.87,0.72980902]],[[668.85,0.90385455],[668.86,0.29901623],[669.42,1.07866808],[669.79,1.07866808],[669.96,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933266016,[[666.94,0.27508325],[666.92,0.29988604],[666.27,1.11299179],[666.16,1.11299179],[665.83,0.72995361]],[[668.52,0.90385455],[668.56,0.29915041],[668.79,1.56339499],[669.31,1.07866808],[669.56,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933278320,[[667.11,0.27504306],[667.01,0.29984557],[666.32,0.72986997],[666.22,1.11299179],[666.06,1.11299179]],[[668.3,0.89937082],[668.31,0.29926231],[669.58,1.07866808],[673.77,5.39143702],[676.67,13.7669513]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933292434,[[666.38,1.11299179],[666.2,1.11299179],[665.86,1.33559015],[660.74,3.80126822],[660.7,3.01020435]],[[668.21,0.8985367],[668.31,0.29926231],[668.76,1.07866808],[669.15,1.07866808],[676.48,5.16257785]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933307942,[[667.07,0.27511676],[666.79,1.11299179],[666.67,1.11299179],[666.44,1.33559015],[666.33,0.72899782]],[[668.05,0.90198722],[668.19,0.28862259],[668.73,1.07866808],[668.99,2.7166154],[669.0,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933323056,[[667.07,0.27507254],[667.0,0.29985007],[666.93,1.11299179],[666.81,1.11299179],[666.57,1.33559015]],[[668.1,0.90702232],[668.19,0.28862259],[668.95,1.07866808],[669.22,1.07866808],[669.35,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933337667,[[666.08,0.27519163],[666.04,1.11299179],[665.91,1.11299179],[665.67,1.33559015],[665.53,0.72915655]],[[667.92,0.90606482],[668.19,0.28862259],[668.42,1.07866808],[668.71,1.07866808],[668.84,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933348767,[[666.2,0.27541911],[665.14,1.11299179],[665.12,0.72963491],[664.99,1.11299179],[664.33,3.40526194]],[[667.72,0.90606482],[668.19,0.28862259],[668.55,2.69167829],[668.58,1.07866808],[675.41,8.62919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933362584,[[665.61,0.27555297],[665.18,0.30067049],[664.77,0.7299155],[664.76,1.11299179],[664.63,1.11299179]],[[667.47,0.90606482],[668.12,1.07866808],[668.19,0.28862259],[668.39,1.07866808],[668.52,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933377595,[[665.57,1.11299179],[665.46,1.11299179],[665.26,1.33559015],[665.15,0.72973467]],[[667.82,1.07866808],[668.06,1.07866808],[668.17,1.07866808],[668.19,0.28862259]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933391901,[[665.8,0.27546487],[665.78,0.30039953],[665.66,1.11299179],[665.51,1.11299179],[665.09,0.72973087]],[[667.11,0.89750606],[667.19,0.29976468],[668.01,1.07866808],[668.31,2.69916256],[668.32,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933405910,[[665.92,0.27550056],[665.91,1.41333267],[665.78,1.11299179],[665.55,1.33559015],[665.2,0.7298066]],[[667.0,0.9026558],[667.05,0.29982759],[667.84,1.07866808],[668.11,1.07866808],[668.24,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933418217,[[665.42,0.27574383],[665.41,1.11299179],[665.29,1.11299179],[665.06,1.33559015],[664.92,2.27235825]],[[666.76,1.5676323],[667.05,0.29982759],[667.59,1.07866808],[667.86,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933431826,[[664.55,0.27581001],[664.54,1.11299179],[664.41,1.11299179],[664.18,1.33559015],[664.05,0.73031549]],[[666.51,0.9026558],[667.05,0.29982759],[667.4,2.68873247],[667.43,1.07866808],[674.3,8.62919959]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933443940,[[664.15,1.00740448],[663.78,0.30130464],[662.75,1.11299179],[662.6,1.11299179],[660.33,3.91011481]],[[666.27,0.9026558],[667.05,0.29982759],[667.06,1.07866808],[667.36,2.66446543],[667.37,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933456949,[[664.11,1.00701218],[664.03,0.73],[664.01,0.75],[663.97,0.779],[660.39,5.24908326]],[[666.94,0.88165396],[667.05,0.29982759],[667.16,1.07866808],[667.38,2.64640157],[667.39,1.07866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933469851,[[664.49,0.27609066],[664.28,1.11847444],[664.17,0.7310486],[664.16,1.88447444],[664.15,0.651]],[[666.35,0.88165396],[666.38,1.56937612],[666.43,1.07570839],[666.67,1.07570839],[666.79,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933483570,[[664.64,0.27610656],[664.63,1.004],[664.62,0.745],[664.56,0.73],[664.55,0.742]],[[666.12,2.45108906],[666.47,1.07570839],[666.78,1.07570839],[666.92,1.07570839],[667.18,1.29085007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933498778,[[665.22,0.27547602],[665.17,0.858],[665.16,0.699],[665.11,2.39997936],[664.63,0.72975458]],[[668.84,1.07570839],[668.87,2.6640132],[669.16,1.07570839],[669.31,1.07570839],[669.59,1.29085007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933522981,[[665.67,1.00499816],[665.62,0.642],[665.56,0.633],[665.53,0.676],[661.87,5.19515856]],[[668.62,0.87989592],[668.64,1.56531713],[668.76,1.07570839],[669.14,1.07570839],[669.17,0.29887771]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933525087,[[665.77,1.00499816],[665.62,0.642],[665.59,1.11847444],[665.56,0.633],[665.53,0.676]],[[668.14,1.07570839],[668.42,1.07570839],[668.55,1.07570839],[668.61,0.80033379]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933537798,[[666.03,0.27533046],[665.9,0.882],[665.88,1.436],[665.59,0.72944867],[665.23,1.11847444]],[[668.29,0.87924752],[668.51,1.56501209],[668.6,1.07570839],[669.0,1.07570839],[669.18,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933550907,[[666.16,0.27559729],[666.13,1.561],[666.08,0.867],[665.95,0.75],[665.76,1.11847444]],[[668.05,0.87924752],[668.29,1.07570839],[668.56,2.68953193],[668.57,1.07570839],[670.93,1.58179273]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933565311,[[666.18,0.27557784],[666.17,0.599],[666.16,0.72],[666.13,0.677],[666.08,0.867]],[[667.78,0.89639055],[667.8,1.56597455],[668.15,1.07570839],[668.42,1.07570839],[668.49,2.68788422]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933581227,[[666.26,0.601],[666.24,0.699],[666.23,0.775],[664.97,3.40460806],[660.63,3.79625919]],[[668.33,0.89490274],[668.36,1.07570839],[668.69,1.07570839],[668.84,1.07570839],[673.87,11.42246396]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933594131,[[666.6,0.27522739],[666.56,0.749],[666.36,0.599],[666.26,0.601],[666.24,0.699]],[[668.1,0.89490274],[668.17,1.56496517],[668.8,1.07570839],[669.04,1.07570839],[669.15,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933611748,[[666.69,1.448],[666.68,0.719],[666.67,0.622],[666.64,0.588],[666.56,0.749]],[[667.79,0.89490274],[667.8,1.56545796],[668.1,1.07570839],[668.4,1.07570839],[668.53,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933638360,[[665.49,0.27584083],[665.44,0.833],[665.43,2.71936967],[664.12,0.73052337],[664.07,1.11847444]],[[667.46,0.88904314],[667.48,1.07570839],[667.56,1.56710873],[667.76,1.07570839],[667.89,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933653580,[[665.66,0.605],[665.61,0.898],[665.52,0.742],[665.5,0.15],[664.06,0.73071408]],[[666.76,0.88904314],[666.77,1.07570839],[666.81,1.5678324],[667.07,1.07570839],[667.21,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933667887,[[665.6,0.27589208],[665.5,1.30517917],[665.48,1.558],[664.17,0.73063403],[664.02,1.11847444]],[[666.68,0.88823519],[666.75,1.56770292],[667.0,1.07570839],[667.21,1.07570839],[667.31,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933682493,[[665.56,0.707],[665.52,0.6],[658.33,5.28889125],[657.02,8.81424681]],[[666.42,0.88823519],[666.96,1.07570839],[667.18,2.68702609],[667.19,1.07570839],[667.29,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933695603,[[665.69,0.2758362],[665.59,1.117],[665.57,0.901],[665.56,1.445],[664.63,0.73051397]],[[667.16,0.88823519],[667.25,1.07570839],[667.53,1.07570839],[667.66,1.07570839],[667.9,1.29085007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933708823,[[665.99,0.27561498],[665.74,1.024],[665.57,0.901],[665.56,0.77],[665.1,0.73004939]],[[666.91,0.88823519],[668.15,1.07570839],[668.41,2.68153378],[668.42,1.07570839],[668.54,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933719827,[[666.11,0.27568023],[666.1,0.691],[666.09,0.62],[666.02,0.977],[665.74,1.024]],[[667.79,0.88823519],[667.8,1.07570839],[668.08,1.07570839],[668.12,1.56597455],[668.2,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933733835,[[666.1,2.265],[664.39,0.73059948],[664.37,1.11847444],[664.25,1.11847444],[664.02,1.34216933]],[[666.97,0.88823519],[667.07,1.5670558],[667.38,1.07570839],[667.47,2.67948649],[667.65,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933746343,[[664.66,0.27592043],[664.39,0.73069128],[664.38,2.722],[664.35,0.30104613],[664.14,1.11847444]],[[666.71,0.88823519],[666.85,0.29991752],[667.25,1.07570839],[667.49,2.68171335],[667.5,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933760157,[[664.89,0.2760629],[664.71,0.881],[664.38,1.762],[664.35,0.30104613],[664.06,0.7309915]],[[666.07,0.88823519],[666.58,1.07570839],[666.85,1.07570839],[666.98,1.07570839],[667.21,1.29085007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933773569,[[664.8,0.27622654],[664.79,0.68],[664.73,0.82],[664.71,0.881],[663.89,0.73121212]],[[665.83,0.88823519],[665.89,1.56970057],[665.96,0.30031833],[666.3,1.07570839],[666.55,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933786684,[[664.8,1.831],[664.79,0.68],[663.56,1.11847444],[663.45,0.73136867]],[[665.57,0.88823519],[665.74,0.30041758],[666.17,1.07570839],[666.52,1.07570839],[666.73,1.29085007]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933800595,[[664.83,0.27623666],[664.82,0.976],[664.8,1.885],[663.39,0.73135629]],[[665.62,0.88823519],[665.7,0.30043563],[666.29,1.07570839],[666.54,1.07570839],[673.76,5.09932892]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933814899,[[664.93,0.27608488],[664.84,0.666],[664.83,0.798],[664.82,0.976],[664.22,0.731036]],[[665.7,0.30043563],[666.68,1.07570839],[666.93,2.69546064],[673.3,5.14176309],[673.32,10.94921768]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933826810,[[665.29,0.27578735],[665.22,0.994],[665.07,0.30072022],[664.84,0.666],[664.31,0.73040806]],[[666.57,0.89850686],[666.61,0.3000255],[667.87,2.68158134],[667.93,1.07570839],[668.21,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933840816,[[665.79,0.27571756],[665.65,0.873],[665.55,0.951],[665.22,0.994],[665.07,0.30072022]],[[666.59,0.3000345],[667.79,1.07570839],[668.08,1.07570839],[675.12,8.56953385],[675.23,5.14176309]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933852537,[[665.68,0.275844],[665.67,0.85],[665.65,0.873],[665.0,1.11847444],[664.72,0.73052904]],[[666.53,1.19004112],[666.61,1.56724988],[667.02,1.07570839],[667.26,1.07570839],[669.46,5.10924696]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933869048,[[665.74,0.27588229],[665.73,0.897],[665.68,0.886],[664.54,0.73061151],[664.23,3.42143621]],[[666.34,0.88997961],[666.35,0.30014256],[666.81,1.07570839],[667.07,1.07570839],[667.19,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933885361,[[665.77,1.032],[665.76,0.66],[665.75,0.817],[665.24,1.11847444],[665.11,1.11847444]],[[666.89,2.46941268],[666.9,0.29989503],[667.25,1.07570839],[667.51,1.07570839],[667.63,1.07570839]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933897576,[[665.79,0.27567127],[665.78,0.923],[665.77,1.032],[665.76,0.66],[664.81,0.7301653]],[[666.74,0.90131507],[666.76,0.299958],[667.75,5.74037695],[667.79,1.07994357],[668.11,2.70815604]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933911279,[[666.03,0.779],[665.79,0.75],[665.78,0.923],[665.13,1.11809756],[664.83,0.73022669]],[[667.44,0.90039033],[667.58,0.29958956],[667.82,1.07994357],[668.06,1.07994357],[668.17,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933925380,[[666.03,1.725],[664.58,1.11809756],[664.44,0.73037286],[664.43,1.11809756],[664.08,1.5106652]],[[667.2,0.89670716],[667.4,1.07994357],[667.58,0.29958956],[667.7,2.69147319],[667.71,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933939099,[[666.03,2.755],[664.04,0.73046618],[664.02,1.11809756],[663.84,1.11809756],[663.51,1.34171707]],[[666.91,0.89670716],[667.11,0.29980063],[667.59,1.07994357],[667.98,1.07994357],[668.16,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933955818,[[666.03,2.755],[664.94,1.11809756],[664.82,1.11809756],[664.6,0.73051731],[664.59,1.34171707]],[[666.61,0.89670716],[666.66,0.300003],[666.98,1.07994357],[667.25,1.07994357],[667.37,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933975435,[[665.3,0.2757017],[665.22,3.60809756],[665.09,1.11809756],[664.89,0.73022858],[664.79,3.44037354]],[[667.02,1.20335146],[667.04,1.07994357],[667.31,1.07994357],[667.43,1.07994357],[672.76,11.50762178]]]
["bitfinex-derivatives","BNBF0:USTF0",1737933992240,[[665.6,0.27549655],[665.57,1.80109756],[665.44,1.11809756],[665.22,1.52],[665.1,0.72979754]],[[667.42,0.90143256],[667.48,0.29963444],[668.0,1.07994357],[668.28,1.07994357],[668.41,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934004952,[[666.09,0.57573293],[665.85,1.884],[665.58,0.72974719],[665.57,0.683],[664.81,1.89906461]],[[667.37,0.29968383],[668.29,1.07994357],[668.56,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934017464,[[666.48,0.27542299],[666.47,0.755],[666.45,0.737],[666.24,0.71],[666.15,0.30023268]],[[667.34,0.89428955],[667.37,0.29968383],[668.17,1.07994357],[668.41,1.07994357],[668.53,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934034778,[[666.5,0.2754204],[666.48,0.731],[666.47,0.945],[666.24,0.71],[665.46,0.72963523]],[[667.32,0.29970628],[667.74,1.07994357],[667.99,1.07994357],[668.11,1.07994357],[673.01,4.81635984]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934048291,[[666.51,0.27544944],[666.49,0.956],[666.48,0.731],[666.47,0.945],[665.72,1.11809756]],[[667.92,0.90116294],[667.93,0.29943257],[668.35,1.07994357],[668.66,1.07994357],[681.37,7.75971164]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934062288,[[666.52,0.27546016],[666.51,0.811],[666.5,0.868],[666.49,0.956],[665.72,1.11809756]],[[667.48,0.90116294],[667.5,0.29962546],[668.1,1.07994357],[668.38,1.07994357],[668.5,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934079900,[[666.53,1.636],[666.51,0.811],[665.61,1.11809756],[665.42,1.11809756],[664.88,4.16363029]],[[667.24,0.90384706],[667.46,0.29964342],[668.07,1.07994357],[668.47,2.71125309],[668.48,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934092808,[[666.54,0.697],[666.53,1.636],[666.18,1.11809756],[666.04,1.11809756],[661.45,6.86351814]],[[667.92,0.90431953],[668.02,0.29939223],[668.3,2.42848389],[668.33,1.07994357],[668.61,2.71565993]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934111330,[[666.56,0.784],[666.55,0.72],[666.54,0.697],[665.44,1.11809756],[664.92,0.7298983]],[[667.55,0.90431953],[667.68,1.56552838],[667.69,0.2995402],[668.1,2.70840383],[668.11,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934125340,[[666.63,1.076],[666.62,0.712],[666.56,0.733],[665.79,1.11809756],[665.69,1.11809756]],[[667.28,0.90431953],[667.69,0.2995402],[668.28,1.07994357],[668.5,1.07994357],[675.37,5.19066531]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934139649,[[666.62,1.92590376],[665.0,1.11809756],[664.9,0.73023511],[664.88,1.11809756],[664.68,1.34171707]],[[666.93,0.29988154],[666.94,0.90431953],[667.55,1.07994357],[667.8,1.07994357],[667.91,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934154465,[[666.62,0.926],[666.61,0.783],[666.55,0.882],[664.86,0.73011182],[664.85,1.11809756]],[[666.71,0.89636418],[666.86,0.29991302],[667.82,5.72275307],[667.83,1.07994357],[668.14,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934169070,[[666.55,1.822],[666.46,0.735],[665.32,1.11809756],[665.2,1.11809756],[664.97,1.34171707]],[[666.69,0.89636418],[666.75,0.2999625],[667.25,1.07994357],[667.52,1.07994357],[667.65,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934186982,[[666.57,0.659],[666.54,0.736],[666.46,0.773]],[[667.9,0.29944602],[667.92,0.89636418]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934201787,[[666.57,1.527],[666.54,0.736],[665.24,0.72980191],[664.92,1.11809756],[664.78,3.40702552]],[[667.6,0.89636418],[667.63,0.29956712],[668.29,2.68872942],[668.51,1.07994357],[670.06,5.14244256]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934213792,[[666.57,1.646],[664.78,1.11809756],[664.67,1.11809756],[664.49,0.73026646],[664.46,1.34171707]],[[667.37,0.89636418],[667.4,0.29967036],[667.44,1.56602153],[667.52,1.07994357],[667.77,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934236210,[[665.18,0.27583702],[665.14,0.97768857],[664.84,1.071],[664.83,0.474],[664.44,1.11809756]],[[666.91,0.8941277],[667.2,0.29976019],[667.32,1.07994357],[667.62,1.07994357],[667.77,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934252725,[[665.16,0.27599272],[665.15,0.742],[665.14,0.677],[664.06,1.11809756],[663.97,0.73085631]],[[666.53,0.8941277],[666.68,2.64822346],[666.72,0.299976],[666.93,1.07994357],[667.04,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934264421,[[665.22,1.833],[663.71,1.11809756],[663.59,1.11809756],[663.41,0.73118157],[663.37,1.34171707]],[[666.28,0.8941277],[666.36,0.30013806],[666.61,1.07994357],[666.87,1.07994357],[666.99,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934280345,[[665.24,0.27598579],[665.23,0.648],[665.22,0.897],[664.26,1.11809756],[664.15,0.73082638]],[[666.31,0.8941277],[666.32,0.30015608],[666.81,1.07994357],[667.14,1.07994357],[667.3,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934294151,[[665.24,0.807],[665.23,0.648],[664.25,1.11809756],[664.12,1.11809756],[663.75,0.7306099]],[[666.05,0.89683039],[666.07,0.30026874],[666.82,1.07994357],[667.09,1.07994357],[674.12,8.65117261]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934315264,[[665.26,0.27592059],[665.25,0.935],[665.24,0.689],[664.64,1.11809756],[664.5,1.11809756]],[[666.77,0.90214827],[666.78,0.299949],[666.8,1.07994357],[667.1,1.07994357],[667.23,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934333471,[[665.29,0.745],[665.25,0.935],[664.39,1.11809756],[664.23,1.11809756],[663.95,1.34171707]],[[666.41,0.90214827],[666.43,0.30010653],[666.92,1.07994357],[667.26,1.07994357],[667.41,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934351586,[[665.35,0.27589706],[665.34,0.693],[665.33,0.967],[664.52,1.11809756],[664.09,0.73063854]],[[666.83,0.90303164],[667.01,0.29984557],[667.19,5.74480113],[667.22,2.70575041],[667.24,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934368889,[[665.33,1.773],[664.1,1.11809756],[663.98,1.11809756],[663.76,0.73102223],[663.74,1.34171707]],[[666.47,0.90303164],[666.57,0.3000435],[666.87,1.07994357],[667.09,2.70088804],[667.14,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934383504,[[664.37,0.2759964],[664.35,1.11809756],[664.21,1.11809756],[663.99,0.73086943],[663.97,1.34171707]],[[666.14,0.90303164],[666.18,0.30021915],[666.68,1.07994357],[666.97,1.07994357],[667.11,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934396220,[[664.89,0.27582949],[664.76,0.73049784],[664.55,1.11809756],[664.43,1.11809756],[664.39,1.78]],[[666.88,0.90060209],[666.98,0.29985906],[667.37,1.07994357],[667.58,2.69802593],[667.64,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934412323,[[665.24,0.862],[665.23,0.805],[665.19,0.30066597],[664.21,1.11809756]],[[666.56,0.90060209],[666.64,0.300012],[667.33,1.07994357],[667.66,1.07994357],[667.81,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934428937,[[665.47,0.27573689],[665.46,0.30054398],[665.24,0.862],[665.23,0.805],[664.88,1.11809756]],[[667.21,0.89713767],[667.22,0.2997512],[667.62,1.07994357],[667.96,2.690607],[667.97,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934447657,[[665.49,0.27596899],[665.48,0.779],[665.47,0.918],[664.19,1.11809756],[664.06,0.7308148]],[[667.0,0.29985007],[667.09,1.07994357],[667.41,2.7043104],[667.42,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934460767,[[664.21,0.27628623],[664.13,0.30114585],[664.11,1.724],[663.96,1.11809756],[663.85,1.11809756]],[[666.55,0.89713767],[666.58,2.69852652],[666.6,1.56982448],[666.66,0.300003],[673.26,8.65101435]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934475670,[[664.44,0.27625039],[664.31,0.956],[664.13,0.30114585],[664.11,0.963],[662.96,0.7313804]],[[666.1,0.89713767],[666.11,0.3002507],[666.26,1.56965337],[666.68,1.07994357],[666.99,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934489179,[[664.41,0.27627262],[664.39,0.874],[664.31,0.956],[664.13,0.30114585],[663.29,1.11809756]],[[665.75,0.89713767],[665.76,0.30040855],[666.22,1.07994357],[666.56,1.07994357],[666.72,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934506893,[[664.43,0.27628947],[664.4,0.792],[664.39,0.874],[664.21,1.11809756],[664.13,0.30114585]],[[665.49,0.89713767],[665.57,0.30049431],[666.0,1.07994357],[666.3,1.07994357],[666.44,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934524407,[[664.41,0.638],[664.39,0.646],[663.13,1.11809756],[662.95,1.11809756],[662.61,1.34171707]],[[665.17,0.89713767],[665.22,0.30065241],[666.05,1.07994357],[666.35,2.71092074],[666.45,1.07994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934541927,[[664.41,1.506],[663.11,1.1192532],[662.92,1.1192532],[662.57,1.34310384],[662.37,0.73175071]],[[664.86,0.89713767],[665.22,0.30065241],[666.0,1.0791397],[666.41,1.0791397],[666.6,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934564949,[[663.61,0.27634686],[663.6,0.30138637],[663.58,1.1192532],[663.42,1.1192532],[663.12,1.34310384]],[[665.02,0.90295159],[665.83,1.0791397],[666.19,1.0791397],[666.35,1.0791397],[666.65,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934579058,[[664.13,0.27629411],[664.12,0.30115039],[663.64,2.8612532],[663.48,1.1192532],[663.18,1.34310384]],[[665.56,0.90486786],[665.58,0.30048979],[666.21,1.0791397],[666.56,1.0791397],[666.72,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934593867,[[664.31,0.27618976],[664.2,0.752],[664.14,0.816],[664.12,0.30115039],[663.9,1.1192532]],[[665.52,0.90140867],[665.54,0.30050785],[666.33,1.0791397],[666.63,1.0791397],[667.03,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934605980,[[664.8,0.27603028],[664.6,0.632],[664.58,0.30094194],[664.14,0.816],[664.04,1.1192532]],[[666.28,0.90063856],[666.41,0.30011554],[666.94,1.0791397],[667.24,1.0791397],[667.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934620590,[[664.69,0.27607557],[664.68,0.30089667],[664.64,0.842],[664.6,0.632],[663.91,1.1192532]],[[665.95,0.90063856],[666.0,0.3003003],[666.72,1.0791397],[667.07,1.0791397],[667.23,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934637200,[[664.8,0.27624461],[664.79,0.898],[664.71,0.782],[663.93,0.73136714],[663.85,1.1192532]],[[665.64,1.20110127],[666.29,1.0791397],[666.56,2.70557741],[666.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934652016,[[664.81,0.27607197],[664.8,0.632],[664.79,0.898],[664.37,1.1192532],[664.25,1.1192532]],[[666.32,0.9039193],[666.46,0.30009302],[666.55,1.0791397],[666.8,1.0791397],[666.92,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934667626,[[664.34,0.27612462],[664.26,0.30108692],[664.25,1.56930535],[664.23,0.975],[664.13,1.1192532]],[[666.05,0.9039193],[666.19,0.30021465],[666.31,1.0791397],[666.57,1.0791397],[666.69,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934684739,[[664.27,0.27635563],[664.26,1.27408692],[664.23,0.975],[663.53,1.1192532],[663.39,1.1192532]],[[665.75,0.9039193],[665.82,1.57017273],[666.04,1.0791397],[666.19,0.30021465],[668.11,8.99891931]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934701651,[[664.33,0.27633146],[664.29,0.862],[664.27,0.784],[664.26,0.30108692],[662.66,0.73155203]],[[665.44,0.9039193],[666.19,0.30021465],[666.36,1.0791397],[666.84,2.70739419],[666.85,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934715656,[[664.3,0.27626612],[664.29,0.862],[664.26,0.30108692],[663.32,0.73141306],[662.78,3.42765384]],[[665.71,0.30043111],[665.72,0.90189547],[665.98,1.0791397],[666.35,1.0791397],[668.58,8.95824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934729279,[[664.39,0.27619982],[664.31,1.812],[664.26,0.30108692],[663.92,1.1192532],[663.83,0.73127412]],[[665.62,0.90733789],[665.63,0.30046722],[666.5,1.0791397],[666.8,1.0791397],[666.94,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934741084,[[664.51,0.27613807],[664.48,0.30098723],[664.31,1.812],[663.97,1.1192532],[663.83,1.1192532]],[[666.2,0.90709829],[666.32,0.30015608],[666.59,1.0791397],[666.89,1.0791397],[667.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934758495,[[664.55,0.27628822],[664.54,0.936],[664.53,0.966],[664.08,1.1192532],[663.98,1.1192532]],[[665.86,0.90709829],[665.88,1.0791397],[666.11,1.0791397],[666.22,1.0791397],[666.32,0.30015608]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934777409,[[664.56,0.27629793],[664.55,0.847],[664.54,0.637],[663.69,1.1192532],[663.54,1.1192532]],[[665.49,0.90709829],[665.73,0.30042209],[666.11,1.0791397],[666.43,1.0791397],[666.58,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934790610,[[664.55,0.925],[663.39,0.73136623],[661.98,3.99162514]],[[665.62,1.21206214],[666.14,1.0791397],[666.46,2.73419789],[666.47,1.0791397],[673.5,5.17073157]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934805026,[[664.61,0.27629314],[664.56,1.838],[664.05,1.1192532],[663.92,1.1192532],[663.7,1.34310384]],[[665.28,0.9115904],[665.45,0.3005485],[665.91,1.0791397],[666.18,1.0791397],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934819831,[[664.57,0.8],[664.56,0.842],[664.09,1.1192532],[663.96,1.1192532],[656.56,8.91051637]],[[665.28,0.91600331],[665.45,0.3005485],[665.84,1.0791397],[666.1,1.0791397],[666.23,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934838756,[[664.58,0.2763035],[664.57,1.665],[663.91,1.1192532],[663.76,1.1192532],[663.48,1.34310384]],[[665.4,0.91512047],[665.45,0.3005485],[665.97,1.0791397],[666.29,1.0791397],[666.45,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934858969,[[664.57,1.793],[663.76,1.1192532],[663.64,1.1192532],[663.4,1.34310384],[663.28,0.73165152]],[[665.03,0.91512047],[665.45,0.3005485],[665.72,1.0791397],[665.99,1.0791397],[666.11,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934877981,[[664.57,1.853],[663.43,1.1192532],[663.29,1.1192532],[663.04,1.34310384],[662.9,0.73176182]],[[665.32,0.30060722],[665.33,0.91254799],[665.78,1.0791397],[666.08,1.0791397],[670.91,11.62139275]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934897290,[[664.57,1.853],[663.84,1.1192532],[663.71,1.1192532],[663.46,1.34310384],[650.47,8.08857478]],[[664.94,0.91254799],[665.2,0.30066145],[665.63,1.0791397],[665.92,1.0791397],[666.06,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934921113,[[664.61,0.27623579],[663.83,1.1192532],[663.68,1.1192532],[663.42,1.34310384],[663.28,0.73164986]],[[665.61,0.30047625],[665.62,1.0791397],[665.93,1.0791397],[666.07,1.0791397],[666.33,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934950033,[[664.01,1.10620028],[663.89,1.1192532],[663.88,0.779],[663.79,1.1192532]],[[665.28,0.88549463],[665.32,0.30060722],[666.12,1.0791397],[666.33,1.0791397],[666.37,2.65661857]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934962845,[[664.24,0.30109598],[664.23,0.2762627],[664.22,0.955],[664.01,0.805],[663.51,1.1192532]],[[665.81,0.30038599],[665.82,0.88443052],[666.5,1.0791397],[666.81,1.0791397],[666.95,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934976159,[[664.49,0.27615086],[664.46,0.796],[664.24,0.30109598],[664.22,0.955],[663.96,1.1192532]],[[665.79,1.18125349],[666.47,1.0791397],[666.72,1.0791397],[666.84,1.0791397],[674.05,14.01075114]]]
["bitfinex-derivatives","BNBF0:USTF0",1737934991372,[[664.67,0.27626163],[664.66,0.979],[664.46,0.796],[664.24,0.30109598],[663.84,1.1192532]],[[665.58,0.88000607],[665.77,0.30040404],[665.95,1.0791397],[666.19,1.0791397],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935005581,[[664.89,0.2759947],[664.79,0.30084688],[664.72,0.914],[664.71,1.003],[664.4,1.1192532]],[[666.74,0.299967],[666.92,1.0791397],[667.17,1.0791397],[667.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935018393,[[664.92,0.27590532],[664.91,0.98],[664.79,0.30084688],[664.71,1.003],[664.05,0.73065496]],[[666.3,0.88462245],[666.35,0.30014256],[667.21,1.0791397],[667.54,1.0791397],[667.69,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935029605,[[665.26,0.30063433],[665.25,0.27581964],[665.1,0.73],[664.91,0.98],[664.79,0.30084688]],[[666.35,0.30014256],[667.51,1.0791397],[667.83,2.6459229],[667.84,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935046219,[[665.43,0.27580296],[665.42,0.834],[665.26,0.30063433],[665.1,0.73],[664.7,1.1192532]],[[666.35,0.30014256],[667.2,1.0791397],[667.51,1.0791397],[667.65,1.0791397],[667.9,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935062639,[[665.48,0.828],[665.26,0.30063433],[665.17,1.1192532],[664.38,3.43341858],[651.7,8.08857478]],[[666.35,0.30014256],[667.02,1.0791397],[667.32,1.0791397],[667.47,1.0791397],[667.72,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935080352,[[665.5,0.27586647],[665.49,0.921],[665.48,0.828],[665.26,0.30063433],[665.02,1.1192532]],[[666.15,0.89082716],[666.35,0.30014256],[666.91,1.0791397],[667.22,1.0791397],[667.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935100963,[[665.52,0.687],[665.5,0.979],[665.16,1.1192532],[665.05,1.1192532],[662.58,6.4967608]],[[666.05,0.89287458],[666.35,0.30014256],[666.65,1.0791397],[666.87,2.67753212],[666.88,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935118476,[[663.67,0.27620453],[663.65,0.30136367],[663.55,1.624],[663.51,1.1192532],[663.38,0.73125876]],[[665.78,0.89287458],[665.91,0.30034088],[666.69,1.0791397],[666.99,2.65065693],[667.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935132383,[[664.06,0.27633706],[663.83,0.30128195],[663.57,0.73156324],[663.55,1.624],[662.93,1.1192532]],[[665.5,0.89287458],[665.68,0.30044465],[666.37,1.0791397],[666.64,2.63808855],[666.65,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935144494,[[664.26,0.27634876],[664.19,0.707],[663.83,0.30128195],[663.6,0.73158717],[663.55,0.758]],[[665.24,0.89287458],[665.26,0.30063433],[665.77,1.0791397],[666.06,1.0791397],[666.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935156500,[[664.24,0.27634876],[664.21,0.973],[664.19,0.707],[663.83,0.30128195],[663.71,1.1192532]],[[665.17,0.88183268],[665.18,0.30067049],[665.63,1.0791397],[665.9,1.0791397],[666.03,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935171910,[[664.35,0.27636478],[664.33,1.1192532],[664.22,1.8322532],[664.21,0.973],[664.01,1.34310384]],[[665.72,0.89064269],[665.74,0.30041758],[665.94,1.0791397],[666.19,1.0791397],[666.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935187521,[[664.25,0.2763277],[664.24,0.696],[664.23,0.875],[663.82,1.1192532],[663.68,1.1192532]],[[665.3,0.89064269],[665.31,0.30061174],[666.0,1.0791397],[666.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935203746,[[664.46,0.27623368],[664.31,1.1192532],[664.3,0.895],[664.24,0.696],[664.19,1.1192532]],[[665.99,0.89373247],[666.03,0.30028677],[666.22,1.0791397],[666.48,1.0791397],[666.59,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935216841,[[664.7,0.27623368],[664.67,0.723],[664.59,0.682],[664.17,0.73134579],[664.15,1.1192532]],[[665.95,0.889164],[666.03,0.30028677],[666.97,1.0791397],[667.25,1.0791397],[667.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935232154,[[664.92,0.27599553],[664.75,0.651],[664.72,0.30087856],[664.67,0.723],[663.94,0.73084339]],[[666.01,0.88510079],[666.03,0.30028677],[667.21,1.0791397],[667.49,2.65694617],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935242459,[[664.95,0.27604578],[664.92,0.751],[664.91,0.617],[664.72,0.30087856],[664.5,1.1192532]],[[665.98,0.88510079],[665.99,0.3003048],[666.35,1.0791397],[666.58,1.0791397],[666.69,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935258264,[[664.94,0.27605723],[664.93,0.708],[664.72,0.30087856],[664.44,1.1192532],[664.3,1.1192532]],[[665.8,0.89052108],[665.91,0.30034088],[666.49,1.0791397],[666.8,1.0791397],[666.95,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935275977,[[664.95,0.27611029],[664.94,0.844],[664.72,0.30087856],[664.58,1.1192532],[664.12,0.73108595]],[[665.75,0.89901981],[665.8,0.3003905],[666.19,1.0791397],[666.44,1.0791397],[666.56,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935295397,[[664.96,0.619],[664.95,0.661],[664.72,0.30087856]],[[665.48,0.89915133],[665.8,0.3003905],[666.55,1.0791397],[666.68,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935312310,[[664.98,0.27619476],[664.97,0.699],[664.96,0.843],[664.43,1.1192532],[664.31,1.1192532]],[[665.43,0.90089656],[665.72,0.3004266],[666.23,1.0791397],[666.48,2.69612746],[666.49,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935333722,[[665.0,0.27611278],[664.99,0.27605724],[664.98,0.872],[664.97,0.699],[664.48,1.1192532]],[[665.52,0.89736608],[665.66,0.30045368],[666.2,1.0791397],[666.45,1.0791397],[666.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935352134,[[665.0,0.27611828],[664.99,1.82505724],[664.45,1.1192532],[664.32,1.1192532],[664.07,1.34310384]],[[665.64,0.90114992],[665.66,0.30045368],[666.31,1.0791397],[666.6,1.0791397],[666.73,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935373157,[[665.02,0.2760579],[665.01,0.65],[665.0,0.59],[664.99,0.27605724],[664.67,1.1192532]],[[666.32,0.89956819],[666.36,0.30013806],[666.55,1.0791397],[666.82,1.0791397],[666.95,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935391673,[[665.04,0.27588746],[665.01,0.815],[665.0,0.59],[664.99,0.27605724],[664.49,1.1192532]],[[666.17,0.30022366],[666.92,1.0791397],[667.2,1.0791397],[667.34,1.0791397],[671.9,5.39872036]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935407086,[[665.04,0.27591111],[665.03,0.739],[664.99,0.27605724],[664.9,1.1192532],[661.98,5.33309293]],[[666.08,0.89480791],[666.14,0.30023718],[666.7,1.0791397],[666.94,1.0791397],[667.06,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935423195,[[665.05,0.808],[665.04,0.589],[664.99,0.27605724],[663.79,1.1192532],[663.64,1.1192532]],[[665.77,0.89354399],[665.79,0.30039501],[666.72,3.76145772],[667.04,1.0791397],[667.18,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935440509,[[665.05,1.629],[664.99,0.27605724],[663.88,1.1192532],[663.75,1.1192532],[663.55,0.73126393]],[[665.59,0.89064869],[665.62,0.30047174],[666.36,1.0791397],[666.64,1.0791397],[666.76,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935459021,[[665.06,0.638],[665.05,0.821],[664.08,1.1192532],[663.92,1.1192532],[663.62,1.34310384]],[[665.49,0.89072939],[665.62,0.30047174],[666.15,1.0791397],[666.5,1.0791397],[666.66,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935478931,[[665.1,0.27606146],[665.07,1.505],[664.6,1.1192532],[664.47,1.1192532],[664.24,1.34310384]],[[666.21,0.30020564],[666.23,0.9002393],[666.58,1.0791397],[666.84,2.69840526],[666.85,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935492349,[[665.19,0.27587546],[665.07,1.505],[664.74,1.1192532],[664.62,1.1192532],[664.34,0.73059305]],[[666.09,0.30025972],[667.23,1.0791397],[667.48,1.0791397],[667.59,1.0791397],[667.81,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935504758,[[665.38,0.27583108],[665.21,0.666],[665.18,0.787],[664.62,0.73049997],[664.61,1.1192532]],[[666.98,0.29985906],[666.99,0.89264779],[667.08,1.56746754],[667.3,1.0791397],[667.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935518461,[[665.4,0.2758177],[665.36,0.86],[665.35,0.609],[664.25,0.730471],[664.21,1.1192532]],[[666.55,0.3000525],[666.56,0.89264779],[667.63,1.0791397],[668.08,2.67122743],[668.09,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935535682,[[665.38,0.27580639],[665.37,0.831],[665.36,0.86],[665.06,1.1192532],[664.91,1.1192532]],[[666.35,1.19279035],[666.97,1.0791397],[667.29,1.0791397],[667.45,1.0791397],[676.24,13.79376646]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935556986,[[665.38,1.648],[664.84,1.1192532],[664.73,1.1192532],[664.43,0.73059973],[659.71,6.82428134]],[[666.19,0.89882747],[666.21,0.30020564],[666.71,1.0791397],[666.94,1.0791397],[667.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935577700,[[665.44,0.275852],[665.43,0.733],[665.42,0.766],[664.91,1.1192532],[664.76,1.1192532]],[[666.21,0.30020564],[667.11,1.0791397],[667.43,1.0791397],[667.58,1.0791397],[680.31,21.01612663]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935594620,[[665.44,0.874],[665.43,0.733],[664.9,1.1192532],[664.74,1.1192532],[664.46,1.34310384]],[[666.04,0.900322],[666.21,0.30020564],[666.8,1.0791397],[667.14,1.0791397],[667.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935613536,[[665.1,0.30070666],[665.09,0.27583117],[664.92,1.693],[664.81,1.1192532],[664.15,4.17813456]],[[666.21,0.30020564],[667.17,1.0791397],[667.56,1.0791397],[667.74,1.0791397],[674.45,8.75671132]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935642950,[[665.43,0.30055753],[665.42,0.27572072],[665.41,0.788],[665.27,0.841],[665.09,1.1192532]],[[666.76,0.299958],[667.53,1.0791397],[667.88,1.0791397],[668.05,1.0791397],[680.72,7.88105973]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935657153,[[665.61,0.27569455],[665.6,0.718],[665.58,0.30048979],[665.41,0.788],[665.28,1.1192532]],[[666.66,0.90236716],[666.76,0.299958],[667.46,1.0791397],[667.75,1.0791397],[667.88,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935673767,[[665.7,0.275637],[665.67,0.894],[665.65,0.30045819],[665.6,0.718],[665.51,1.1192532]],[[666.74,0.90413821],[666.76,0.299958],[667.45,1.0791397],[667.75,1.0791397],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935686181,[[666.0,0.27547442],[665.99,0.3003048],[665.79,0.77],[665.6,1.1192532],[664.78,3.42032073]],[[667.2,0.90413821],[667.3,0.29971527],[668.1,1.0791397],[668.42,1.0791397],[668.57,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935699586,[[666.18,0.27541223],[666.17,0.30022366],[666.11,0.873],[666.0,0.639],[665.73,1.1192532]],[[667.3,0.29971527],[668.24,1.0791397],[668.52,1.0791397],[668.65,1.0791397],[668.89,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935712798,[[666.17,0.771],[666.11,0.873],[665.52,1.1192532],[665.42,1.1192532],[660.01,3.81895349]],[[667.07,0.90038081],[667.1,1.56657376],[667.3,0.29971527],[667.45,1.0791397],[667.67,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935726012,[[666.17,1.382],[664.57,1.1192532],[664.45,0.73040424],[664.44,1.1192532],[664.21,1.34310384]],[[666.83,0.90038081],[666.89,0.29989953],[666.91,1.56692057],[667.62,1.0791397],[667.89,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935739325,[[666.17,1.382],[664.81,1.1192532],[664.68,1.1192532],[664.44,0.73039691],[664.43,1.34310384]],[[666.53,0.90038081],[666.59,0.3000345],[667.26,1.0791397],[667.54,1.0791397],[667.68,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935753927,[[666.17,1.382],[665.23,1.1192532],[665.1,1.1192532],[664.86,1.34310384],[657.59,8.86564042]],[[666.59,0.3000345],[666.99,1.0791397],[667.27,1.0791397],[667.4,1.0791397],[667.64,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935779957,[[666.17,1.382],[665.32,1.1192532],[665.16,1.1192532],[664.86,1.34310384],[664.69,0.7302561]],[[666.52,0.90774064],[666.59,0.3000345],[667.33,1.0791397],[667.68,1.0791397],[667.84,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935803766,[[666.17,1.382],[665.54,1.1192532],[665.4,1.1192532],[665.16,1.34310384],[665.02,0.73026581]],[[666.54,0.90705143],[666.59,0.3000345],[667.23,1.0791397],[667.52,1.0791397],[667.66,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935820490,[[665.82,0.57594189],[665.64,1.511],[665.57,1.1192532],[665.42,1.1192532],[665.02,0.72993017]],[[666.99,0.90707321],[667.11,0.29980063],[667.87,1.0791397],[668.18,1.0791397],[668.33,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935838201,[[665.87,0.584],[665.85,0.30036795],[665.46,1.1192532],[665.33,1.1192532]],[[667.11,0.29980063],[667.76,1.0791397],[668.05,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935852212,[[665.97,0.27548404],[665.93,0.30033186],[665.89,0.601],[665.52,1.1192532],[664.77,0.72976971]],[[667.02,0.29984108],[668.01,1.0791397],[668.43,1.0791397],[668.62,1.0791397],[668.98,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935857115,[[666.05,0.27552423],[665.97,0.608],[665.93,0.30033186],[665.9,1.1192532],[665.89,0.601]],[[667.02,0.29984108],[667.77,1.0791397],[668.03,1.0791397],[668.16,1.0791397],[668.38,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935857312,[[665.98,0.27552423],[665.97,0.608],[665.93,0.30033186],[665.9,1.1192532],[665.89,0.601]],[[667.02,0.29984108],[667.77,1.0791397],[668.03,1.0791397],[668.16,1.0791397],[668.38,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935857512,[[665.98,0.27552423],[665.97,0.608],[665.93,0.30033186],[665.9,1.1192532],[663.22,1.51668934]],[[667.01,0.90222785],[667.02,0.29984108],[667.77,1.0791397],[668.03,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935857916,[[665.98,0.27552423],[665.97,0.608],[665.93,0.30033186],[665.9,1.1192532],[663.22,1.51668934]],[[667.0,0.90222785],[667.02,0.29984108],[667.77,1.0791397],[668.03,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935858420,[[665.98,0.27552423],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532],[665.23,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397],[669.0,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935858620,[[665.98,0.90552423],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532],[665.23,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397],[669.0,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935858819,[[665.99,0.27552423],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397],[669.0,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935859118,[[666.0,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.01,0.90232452],[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935859318,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.01,0.90232452],[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935859518,[[666.0,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.0,0.90232452],[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935859719,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.0,0.90232452],[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935860220,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397],[681.17,7.93758816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935860716,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.43,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.45,1.0791397],[668.64,1.0791397],[677.09,9.13024411]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935861119,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397],[668.98,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935861514,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.01,0.90265638],[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935862024,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935862320,[[665.99,0.2755359],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397],[675.34,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935862620,[[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397],[675.34,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935862815,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397],[675.34,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935863119,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397],[675.31,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935863320,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.01,0.90292867],[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935863619,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.44,1.1192532]],[[667.0,0.90292867],[667.02,0.29984108],[668.03,1.0791397],[668.44,1.0791397],[668.63,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935863921,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[667.0,0.90292867],[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935864517,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[666.99,0.90292867],[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935865219,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935865417,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397],[675.32,14.11126784]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935865618,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397],[675.32,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935865820,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.71,1.1192532]],[[667.01,0.90373403],[667.02,0.29984108],[667.89,1.0791397],[668.21,1.0791397],[668.36,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935866118,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[667.01,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935866320,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[667.0,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935866521,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[666.99,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935867421,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[666.98,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935868121,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[666.97,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935868622,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[666.96,0.90373403],[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935869120,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397],[678.4,6.63361367]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935869321,[[665.99,0.27552701],[665.98,0.63],[665.97,0.608],[665.93,0.30033186],[665.73,1.1192532]],[[667.02,0.29984108],[667.83,1.0791397],[668.14,1.0791397],[668.28,1.0791397],[675.27,14.11144703]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935869522,[[666.0,0.27552701],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532],[665.62,1.1192532]],[[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397],[668.51,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935869719,[[666.0,0.27552701],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532],[665.62,1.1192532]],[[667.01,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935869924,[[666.01,0.27552701],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532],[665.62,1.1192532]],[[667.01,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935870117,[[666.02,0.27552701],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532],[665.62,1.1192532]],[[667.01,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935870423,[[666.03,0.27552701],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532],[665.62,1.1192532]],[[667.0,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935870723,[[666.04,0.27552701],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[667.0,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935870924,[[666.04,0.27552701],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.99,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935871524,[[666.04,0.27552701],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.98,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935871718,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.98,0.90533046],[667.02,0.29984108],[667.81,1.0791397],[668.11,1.0791397],[668.26,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935871924,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.97,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935872125,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.97,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935872322,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.97,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935872520,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.96,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935872720,[[666.06,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.95,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935872920,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.95,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935873125,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.94,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935873326,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.94,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935873526,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.94,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935873726,[[666.06,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.93,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935873928,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[666.93,0.90533046],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935874128,[[666.05,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935874323,[[666.06,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935874528,[[666.07,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397],[681.09,7.93758816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935874828,[[666.08,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.01,0.9060167],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935875029,[[666.04,0.27553338],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.01,0.9060167],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935875230,[[666.05,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.01,0.9060167],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935875532,[[666.06,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.0,0.9060167],[667.02,0.29984108],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935875729,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.71,1.1192532]],[[667.0,0.9060167],[667.02,0.29984108],[667.82,1.0791397],[668.13,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935876033,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.99,0.9060167],[667.02,0.29984108],[667.82,1.0791397],[668.13,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935876931,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.98,0.9060167],[667.02,0.29984108],[667.82,1.0791397],[668.13,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935877528,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.97,0.9060167],[667.02,0.29984108],[667.82,1.0791397],[668.13,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935877933,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.76,1.1192532]],[[666.96,0.9060167],[667.02,0.29984108],[667.82,1.0791397],[668.13,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935878436,[[666.04,0.27552289],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.75,1.1192532]],[[666.95,0.9060167],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935878828,[[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.75,1.1192532],[660.24,5.26758122]],[[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935879131,[[666.04,0.27551597],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.75,1.1192532]],[[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397],[675.3,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935879629,[[666.04,0.27551597],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.75,1.1192532]],[[667.01,0.90635321],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935880333,[[666.04,0.27551597],[666.03,0.724],[665.98,0.63],[665.93,0.30033186],[665.75,1.1192532]],[[667.0,0.90635321],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935880534,[[666.04,0.27551597],[666.03,0.724],[665.93,0.30033186],[665.75,1.1192532],[663.09,2.98722902]],[[667.0,0.90635321],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935880734,[[666.05,0.27550239],[666.03,0.724],[665.93,0.30033186],[665.75,1.1192532],[665.14,0.72980793]],[[666.99,0.90635321],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935881135,[[666.06,0.27550239],[666.03,0.724],[665.93,0.30033186],[665.75,1.1192532],[665.13,0.72980793]],[[666.99,0.90635321],[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935881334,[[666.04,0.27550239],[666.03,0.724],[665.93,0.30033186],[665.75,1.1192532],[665.13,0.72980793]],[[667.02,0.29984108],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935881531,[[666.03,0.724],[665.93,0.30033186],[665.75,1.1192532],[665.13,0.72980793],[658.66,8.86564042]],[[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397],[675.48,5.29172544],[675.49,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935881837,[[666.05,0.30027775],[666.04,0.27542584],[666.03,0.843],[665.75,1.1192532],[665.13,0.72964686]],[[667.86,0.29946395],[667.88,1.0791397],[668.22,1.0791397],[668.38,1.0791397],[675.48,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935882133,[[666.06,0.27542584],[666.05,0.30027775],[666.03,0.843],[665.76,0.72964686],[665.75,1.1192532]],[[667.86,0.29946395],[667.88,1.0791397],[668.21,5.93498447],[668.22,1.0791397],[668.38,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935882334,[[666.07,0.27542584],[666.05,0.30027775],[666.03,0.843],[665.77,0.72964686],[665.75,1.1192532]],[[667.85,0.90589762],[667.86,0.29946395],[667.88,1.0791397],[668.2,5.93498447],[668.21,2.71769286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935882538,[[666.07,0.27542584],[666.05,0.30027775],[666.03,0.843],[665.77,0.72964686],[665.75,1.1192532]],[[667.84,0.90589762],[667.86,0.29946395],[667.88,1.0791397],[668.21,2.71769286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935882732,[[666.08,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.75,1.1192532]],[[667.84,0.90589762],[667.86,0.29946395],[667.88,1.0791397],[668.21,2.71769286],[675.29,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935882938,[[666.09,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.79,1.0791397],[667.83,0.90589762],[667.86,0.29946395],[668.12,1.0791397],[668.21,2.71769286]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935883137,[[666.1,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.79,1.0791397],[667.83,0.90589762],[667.86,0.29946395],[668.12,1.0791397],[670.26,2.20324355]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935883338,[[666.11,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.79,1.0791397],[667.83,0.90589762],[667.86,0.29946395],[668.12,1.0791397],[670.25,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935883638,[[666.12,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.77,0.29950432],[667.78,0.90589762],[667.79,1.0791397],[668.12,1.0791397],[670.24,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935883837,[[666.13,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.77,0.29950432],[667.78,0.90589762],[667.79,1.0791397],[668.12,1.0791397],[670.24,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884138,[[666.14,0.27542584],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.76,0.90589762],[667.77,0.29950432],[667.79,1.0791397],[668.12,1.0791397],[670.23,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884335,[[666.15,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.76,0.90589762],[667.77,0.29950432],[667.79,1.0791397],[668.12,1.0791397],[670.22,5.34528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884538,[[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.79,1.0791397],[668.12,1.0791397],[670.22,5.34528115]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884539,[[666.16,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.74,0.29951777],[667.75,0.90589762],[667.79,1.0791397],[668.12,1.0791397],[670.22,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884734,[[666.17,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.74,0.29951777],[667.75,0.90589762],[667.79,1.0791397],[668.12,1.0791397],[670.21,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935884939,[[666.18,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.73,0.90589762],[667.74,0.29951777],[667.79,1.0791397],[668.12,1.0791397],[670.21,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935885142,[[666.19,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.73,0.90589762],[667.74,0.29951777],[667.79,1.0791397],[668.12,1.0791397],[670.2,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935885440,[[666.2,0.27546079],[666.07,0.75],[666.05,0.30027775],[666.03,0.843],[665.89,1.1192532]],[[667.71,0.29953123],[667.72,0.90589762],[667.79,1.0791397],[668.12,1.0791397],[670.2,9.23002079]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935885639,[[666.22,1.1192532],[666.1,1.1192532],[666.08,0.27546079],[666.07,0.75],[666.05,0.30027775]],[[667.71,0.29953123],[667.72,0.90589762],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935885835,[[666.23,0.27546079],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.71,0.29953123],[667.72,0.90589762],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935886040,[[666.23,0.27546079],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.7,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935886638,[[666.23,0.27546079],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.69,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935887236,[[666.23,0.27546079],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935887237,[[666.23,0.27546079],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.68,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935887438,[[666.24,0.27548253],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.68,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935887635,[[666.23,0.27548253],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.68,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935887837,[[666.24,0.27548253],[666.22,1.1192532],[666.1,1.1192532],[666.07,0.75],[666.05,0.30027775]],[[667.67,0.90589762],[667.71,0.29953123],[667.78,1.0791397],[668.03,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935888039,[[666.25,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.67,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935888240,[[666.08,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.67,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935888534,[[666.09,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.66,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935888739,[[666.1,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.66,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935888945,[[666.08,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.66,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889138,[[666.09,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.66,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889341,[[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889342,[[666.08,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.65,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889545,[[666.09,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.65,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889743,[[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.65,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935889744,[[666.08,0.27548253],[666.07,0.75],[666.06,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.64,0.90589762],[667.71,0.29953123],[667.77,1.0791397],[668.04,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935890048,[[666.09,0.27548253],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.64,0.90589762],[667.71,0.29953123],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935890238,[[666.1,0.27548253],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.64,0.90589762],[667.71,0.29953123],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935890544,[[666.11,0.27548253],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.63,0.90589762],[667.71,0.29953123],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935890843,[[666.12,0.27548253],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.63,0.90589762],[667.71,0.29953123],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935891043,[[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532],[656.04,4.02015714]],[[667.61,0.29957609],[667.63,0.90589762],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935891239,[[666.08,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.61,0.29957609],[667.62,0.90589762],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935891841,[[666.08,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.61,0.29957609],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935891842,[[666.08,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.6,0.90589762],[667.61,0.29957609],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935892043,[[666.09,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.6,0.90589762],[667.61,0.29957609],[667.82,1.0791397],[668.1,1.0791397],[668.24,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935892242,[[666.1,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.58,0.29958956],[667.59,0.90589762],[667.61,0.29957609],[667.82,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935892438,[[666.11,0.27548749],[666.07,0.75],[666.05,0.30027775],[666.0,1.1192532],[665.87,1.1192532]],[[667.58,0.29958956],[667.59,0.90589762],[667.82,1.0791397],[668.1,1.0791397],[674.66,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935892639,[[666.12,0.27548749],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.57,0.90441564],[667.58,0.29958956],[667.88,1.0791397],[668.2,1.0791397],[668.35,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935892843,[[666.13,0.27548749],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.57,0.90441564],[667.58,0.29958956],[667.88,1.0791397],[668.2,1.0791397],[668.35,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935893345,[[666.14,0.27552262],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.55,0.29960302],[667.57,0.90441564],[667.88,1.0791397],[668.2,1.0791397],[668.35,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935893541,[[666.15,0.27552262],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.55,0.29960302],[667.56,0.90441564],[667.88,1.0791397],[668.19,2.71347398],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935893845,[[666.16,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.54,0.90441564],[667.55,0.29960302],[667.88,1.0791397],[668.19,2.71347398],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935894045,[[666.17,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.54,0.90441564],[667.55,0.29960302],[667.88,1.0791397],[668.19,2.71347398],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935894255,[[666.18,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.53,0.90441564],[667.55,0.29960302],[667.88,1.0791397],[668.19,2.71347398],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935894445,[[666.08,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.53,0.90441564],[667.55,0.29960302],[667.88,1.0791397],[668.19,2.71347398],[668.2,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935894642,[[666.09,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.52,0.90463061],[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[675.25,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935894844,[[666.1,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.52,0.90463061],[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[672.2,11.85204972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895048,[[666.11,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.52,0.90463061],[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[672.2,11.85204972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895349,[[666.12,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[672.2,11.85204972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895350,[[666.12,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.51,0.90463061],[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[672.2,11.85204972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895540,[[666.13,0.27552255],[666.07,0.75],[666.05,0.30027775],[665.9,1.1192532],[665.75,1.1192532]],[[667.51,0.90463061],[667.55,0.29960302],[667.88,1.0791397],[668.2,1.0791397],[672.2,11.85204972]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895741,[[666.17,1.1192532],[666.14,0.27552255],[666.08,1.1192532],[666.05,0.30027775],[665.91,1.34310384]],[[667.49,0.29962995],[667.5,0.90463061],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935895947,[[666.18,0.27552255],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775],[665.91,1.34310384]],[[667.49,0.29962995],[667.5,0.90463061],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935896346,[[666.18,0.27552255],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775],[665.91,1.34310384]],[[667.48,0.90463061],[667.49,0.29962995],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935896543,[[666.18,0.27552255],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775],[665.91,1.34310384]],[[667.46,0.29964342],[667.48,0.90463061],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935897046,[[666.18,1.19552255],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775],[665.91,1.34310384]],[[667.45,0.90463061],[667.46,0.29964342],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935897348,[[666.19,0.27552255],[666.18,0.92],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775]],[[667.43,0.29965689],[667.45,0.90463061],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935897645,[[666.19,0.27552255],[666.18,0.92],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775]],[[667.42,0.90463061],[667.43,0.29965689],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935897846,[[666.19,0.27552255],[666.18,0.92],[666.17,1.1192532],[666.08,1.1192532],[666.05,0.30027775]],[[667.4,0.29967036],[667.42,0.90463061],[667.57,1.0791397],[667.77,1.0791397],[667.86,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935898048,[[666.19,0.27552255],[666.18,0.92],[666.08,1.1192532],[666.05,0.30027775],[665.94,1.1192532]],[[667.4,0.29967036],[667.41,0.90463061],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935898246,[[666.19,0.27552255],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532],[665.81,1.1192532]],[[667.4,0.29967036],[667.41,0.90463061],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935898447,[[666.19,0.27552255],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532],[665.81,1.1192532]],[[667.39,0.90463061],[667.4,0.29967036],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935898746,[[666.19,0.27552255],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532],[665.81,1.1192532]],[[667.37,0.29968383],[667.39,0.90463061],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935898947,[[666.19,1.00852255],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532],[665.81,1.1192532]],[[667.36,0.90463061],[667.37,0.29968383],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935899141,[[666.2,0.27552255],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.35,0.29969281],[667.36,0.90463061],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935899545,[[666.2,0.27552255],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.34,0.90463061],[667.35,0.29969281],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935899749,[[666.2,0.27552255],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.33,0.29970179],[667.34,0.90463061],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935899942,[[666.21,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.33,1.2043324],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935900249,[[666.22,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.33,1.2043324],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935900448,[[666.2,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.94,1.1192532]],[[667.32,0.90463061],[667.33,0.29970179],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935900751,[[666.19,0.733],[666.18,0.92],[666.05,0.30027775]],[[667.32,0.90463061],[667.33,0.29970179],[667.7,1.0791397],[667.97,1.0791397],[668.1,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935900752,[[666.21,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.31,0.29971077],[667.32,0.90463061],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901049,[[666.22,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.31,1.20434138],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.21,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901249,[[666.2,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.31,1.20434138],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.21,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901550,[[666.21,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.21,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901551,[[666.21,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.3,1.20434588],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.21,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901746,[[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.3,1.20434588],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901747,[[666.2,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.29,0.29971976],[667.3,0.90463061],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935901946,[[666.21,0.27552517],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.28,0.90463061],[667.29,0.29971976],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935902148,[[666.22,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.27,0.29972874],[667.28,0.90463061],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935902447,[[666.23,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.27,0.29972874],[667.28,0.90463061],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935902647,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.27,1.20435935],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.15,8.81972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935902847,[[666.21,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.27,1.20435935],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.15,8.81972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935903050,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.91,1.1192532]],[[667.27,1.20435935],[667.71,1.0791397],[668.0,1.0791397],[668.13,1.0791397],[675.15,8.81972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935903243,[[666.21,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.26,0.90463061],[667.27,0.29972874],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935903442,[[666.22,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.25,0.29973772],[667.26,0.90463061],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935903647,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.25,1.20436833],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397],[675.17,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935903842,[[666.21,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.24,0.90463061],[667.25,0.29973772],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935904053,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.23,0.29974671],[667.24,0.90463061],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935904245,[[666.21,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.22,0.90463061],[667.23,0.29974671],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935904449,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.22,0.90463061],[667.23,0.29974671],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935904645,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.21,0.29975569],[667.22,0.90463061],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935904849,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.2,0.90463061],[667.21,0.29975569],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935905050,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.19,0.29976468],[667.2,0.90463061],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935905456,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.82,1.1192532]],[[667.18,0.90463061],[667.19,0.29976468],[667.7,1.0791397],[668.0,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935905752,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.86,1.1192532]],[[667.17,0.29977367],[667.18,0.90463061],[667.7,1.0791397],[667.99,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935906153,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.86,1.1192532]],[[667.16,0.90463061],[667.17,0.29977367],[667.7,1.0791397],[667.99,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935907053,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.86,1.1192532]],[[667.15,0.90463061],[667.16,0.29977816],[667.7,1.0791397],[667.99,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935907252,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.86,1.1192532]],[[667.14,0.90463061],[667.16,0.29977816],[667.7,1.0791397],[667.99,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935907957,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.86,1.1192532]],[[667.13,0.90463061],[667.16,0.29977816],[667.7,1.0791397],[667.99,1.0791397],[668.13,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935908454,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.13,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935908646,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.12,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935909252,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.11,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935909650,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.1,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935910051,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.09,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935910852,[[666.2,0.27554642],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.08,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935911257,[[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532],[665.23,1.52232905]],[[667.07,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935911457,[[666.2,0.27548992],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.79,1.1192532]],[[667.07,0.90463061],[667.16,0.29977816],[667.75,1.0791397],[668.07,1.0791397],[668.22,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935912055,[[666.2,0.27548992],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532]],[[667.06,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935912654,[[666.2,0.27548992],[666.19,0.733],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532]],[[667.05,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935913057,[[666.2,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532]],[[667.05,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935913257,[[666.19,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.05,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935913458,[[666.2,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.05,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935913662,[[666.19,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.04,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935913860,[[666.2,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.04,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914057,[[666.19,0.27548992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.04,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914255,[[666.2,1.22348992],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532],[665.31,0.72978093]],[[667.03,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914462,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532]],[[667.03,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914662,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,0.30027775],[665.87,1.1192532]],[[667.02,0.90463061],[667.16,0.29977816],[667.84,1.0791397],[668.16,1.0791397],[668.31,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914862,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,0.30027775]],[[667.02,0.90463061],[667.16,0.29977816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935914863,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.02,0.90463061],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935915156,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.01,0.90463061],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935915562,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.0,0.90463061],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935915761,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[666.99,0.90463061],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935916362,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397],[675.27,8.81972159]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935917363,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.15,0.90830987],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935917765,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.06,1.1192532],[666.05,0.30027775]],[[667.14,0.90830987],[667.16,0.29977816],[667.76,1.0791397],[668.02,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935918164,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,1.41953095]],[[667.14,0.90830987],[667.16,0.29977816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935918165,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,1.41953095],[665.92,1.1192532]],[[667.14,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935918362,[[666.21,0.27548992],[666.2,0.948],[666.18,0.92],[666.05,1.41953095],[665.92,1.1192532]],[[667.13,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935918562,[[666.22,0.27548632],[666.2,0.948],[666.18,0.92],[666.05,1.41953095],[665.92,1.1192532]],[[667.13,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935918761,[[666.23,0.27548632],[666.2,0.948],[666.18,0.92],[666.05,1.41953095],[665.92,1.1192532]],[[667.12,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935919065,[[666.24,0.27548632],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532],[665.63,0.72977436]],[[667.12,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935919267,[[666.25,0.27548632],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532],[665.56,0.72977436]],[[667.11,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935919470,[[666.26,0.27548632],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532],[665.56,0.72977436]],[[667.1,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935919770,[[666.27,0.27548632],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532],[665.56,0.72977436]],[[667.1,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935919969,[[666.21,0.27548632],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532],[665.56,0.72977436]],[[667.1,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935920170,[[666.22,0.27548632],[666.21,0.828],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532]],[[667.09,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935920672,[[666.22,0.27548632],[666.21,0.828],[666.2,0.948],[666.05,1.41953095],[665.92,1.1192532]],[[667.08,0.90830987],[667.16,0.29977816],[667.79,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935921268,[[666.22,0.27548632],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.07,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935921673,[[666.22,0.27548632],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.06,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935922472,[[666.22,0.27548632],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.05,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935922672,[[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.05,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935922673,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.04,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935922871,[[666.22,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.04,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935923066,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.04,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935923270,[[666.22,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.03,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935923470,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.03,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935923669,[[666.22,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.03,0.90830987],[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935923869,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[666.01,1.1192532]],[[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.21,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935924071,[[666.22,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397],[668.76,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935924270,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.15,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935924466,[[666.24,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.15,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935924774,[[666.25,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.14,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935924968,[[666.26,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.14,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935925170,[[666.22,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.14,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935925370,[[666.23,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.13,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935925672,[[666.24,0.27546131],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.13,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935925872,[[666.25,0.27546273],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.12,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935926073,[[666.26,0.27546273],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.12,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935926272,[[666.22,0.27546273],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.12,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935926572,[[666.23,0.27546273],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.11,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935926975,[[666.24,0.27546273],[666.21,0.828],[666.2,0.948],[666.05,0.30027775],[665.92,1.1192532]],[[667.11,0.90725507],[667.16,0.29977816],[667.96,1.0791397],[668.3,1.0791397],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935927175,[[666.22,0.27546273],[666.21,0.828],[666.2,0.948],[666.16,1.1192532],[666.05,0.30027775]],[[667.1,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935927376,[[666.23,0.27546273],[666.21,0.828],[666.2,0.948],[666.16,1.1192532],[666.05,0.30027775]],[[667.09,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935927574,[[666.22,0.27546273],[666.21,0.828],[666.2,0.948],[666.16,1.1192532],[666.05,0.30027775]],[[667.09,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935927768,[[666.22,0.27546273],[666.21,0.828],[666.2,0.948],[666.16,1.1192532],[666.05,0.30027775]],[[667.08,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935928074,[[666.22,0.27546273],[666.21,0.828],[666.2,0.948],[666.16,1.1192532],[666.05,0.30027775]],[[667.07,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935928267,[[666.22,0.27546273],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775]],[[667.07,0.90725507],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935928471,[[666.22,0.27546273],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775]],[[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935928675,[[666.22,0.27546273],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775],[658.62,8.86564042]],[[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397],[675.41,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935929072,[[666.22,0.27546273],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775],[658.63,8.86564042]],[[667.15,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935929271,[[666.22,0.27546273],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775],[658.63,8.86564042]],[[667.14,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935929574,[[666.22,0.624],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775],[658.63,8.86564042]],[[667.14,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935929768,[[666.23,0.27548087],[666.22,0.624],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775]],[[667.14,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935929968,[[666.23,0.27548087],[666.22,0.624],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775]],[[667.13,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935930673,[[666.23,0.27548087],[666.22,0.624],[666.21,0.828],[666.16,1.1192532],[666.05,0.30027775]],[[667.12,0.90701905],[667.16,0.29977816],[667.86,1.0791397],[668.13,1.0791397],[668.25,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935930974,[[666.23,0.27548087],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.16,0.29977816]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935930975,[[666.23,0.27548087],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.11,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935931475,[[666.24,0.2754914],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.11,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935931676,[[666.23,0.2754914],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.1,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935931974,[[666.24,0.2754914],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.1,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935932175,[[666.23,0.2754914],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.09,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935932375,[[666.24,0.27549461],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.09,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935932675,[[666.25,0.27549461],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.08,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935932876,[[666.23,0.27549461],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.08,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935933069,[[666.24,0.27549461],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.07,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935933268,[[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532],[658.54,11.90238847]],[[667.07,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935933468,[[666.23,0.27549369],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.07,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935933874,[[666.23,0.27549369],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935933875,[[666.23,0.27549369],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532]],[[667.06,0.90701905],[667.16,0.29977816],[667.93,1.0791397],[668.23,1.0791397],[668.37,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935934269,[[666.23,0.27549369],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.05,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935934870,[[666.23,0.27549369],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.04,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935935071,[[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.04,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935935274,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.04,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935935674,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.03,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935936271,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.93,1.1192532]],[[667.02,0.90701905],[667.16,0.29977816],[667.84,1.0791397],[668.15,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935936871,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[667.01,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935937672,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[667.0,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935938274,[[666.23,0.27550489],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.99,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935938872,[[666.24,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.98,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935939075,[[666.23,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.98,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935939271,[[666.24,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.97,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935939477,[[666.23,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.97,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935939774,[[666.24,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[665.97,1.1192532]],[[666.97,0.90701905],[667.16,0.29977816],[667.77,1.0791397],[668.06,1.0791397],[668.19,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935939979,[[666.23,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.97,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935940172,[[666.24,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.96,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935940373,[[666.25,0.27549486],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.95,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935940577,[[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532],[652.66,13.2984606]],[[666.95,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935940777,[[666.23,0.27551389],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.95,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935941481,[[666.23,0.27551389],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.94,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935941979,[[666.23,0.27551389],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.93,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935942373,[[666.23,0.27551389],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.92,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935942782,[[666.23,0.27551389],[666.22,0.624],[666.21,0.828],[666.05,0.30027775],[666.04,1.1192532]],[[666.91,0.90701905],[667.16,0.29977816],[667.69,1.0791397],[667.96,1.0791397],[668.08,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935943481,[[666.23,0.27551389],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532]],[[666.91,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935943681,[[666.22,0.27551389],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532]],[[666.9,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935943981,[[666.23,0.27553302],[666.21,0.828],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532]],[[666.9,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935944182,[[666.22,0.27553302],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532],[665.37,3.44534371]],[[666.9,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935944382,[[666.23,0.27553302],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532],[665.38,3.44534371]],[[666.89,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935944585,[[666.24,0.27553302],[666.23,0.868],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532]],[[666.89,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935945078,[[666.23,0.868],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532],[661.19,3.04508547]],[[666.88,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935945276,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532],[661.19,3.04508547]],[[666.88,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935945680,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532]],[[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935945681,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.9,1.1192532],[658.39,14.18502467]],[[666.87,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[667.99,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935945976,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532],[664.64,2.28514195]],[[666.87,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935946182,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532],[664.64,2.28514195]],[[666.86,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935946583,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532],[664.64,2.28514195]],[[666.85,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935946784,[[666.24,0.27555592],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.85,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935947178,[[666.24,0.27555592],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.84,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935947386,[[666.25,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.84,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935947585,[[666.24,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.83,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935947782,[[666.25,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.83,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935947977,[[666.24,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.82,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935948186,[[666.26,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.82,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935948377,[[666.25,0.27555574],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.81,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935948582,[[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.81,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935948778,[[666.24,0.27556678],[666.23,1.82],[666.05,0.30027775],[666.03,1.1192532],[665.91,1.1192532]],[[666.8,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935949186,[[666.24,0.27556678],[666.23,1.82],[666.03,1.1192532],[665.91,1.1192532],[658.29,0.55211449]],[[666.8,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935949383,[[666.24,0.27556678],[666.23,1.82],[666.03,1.1192532],[665.91,1.1192532],[658.35,8.86564042]],[[666.8,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935949585,[[666.24,0.27556678],[666.23,1.82],[666.03,1.1192532],[665.91,1.1192532],[660.4,6.89029638]],[[666.79,0.90701905],[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935949887,[[666.24,0.27556678],[666.23,1.82],[666.03,1.1192532],[665.91,1.1192532],[660.4,6.89029638]],[[667.16,0.29977816],[667.61,1.0791397],[667.87,1.0791397],[668.0,1.0791397],[675.12,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935950186,[[666.24,0.27556678],[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397],[668.28,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935950386,[[666.24,0.27556678],[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.15,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935950778,[[666.24,0.27556678],[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.14,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935951081,[[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.14,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935951278,[[666.24,0.27555057],[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.14,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935951480,[[666.24,0.27555057],[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.13,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935951686,[[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384]],[[667.13,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935951986,[[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384],[658.38,8.86564042]],[[667.12,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935952384,[[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384],[658.38,8.86564042]],[[667.11,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935952682,[[666.23,1.82],[665.85,1.1192532],[665.72,1.1192532],[665.48,1.34310384],[658.34,8.86564042]],[[667.11,0.9081596],[667.16,0.29977816],[667.63,1.0791397],[667.91,1.0791397],[668.04,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935952885,[[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384],[665.01,2.28514195]],[[667.1,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935953087,[[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384],[665.02,0.72990933]],[[667.1,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935953290,[[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384],[665.02,0.72990933]],[[667.09,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935953889,[[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384],[665.02,0.72990933]],[[667.08,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935954488,[[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384],[665.02,0.72990933]],[[667.07,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935955090,[[666.24,0.27552768],[666.23,1.82],[665.64,1.1192532],[665.48,1.1192532],[665.19,1.34310384]],[[667.06,0.9081596],[667.16,0.29977816],[667.81,1.0791397],[668.15,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935955289,[[666.24,0.27552768],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.06,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935955487,[[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384],[664.72,0.72990933]],[[667.06,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935955683,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.06,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935955883,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.05,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935956585,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.04,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935957185,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.03,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935957990,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.02,0.9081596],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935958191,[[666.24,0.27550817],[666.23,1.82],[665.45,1.1192532],[665.26,1.1192532],[664.92,1.34310384]],[[667.02,0.89396073],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935958491,[[666.24,0.27550817],[666.23,1.82],[665.26,1.1192532],[664.92,1.34310384]],[[667.02,0.89396073],[667.16,0.29977816],[667.93,1.0791397],[668.33,1.0791397],[668.52,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935958492,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.02,0.89396073],[667.16,0.29977816],[668.04,1.0791397],[668.44,1.0791397],[668.62,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935958693,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.44,1.0791397],[668.62,1.0791397],[675.33,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935959185,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.44,1.0791397],[668.62,1.0791397],[675.35,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935959790,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.44,1.0791397],[668.62,1.0791397],[675.34,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935959991,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.44,1.0791397],[668.62,1.0791397],[672.83,11.90236242]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935960689,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.43,8.67476774],[668.44,1.0791397],[668.62,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935960893,[[666.24,0.27550817],[666.23,1.82],[665.58,1.1192532],[665.39,1.1192532],[665.05,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.42,5.95038923],[668.43,2.72437851],[668.44,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935961095,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.4,1.34310384],[665.39,1.1192532]],[[667.16,0.29977816],[668.04,1.0791397],[668.32,1.0791397],[668.41,5.95038923],[668.43,2.72437851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935961393,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[668.04,1.0791397],[668.32,1.0791397],[668.41,5.95038923],[668.43,2.72437851]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935961394,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[677.05,9.19142409],[689.46,22.048856]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935961694,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[670.39,9.25815142],[675.27,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935961993,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[670.38,9.25815142],[675.27,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935962392,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[670.37,9.25815142],[675.28,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935962789,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[670.36,9.25815142],[675.28,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935962993,[[666.24,0.27550817],[666.23,1.82],[665.85,1.1192532],[665.69,1.1192532],[665.4,1.34310384]],[[667.16,0.29977816],[667.98,1.0791397],[668.32,1.0791397],[670.35,9.25815142],[675.27,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935963392,[[666.24,0.27550817],[666.23,1.82]],[[667.16,0.29977816],[670.35,9.25815142],[675.27,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935963393,[[666.24,0.27550817],[666.23,1.82],[665.96,1.1192532],[665.83,1.1192532],[665.58,1.34310384]],[[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.2,1.0791397],[668.44,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935965294,[[666.24,0.25970272],[666.23,1.82],[665.96,1.1192532],[665.83,1.1192532],[665.58,1.34310384]],[[667.16,0.29977816],[667.78,1.0791397],[668.07,1.0791397],[668.2,1.0791397],[668.44,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935966095,[[666.24,0.25970272],[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,2.07301317]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935966294,[[666.24,0.25970272],[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,1.34310384]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935967297,[[666.25,0.25970272],[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,1.34310384]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935967600,[[666.26,0.25970272],[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,1.34310384]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935967797,[[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,1.34310384]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935967798,[[666.24,0.25970272],[666.23,1.82],[665.85,1.1192532],[665.7,1.1192532],[665.44,1.34310384]],[[667.16,0.29977816],[667.74,1.0791397],[668.05,1.0791397],[668.19,1.0791397],[668.45,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935969501,[[666.24,0.25970272],[666.23,1.82],[665.92,1.1192532],[665.78,1.1192532],[665.53,1.34310384]],[[667.16,0.29977816],[667.73,1.0791397],[668.02,1.0791397],[668.16,1.0791397],[668.41,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935970598,[[666.24,0.25970272],[666.23,1.82],[665.92,1.1192532],[665.78,1.1192532],[665.53,1.34310384]],[[667.15,0.90829553],[667.16,0.29977816],[667.73,1.0791397],[668.02,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935970993,[[666.24,0.25970272],[666.23,1.82],[665.92,1.1192532],[665.78,1.1192532],[665.53,1.34310384]],[[667.14,0.90829553],[667.16,0.29977816],[667.73,1.0791397],[668.02,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935971399,[[666.24,0.25970272],[666.23,1.82],[665.92,1.1192532],[665.78,1.1192532],[665.53,1.34310384]],[[667.13,0.90829553],[667.16,0.29977816],[667.73,1.0791397],[668.02,1.0791397],[668.16,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935971797,[[666.24,0.25970272],[666.23,1.82],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.13,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935972494,[[666.24,0.25970272],[666.23,1.82],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.12,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935972702,[[666.24,0.25970272],[666.23,0.952],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.12,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935972894,[[666.23,0.952],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384],[665.24,3.44287592]],[[667.11,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935973096,[[666.24,0.27545767],[666.23,0.952],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.11,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935973297,[[666.24,0.27545767],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384],[665.26,3.44287592]],[[667.1,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935973495,[[665.99,0.27545767],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384],[665.27,4.17121984]],[[667.1,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935973701,[[666.0,0.27545767],[665.99,0.3003048],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.1,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935973898,[[666.0,0.27545767],[665.99,1.1653048],[665.98,1.1192532],[665.85,1.1192532],[665.61,1.34310384]],[[667.09,0.90829553],[667.16,0.29977816],[667.72,1.0791397],[668.01,1.0791397],[668.14,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935974295,[[666.0,0.27545767],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384],[665.39,2.28514195]],[[667.08,0.90829553],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935974600,[[666.01,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.08,0.90829553],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935974800,[[666.02,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.08,0.90829553],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975001,[[666.03,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975201,[[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975202,[[666.04,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397],[675.43,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975396,[[666.05,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397],[675.43,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975605,[[666.06,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.15,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935975903,[[666.07,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.15,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935976101,[[666.08,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.14,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935976302,[[666.09,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.14,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935976502,[[666.1,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.13,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935976704,[[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.13,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935976705,[[666.11,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.13,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977002,[[666.12,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.13,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977203,[[666.13,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977204,[[666.13,0.27545767],[666.0,0.619],[665.99,2.284558],[665.84,1.1192532],[665.56,1.34310384]],[[667.12,0.90808488],[667.16,0.29977816],[667.94,1.0791397],[668.26,1.0791397],[668.41,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977403,[[666.14,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.12,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977601,[[666.15,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.12,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935977903,[[666.16,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.11,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935978106,[[666.17,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.11,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935978295,[[666.17,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.1,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935978603,[[666.18,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.1,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935978902,[[666.19,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.09,0.90808488],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935979103,[[666.2,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397],[675.42,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935979301,[[666.21,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397],[675.42,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935979500,[[666.14,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.15,0.90808094],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935979696,[[666.15,0.27545767],[666.13,1.1192532],[666.0,1.7382532],[665.99,1.1653048],[665.77,1.34310384]],[[667.15,0.90808094],[667.16,0.29977816],[667.9,1.0791397],[668.17,1.0791397],[668.3,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935979901,[[666.14,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.14,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935980097,[[666.15,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.14,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935980302,[[666.15,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.13,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935980502,[[666.16,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.13,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935980703,[[666.08,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.13,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935981204,[[666.08,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.12,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935981805,[[666.08,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.11,0.90808094],[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935982406,[[666.08,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397],[675.44,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935982704,[[666.09,0.27545767],[666.07,1.1192532],[666.0,0.619],[665.99,1.1653048],[665.94,1.1192532]],[[667.16,0.29977816],[667.89,1.0791397],[668.17,1.0791397],[668.29,1.0791397],[675.44,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935983008,[[666.1,0.27545767],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.15,0.90822813],[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935983306,[[666.11,0.27545767],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.15,0.90822813],[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935983506,[[666.12,0.27545767],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.15,0.90822813],[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935983701,[[666.13,0.27545767],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.52,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935983904,[[666.01,0.27545767],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.52,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935984102,[[666.02,0.57574895],[666.0,0.619],[665.99,2.284558],[665.85,1.1192532],[665.59,1.34310384]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.52,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935984306,[[666.03,0.57574444],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532],[665.59,1.34310384]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935984506,[[666.04,0.57573993],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532],[665.59,1.34310384]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,8.8195424]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935984708,[[666.05,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.49,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935985008,[[666.06,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.49,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935985202,[[666.07,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.49,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935985507,[[666.08,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935985807,[[666.09,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935986007,[[666.1,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935986210,[[666.11,0.27545767],[666.04,0.30028226],[666.0,0.619],[665.99,1.9842532],[665.85,1.1192532]],[[667.16,0.29977816],[668.03,1.0791397],[668.33,1.0791397],[668.47,1.0791397],[675.51,5.29172544]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935986509,[[666.11,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935987510,[[666.12,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935987705,[[666.13,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935988011,[[666.14,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935988212,[[666.05,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935988409,[[666.06,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935988611,[[666.07,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.99,0.865]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935988818,[[666.08,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.45,0.72834392]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935989013,[[666.09,0.27545767],[666.04,0.30028226],[666.01,1.1192532],[666.0,0.619],[665.45,0.72834392]],[[667.16,0.29977816],[668.1,1.0791397],[668.41,1.0791397],[668.56,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935989310,[[666.1,0.27545767],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619],[665.89,1.1192532]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935989509,[[666.11,0.27545767],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619],[665.89,1.1192532]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935989810,[[666.12,0.27545767],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619],[665.89,1.1192532]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935990112,[[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619],[665.89,1.1192532]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935990310,[[666.12,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935990511,[[666.13,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935990709,[[666.14,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935990910,[[666.15,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935991109,[[666.12,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935991411,[[666.13,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935991612,[[666.14,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935991910,[[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935991911,[[666.15,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935992112,[[666.16,0.27541669],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.11,1.0791397],[668.42,1.0791397],[668.57,1.0791397],[668.83,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935992306,[[666.17,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935992511,[[666.18,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935992705,[[666.19,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935992907,[[666.2,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935994119,[[666.12,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935994314,[[666.13,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935994514,[[666.14,0.27541669],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935994715,[[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619],[665.51,1.51827775]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935994915,[[666.12,0.27543902],[666.11,0.934],[666.06,1.1192532],[666.04,0.30028226],[666.0,0.619]],[[667.16,0.29977816],[668.09,1.0791397],[668.4,1.0791397],[668.54,1.0791397],[668.8,1.29496764]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935995113,[[666.13,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,5.94104162],[668.46,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935995317,[[666.14,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.03,1.0791397],[668.31,5.94104162],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935995516,[[666.15,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.16,0.29977816],[668.03,1.0791397],[668.3,5.94104162],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935995813,[[666.16,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.15,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935996013,[[666.17,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.15,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935996317,[[666.18,0.27543902],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.15,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935996618,[[666.19,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.14,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935996818,[[666.2,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.14,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935997015,[[666.12,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.14,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[668.39,2.71975362]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935997318,[[666.13,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.13,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935997514,[[666.14,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.13,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[670.44,9.23860591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935997714,[[666.15,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.12,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[670.44,9.23860591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935997918,[[666.12,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.03,1.1192532],[666.0,0.619]],[[667.12,0.90644861],[667.16,0.29977816],[668.03,1.0791397],[668.32,1.0791397],[670.43,9.23860591]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935998120,[[666.13,0.27547323],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.12,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935998420,[[666.14,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.12,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935998615,[[666.12,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.11,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935998821,[[666.13,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.11,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999017,[[666.12,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.1,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999320,[[666.13,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.1,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999524,[[666.13,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.09,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999720,[[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.09,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999721,[[666.14,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.09,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]
["bitfinex-derivatives","BNBF0:USTF0",1737935999922,[[666.14,0.2754862],[666.11,0.934],[666.04,0.30028226],[666.0,1.7382532],[665.88,1.1192532]],[[667.08,0.90644861],[667.16,0.29977816],[667.88,1.0791397],[668.15,1.0791397],[668.28,1.0791397]]]